OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $14.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
890 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
142 207In the money +65 0.00% 5.00 11 12 +1 0.00%
338 352In the money +14 0.00% 7.00 3 4 +1 0.00%
221 283In the money +62 0.00% 8.00 1 1 0 0.00%
38 65In the money +27 0.00% 8.50 1 1 0 0.00%
171 242In the money +71 0.00% 9.00 1 1 0 0.00%
94 111In the money +17 0.00% 9.50 4 4 0 0.00%
24 63In the money +39 806.78% 10.00 1 1 0 0.00%
29 104In the money +75 717.82% 10.50 7 7 0 0.00%
44 64In the money +20 0.00% 11.00 318 318 0 0.00%
14 18In the money +4 0.00% 11.50 103 103 0 0.00%
260 157In the money -103 0.00% 12.00 401 401 0 0.00%
850 847In the money -3 0.00% 12.50 2,522 2,522 0 531.13%
1,878 1,888In the money +10 0.00% 13.00 1,647 1,646 -1 434.72%
521 518In the money -3 0.00% 13.50 727 726 -1 212.74%
225 238In the money +13 0.00% 14.00 725 1,028 +303 161.50%
861 851In the money -10 0.00% 14.50 3,775 7,430 +3,655 90.07%
STOCK PRICE $14.88
4,759 4,862 +103 45.21% 15.00NEAREST ATM 3,492 3,699In the money +207 78.59%
3,394 3,667 +273 104.79% 15.50 1,685 1,705In the money +20 245.48%
5,286 5,260 -26 167.16% 16.00 1,748 762In the money -986 409.19%
5,349 5,358 +9 224.36% 16.50 11 5In the money -6 451.09%
794 733 -61 307.99% 17.00 3 3In the money 0 546.45%
47,413 47,412 -1 328.36% 17.50 6 0In the money -6 616.52%
127 127 0 376.44% 18.00 5 1In the money -4 584.06%
10 10 0 0.00% 18.50 2 0In the money -2 740.15%
0 0 0New 0.00% 19.00 1 2In the money +1 704.83%
60 60 0 508.79% 19.50 2 2In the money 0 0.00%
4 4 0 599.43% 20.00 1 0In the money -1 634.42%
0 0 0New 0.00% 20.50 0 0In the money 0New 791.80%
0 0 0New 0.00% 21.00 0 6In the money +6New 838.80%
0 0 0New 0.00% 22.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 23.00 1 0In the money -1 0.00%
0 0 0New 0.00% 24.00 1 0In the money -1 0.00%
0 0 0New 0.00% 25.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 26.00 0 0In the money 0New 0.00%
1 1 0 0.00% 27.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 28.00 3 0In the money -3 0.00%
1 1 0 0.00% 29.00 0 0In the money 0New 0.00%
1 1 0 0.00% 30.00 7 3In the money -4 0.00%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 737.05% 5.00 5 5 0 460.15%
10 8In the money -2 497.36% 7.00 1 0 -1 329.74%
9 8In the money -1 453.71% 8.00 3 3 0 318.38%
27 27In the money 0 341.36% 9.00 0 0 0New 267.50%
2 2In the money 0 319.66% 9.50 15 15 0 195.84%
10 10In the money 0 304.20% 10.00 323 323 0 168.34%
2 2In the money 0 223.49% 10.50 1,122 1,123 +1 153.45%
222 222In the money 0 194.62% 11.00 611 5,111 +4,500 145.22%
3 4In the money +1 240.53% 11.50 676 7,196 +6,520 138.34%
37 41In the money +4 160.13% 12.00 9,676 14,798 +5,122 137.89%
318 316In the money -2 190.26% 12.50 3,798 10,660 +6,862 134.48%
178 367In the money +189 184.42% 13.00 3,802 6,504 +2,702 126.26%
2,020 2,060In the money +40 128.53% 13.50 6,232 9,190 +2,958 125.60%
3,019 3,004In the money -15 117.57% 14.00 9,895 18,744 +8,849 117.47%
2,138 2,333In the money +195 116.28% 14.50 5,025 5,665 +640 109.90%
STOCK PRICE $14.88
9,174 12,704 +3,530 108.25% 15.00NEAREST ATM 2,848 3,351In the money +503 101.96%
2,272 2,092 -180 97.37% 15.50 979 1,000In the money +21 108.14%
4,654 7,599 +2,945 91.36% 16.00 564 591In the money +27 123.23%
5,654 7,123 +1,469 85.13% 16.50 101 101In the money 0 106.46%
8,224 10,971 +2,747 81.27% 17.00 7 7In the money 0 105.71%
541 575 +34 80.72% 17.50 1 1In the money 0 165.56%
1,266 1,274 +8 89.20% 18.00 0 0In the money 0New 187.17%
516 554 +38 84.91% 18.50 0 0In the money 0New 89.32%
21 26 +5 73.96% 19.00 0 0In the money 0New 214.48%
6 6 0 285.91% 19.50 0 0In the money 0New 252.65%
0 0 0New 288.81% 20.00 0 0In the money 0New 261.12%
0 0 0New 236.55% 20.50 0 0In the money 0New 249.65%
0 0 0New 243.57% 21.00 0 0In the money 0New 287.45%
0 0 0New 278.55% 22.00 0 0In the money 0New 300.61%
0 0 0New 297.10% 23.00 0 0In the money 0New 327.69%
0 0 0New 314.42% 24.00 0 0In the money 0New 345.74%
0 0 0New 312.10% 25.00 0 0In the money 0New 362.66%
0 0 0New 327.02% 26.00 0 0In the money 0New 304.14%
0 0 0New 341.12% 27.00 0 0In the money 0New 393.64%
0 0 0New 393.13% 28.00 0 0In the money 0New 407.89%
1 1 0 405.50% 29.00 0 0In the money 0New 421.42%
0 0 0New 399.43% 30.00 0 0In the money 0New 434.31%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 493.11% 5.00 0 0 0New 443.69%
20 21In the money +1 307.56% 7.00 0 0 0New 383.93%
19 19In the money 0 311.40% 8.00 0 0 0New 286.87%
1 2In the money +1 286.75% 9.00 1 1 0 247.34%
1 1In the money 0 247.73% 9.50 6 6 0 211.15%
22 22In the money 0 246.29% 10.00 15 15 0 157.87%
20 20In the money 0 211.01% 10.50 35 36 +1 116.42%
9 9In the money 0 155.06% 11.00 3,168 3,151 -17 113.12%
4 49In the money +45 145.37% 11.50 456 506 +50 110.49%
606 606In the money 0 0.00% 12.00 537 670 +133 109.28%
155 155In the money 0 134.00% 12.50 254 312 +58 103.73%
118 118In the money 0 103.08% 13.00 1,090 1,178 +88 94.56%
222 250In the money +28 117.48% 13.50 660 850 +190 90.46%
387 379In the money -8 87.69% 14.00 792 946 +154 85.19%
427 426In the money -1 89.16% 14.50 255 320 +65 84.69%
STOCK PRICE $14.88
352 424 +72 79.09% 15.00NEAREST ATM 373 408In the money +35 83.74%
345 348 +3 77.64% 15.50 149 149In the money 0 83.26%
702 721 +19 70.99% 16.00 70 70In the money 0 147.05%
1,175 1,245 +70 70.07% 16.50 0 0In the money 0New 136.41%
867 880 +13 69.31% 17.00 2 2In the money 0 71.08%
627 627 0 69.78% 17.50 0 0In the money 0New 123.84%
162 165 +3 77.08% 18.00 0 0In the money 0New 157.24%
48 48 0 74.70% 18.50 0 0In the money 0New 157.69%
195 195 0 91.98% 19.00 0 0In the money 0New 162.08%
0 0 0New 209.20% 19.50 0 0In the money 0New 173.61%
60 60 0 173.24% 20.00 0 0In the money 0New 176.85%
0 0 0New 190.97% 20.50 0 0In the money 0New 184.94%
0 0 0New 186.61% 21.00 0 0In the money 0New 192.68%
0 0 0New 198.58% 22.00 0 0In the money 0New 204.39%
0 0 0New 214.20% 23.00 0 0In the money 0New 223.68%
0 0 0New 222.89% 24.00 0 0In the money 0New 239.29%
0 0 0New 234.42% 25.00 0 0In the money 0New 248.29%
0 0 0New 245.28% 26.00 0 0In the money 0New 265.50%
0 0 0New 256.86% 27.00 0 0In the money 0New 270.10%
0 0 0New 265.27% 28.00 0 0In the money 0New 280.14%
0 0 0New 274.52% 29.00 0 0In the money 0New 289.69%
0 0 0New 284.70% 30.00 0 0In the money 0New 298.79%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 22In the money +21 0.00% 7.00 0 0 0New 294.40%
1 7In the money +6 281.81% 7.50 0 0 0New 267.86%
4 5In the money +1 299.21% 8.00 0 0 0New 247.62%
0 0In the money 0New 255.61% 8.50 0 0 0New 234.20%
2 2In the money 0 225.35% 9.00 4 4 0 111.07%
0 0In the money 0New 186.06% 9.50 3 3 0 207.55%
29 34In the money +5 155.47% 10.00 63 65 +2 181.40%
0 0In the money 0New 173.61% 10.50 8 8 0 231.51%
0 0In the money 0New 127.11% 11.00 107 107 0 204.67%
0 2In the money +2New 152.94% 11.50 65 109 +44 158.29%
4 4In the money 0 158.35% 12.00 251 312 +61 97.37%
38 38In the money 0 63.58% 12.50 99 191 +92 99.07%
69 72In the money +3 90.12% 13.00 271 310 +39 100.55%
37 38In the money +1 0.00% 13.50 141 158 +17 92.95%
75 76In the money +1 84.34% 14.00 263 279 +16 80.75%
608 692In the money +84 78.09% 14.50 824 848 +24 79.43%
STOCK PRICE $14.88
419 506 +87 76.81% 15.00NEAREST ATM 244 362In the money +118 85.87%
817 823 +6 85.38% 15.50 71 91In the money +20 104.63%
1,100 1,099 -1 72.49% 16.00 78 78In the money 0 128.07%
1,176 1,188 +12 75.25% 16.50 4 4In the money 0 74.84%
1,789 1,792 +3 69.66% 17.00 5 5In the money 0 99.84%
518 519 +1 73.66% 17.50 0 0In the money 0New 116.57%
264 264 0 64.71% 18.00 0 0In the money 0New 121.50%
59 69 +10 116.31% 18.50 0 0In the money 0New 72.66%
74 75 +1 71.71% 19.00 0 0In the money 0New 154.42%
9 9 0 70.68% 20.00 0 0In the money 0New 148.70%
2 2 0 143.24% 21.00 0 0In the money 0New 152.78%
0 0 0New 203.99% 22.00 0 0In the money 0New 100.87%
0 0 0New 215.69% 23.00 0 0In the money 0New 109.60%
0 0 0New 226.59% 24.00 0 0In the money 0New 123.51%
0 0 0New 236.79% 25.00 0 0In the money 0New 125.54%
0 0 0New 246.38% 26.00 0 0In the money 0New 132.87%
0 0 0New 255.43% 27.00 0 0In the money 0New 139.85%
0 0 0New 264.00% 28.00 0 0In the money 0New 146.51%
0 0 0New 272.14% 29.00 0 0In the money 0New 159.57%
0 0 0New 265.22% 30.00 0 0In the money 0New 158.98%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 408.09% 2.00 1 1 0 334.61%
4 5In the money +1 340.50% 3.00 4 4 0 504.46%
3 4In the money +1 265.60% 4.00 0 0 0New 470.59%
1 2In the money +1 221.96% 5.00 71 71 0 307.71%
10 10In the money 0 156.30% 6.00 127 127 0 264.86%
0 0In the money 0New 130.39% 7.00 1,271 1,271 0 121.89%
2 3In the money +1 0.00% 8.00 1,074 1,074 0 106.28%
40 42In the money +2 87.50% 9.00 503 503 0 91.13%
0 8In the money +8New 78.08% 9.50 0 3 +3New 84.96%
295 287In the money -8 80.76% 10.00 3,736 3,739 +3 82.22%
0 0In the money 0New 71.68% 10.50 10 12 +2 80.53%
496 496In the money 0 75.37% 11.00 26,518 31,322 +4,804 79.70%
0 20In the money +20New 74.48% 11.50 4 666 +662 77.33%
2,182 2,182In the money 0 74.37% 12.00 16,744 17,616 +872 75.65%
0 80In the money +80New 73.28% 12.50 68 116 +48 74.96%
6,828 6,875In the money +47 73.00% 13.00 63,218 67,505 +4,287 73.75%
40 81In the money +41 71.21% 13.50 150 3,879 +3,729 73.07%
117,331 95,545In the money -21,786 71.48% 14.00 52,662 68,939 +16,277 71.94%
6,061 6,063In the money +2 70.79% 14.50 223 1,184 +961 70.37%
STOCK PRICE $14.88
47,045 51,655 +4,610 67.75% 15.00NEAREST ATM 9,652 10,108In the money +456 67.71%
5,753 10,230 +4,477 66.00% 15.50 229 566In the money +337 66.93%
60,025 60,290 +265 63.34% 16.00 11,222 11,217In the money -5 64.35%
78 2,163 +2,085 62.33% 16.50 15 15In the money 0 63.44%
48,907 49,622 +715 60.53% 17.00 620 642In the money +22 62.17%
74 1,758 +1,684 60.53% 17.50 0 0In the money 0New 68.68%
46,410 46,265 -145 58.99% 18.00 67 67In the money 0 60.08%
7 1,663 +1,656 59.24% 18.50 0 0In the money 0New 62.95%
48,958 48,926 -32 59.23% 19.00 7 7In the money 0 0.00%
0 1,123 +1,123New 57.20% 19.50 0 0In the money 0New 82.36%
23,464 23,467 +3 54.35% 20.00 2 2In the money 0 70.78%
0 2 +2New 58.04% 20.50 0 0In the money 0New 89.59%
1,376 1,377 +1 57.13% 21.00 0 0In the money 0New 122.12%
354 354 0 63.55% 22.00 0 0In the money 0New 122.75%
101 101 0 66.07% 23.00 0 0In the money 0New 131.79%
1,082 1,082 0 71.55% 24.00 0 0In the money 0New 96.64%
26 26 0 83.74% 25.00 0 0In the money 0New 118.94%
0 0 0New 118.67% 26.00 0 0In the money 0New 125.71%
0 0 0New 96.82% 27.00 0 0In the money 0New 132.14%
0 0 0New 101.69% 28.00 0 0In the money 0New 138.27%
0 0 0New 134.82% 29.00 0 0In the money 0New 144.12%
1 1 0 110.80% 30.00 0 0In the money 0New 149.71%
6 5 -1 0.00% 1000.00 2 2In the money 0 458.17%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 7.00 0 0 0New 156.96%
5 5In the money 0 147.86% 8.00 0 0 0New 114.24%
0 14In the money +14New 179.03% 9.00 0 0 0New 96.72%
0 1In the money +1New 89.89% 10.00 0 0 0New 76.69%
0 0In the money 0New 0.00% 10.50 0 7 +7New 93.18%
0 0In the money 0New 0.00% 11.00 487 492 +5 84.87%
0 0In the money 0New 100.54% 11.50 0 0 0New 79.95%
0 0In the money 0New 0.00% 12.00 1 2 +1 63.63%
0 5In the money +5New 58.71% 12.50 44 91 +47 74.72%
36 36In the money 0 44.01% 13.00 72 95 +23 67.69%
6 6In the money 0 29.78% 13.50 125 126 +1 67.89%
8 13In the money +5 62.78% 14.00 232 232 0 66.42%
163 164In the money +1 65.05% 14.50 86 136 +50 63.81%
STOCK PRICE $14.88
114 155 +41 65.01% 15.00NEAREST ATM 91 121In the money +30 63.61%
28 40 +12 58.54% 15.50 23 23In the money 0 67.88%
21 35 +14 48.01% 16.00 1 1In the money 0 0.00%
20 40 +20 70.99% 16.50 0 0In the money 0New 0.00%
59 60 +1 59.61% 17.00 0 0In the money 0New 0.00%
48 48 0 55.78% 17.50 0 0In the money 0New 0.00%
76 83 +7 54.25% 18.00 0 0In the money 0New 72.47%
1 4 +3 54.76% 18.50 0 0In the money 0New 83.79%
1 1 0 64.29% 19.00 0 0In the money 0New 84.02%
0 0 0New 57.98% 19.50 0 0In the money 0New 0.00%
55 55 0 72.28% 20.00 0 0In the money 0New 67.73%
0 0 0New 63.40% 20.50 0 0In the money 0New 101.34%
0 0 0New 76.83% 21.00 0 0In the money 0New 79.27%
0 0 0New 84.97% 22.00 0 0In the money 0New 79.51%
0 0 0New 74.73% 23.00 0 0In the money 0New 86.46%
0 0 0New 97.01% 24.00 0 0In the money 0New 0.00%
0 0 0New 102.32% 25.00 0 0In the money 0New 99.17%
0 0 0New 110.49% 26.00 0 0In the money 0New 105.05%
0 0 0New 109.43% 30.00 0 0In the money 0New 125.98%
Dec 04, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 7.00 0 0 0New 164.51%
0 0In the money 0New 213.70% 8.00 0 0 0New 127.22%
0 0In the money 0New 100.66% 9.00 0 0 0New 97.51%
0 0In the money 0New 99.94% 10.00 0 0 0New 89.87%
0 0In the money 0New 69.39% 10.50 0 0 0New 84.36%
0 0In the money 0New 78.11% 11.00 0 0 0New 82.85%
0 0In the money 0New 69.24% 11.50 0 0 0New 72.44%
0 0In the money 0New 0.00% 12.00 0 1 +1New 69.55%
0 0In the money 0New 0.00% 12.50 0 0 0New 66.34%
0 0In the money 0New 0.00% 13.00 0 1 +1New 61.10%
0 0In the money 0New 0.00% 13.50 0 0 0New 57.52%
0 0In the money 0New 62.62% 14.00 0 0 0New 81.97%
0 83In the money +83New 54.68% 14.50 0 0 0New 55.94%
STOCK PRICE $14.88
0 0 0New 58.00% 15.00NEAREST ATM 0 0In the money 0New 62.29%
0 0 0New 67.31% 15.50 0 0In the money 0New 61.21%
0 20 +20New 91.12% 16.00 0 0In the money 0New 23.42%
0 0 0New 64.70% 16.50 0 0In the money 0New 0.00%
0 0 0New 45.50% 17.00 0 0In the money 0New 0.00%
0 0 0New 63.18% 17.50 0 0In the money 0New 0.00%
0 0 0New 55.39% 18.00 0 0In the money 0New 0.00%
0 0 0New 57.56% 18.50 0 0In the money 0New 56.54%
0 0 0New 51.42% 19.00 0 0In the money 0New 76.72%
0 0 0New 57.69% 19.50 0 0In the money 0New 79.81%
0 0 0New 64.85% 20.00 0 0In the money 0New 0.00%
0 0 0New 67.00% 20.50 0 0In the money 0New 68.52%
0 0 0New 70.62% 21.00 0 0In the money 0New 0.00%
0 0 0New 76.83% 22.00 0 0In the money 0New 0.00%
0 0 0New 86.31% 23.00 0 0In the money 0New 0.00%
0 0 0New 87.73% 24.00 0 0In the money 0New 0.00%
0 0 0New 94.00% 25.00 0 0In the money 0New 90.37%
0 0 0New 99.27% 26.00 0 0In the money 0New 103.94%
0 0 0New 108.53% 30.00 0 0In the money 0New 114.90%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 176.51% 2.00 7 7 0 237.42%
5 5In the money 0 0.00% 3.00 6 6 0 314.16%
0 0In the money 0New 0.00% 4.00 0 0 0New 269.37%
2 2In the money 0 0.00% 5.00 3,029 3,029 0 107.29%
1 1In the money 0 118.00% 6.00 87 87 0 110.38%
11 11In the money 0 96.91% 7.00 559 559 0 86.64%
206 206In the money 0 78.44% 8.00 1,293 1,293 0 75.59%
950 949In the money -1 61.98% 9.00 231 231 0 68.53%
1,143 1,144In the money +1 62.30% 10.00 4,691 4,682 -9 64.92%
480 480In the money 0 62.24% 11.00 1,943 2,562 +619 63.36%
1,814 1,814In the money 0 60.20% 12.00 7,118 7,798 +680 61.44%
4,681 4,682In the money +1 58.39% 13.00 7,014 7,656 +642 59.38%
19,442 19,456In the money +14 57.67% 14.00 7,544 7,877 +333 57.81%
STOCK PRICE $14.88
8,744 16,562 +7,818 55.52% 15.00NEAREST ATM 7,615 7,659In the money +44 55.83%
11,112 11,873 +761 53.52% 16.00 2,708 2,716In the money +8 53.73%
28,733 29,592 +859 51.88% 17.00 1,725 1,725In the money 0 52.64%
80,942 81,330 +388 51.01% 18.00 11 11In the money 0 49.93%
70,316 71,162 +846 50.00% 19.00 0 0In the money 0New 56.89%
7,568 8,417 +849 49.81% 20.00 36 36In the money 0 62.76%
647 647 0 50.38% 21.00 0 0In the money 0New 67.64%
811 811 0 49.54% 22.00 0 0In the money 0New 71.68%
36 36 0 51.00% 23.00 0 0In the money 0New 77.64%
9 9 0 53.07% 24.00 0 0In the money 0New 0.00%
662 662 0 56.89% 25.00 0 0In the money 0New 88.54%
0 0 0New 57.62% 26.00 0 0In the money 0New 93.55%
256 256 0 60.95% 27.00 0 0In the money 0New 98.32%
0 0 0New 67.26% 28.00 0 0In the money 0New 102.86%
0 0 0New 95.93% 29.00 0 0In the money 0New 107.22%
490 490 0 99.63% 30.00 0 0In the money 0New 111.40%
5 5 0 0.00% 1000.00 8 8In the money 0 325.03%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 2.00 0 0 0New 433.28%
662 662In the money 0 259.50% 3.00 13 13 0 191.38%
3 3In the money 0 0.00% 4.00 42 42 0 193.65%
202 201In the money -1 0.00% 5.00 310 310 0 139.37%
53 53In the money 0 93.09% 6.00 43 43 0 84.43%
486 486In the money 0 73.64% 7.00 100 100 0 74.07%
3,345 3,345In the money 0 55.36% 8.00 3,504 3,504 0 69.30%
93 93In the money 0 59.60% 9.00 3,971 3,971 0 61.17%
8,073 8,073In the money 0 55.28% 10.00 40,240 40,240 0 57.64%
1,215 1,215In the money 0 55.46% 11.00 30,974 31,595 +621 55.69%
11,513 11,501In the money -12 53.90% 12.00 48,415 48,876 +461 54.61%
11,000 11,001In the money +1 52.13% 13.00 4,937 5,609 +672 53.06%
2,821 2,814In the money -7 51.02% 14.00 17,845 17,777 -68 51.91%
STOCK PRICE $14.88
63,042 63,329 +287 50.59% 15.00NEAREST ATM 59,865 59,717In the money -148 50.01%
15,304 15,343 +39 49.06% 16.00 1,049 1,057In the money +8 49.29%
60,400 60,624 +224 48.11% 17.00 8,987 8,987In the money 0 50.67%
16,310 17,023 +713 47.32% 18.00 50 50In the money 0 48.77%
40,004 41,809 +1,805 46.81% 19.00 5 5In the money 0 54.06%
48,131 48,216 +85 45.83% 20.00 2,403 1,803In the money -600 56.80%
1,910 2,281 +371 45.20% 21.00 0 0In the money 0New 54.26%
28,955 28,953 -2 45.07% 22.00 0 0In the money 0New 68.63%
19 19 0 44.86% 23.00 0 0In the money 0New 66.68%
62 62 0 46.08% 24.00 0 0In the money 0New 71.44%
15,320 15,320 0 47.87% 25.00 0 0In the money 0New 75.92%
0 0 0New 49.06% 26.00 0 0In the money 0New 80.18%
7,008 7,008 0 51.88% 27.00 0 0In the money 0New 84.24%
0 0 0New 52.04% 28.00 0 0In the money 0New 88.11%
0 0 0New 54.53% 29.00 0 0In the money 0New 86.42%
23,213 23,213 0 52.98% 30.00 0 0In the money 0New 0.00%
9 9 0 0.00% 1000.00 2 2In the money 0 265.95%
Mar 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 3.00 2 2 0 96.82%
11 11In the money 0 82.22% 5.00 24 24 0 79.13%
23 23In the money 0 68.14% 7.00 6 6 0 63.99%
1,274 1,274In the money 0 58.62% 8.00 98 98 0 58.49%
8 8In the money 0 55.74% 9.00 87 87 0 55.48%
1,168 1,168In the money 0 54.39% 10.00 16,301 16,301 0 53.03%
187 187In the money 0 52.94% 11.00 3,205 3,205 0 51.31%
299 299In the money 0 50.07% 12.00 1,533 1,530 -3 50.02%
6,270 6,269In the money -1 49.62% 13.00 36,155 36,161 +6 49.57%
3,522 3,523In the money +1 48.43% 14.00 1,368 1,371 +3 48.46%
STOCK PRICE $14.88
6,108 6,067 -41 47.57% 15.00NEAREST ATM 4,664 4,717In the money +53 47.48%
1,997 1,999 +2 46.50% 16.00 1,036 1,046In the money +10 46.32%
8,390 9,547 +1,157 45.61% 17.00 410 410In the money 0 48.58%
11,677 11,681 +4 44.82% 18.00 72 72In the money 0 46.79%
532 532 0 44.12% 19.00 2 2In the money 0 45.78%
4,865 4,865 0 43.53% 20.00 1,244 1,244In the money 0 47.48%
41 42 +1 44.48% 21.00 0 0In the money 0New 46.62%
1,593 1,615 +22 44.54% 22.00 0 0In the money 0New 53.57%
2 2 0 44.54% 23.00 0 0In the money 0New 58.99%
35 35 0 45.23% 24.00 0 0In the money 0New 64.18%
194 194 0 45.08% 25.00 0 0In the money 0New 60.99%
0 0 0New 45.56% 26.00 0 0In the money 0New 64.41%
63 63 0 46.74% 27.00 0 0In the money 0New 65.85%
81 81 0 46.72% 28.00 0 0In the money 0New 70.77%
0 0 0New 47.93% 29.00 0 0In the money 0New 73.74%
172 172 0 48.90% 30.00 0 0In the money 0New 76.60%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 200.81% 2.00 0 0 0New 262.21%
0 0In the money 0New 0.00% 3.00 0 0 0New 275.47%
0 0In the money 0New 0.00% 4.00 0 0 0New 116.53%
0 0In the money 0New 28.77% 5.00 1 1 0 98.02%
0 0In the money 0New 90.28% 6.00 0 5 +5New 84.57%
4 4In the money 0 54.39% 9.00 53 108 +55 73.95%
22 23In the money +1 53.35% 10.00 198 198 0 49.21%
269 269In the money 0 47.61% 11.00 500 500 0 52.09%
11 11In the money 0 51.21% 12.00 2,193 2,193 0 57.59%
121 121In the money 0 46.76% 13.00 2,158 2,158 0 50.70%
1,001 1,003In the money +2 46.75% 14.00 333 338 +5 49.40%
STOCK PRICE $14.88
18,692 18,694 +2 46.61% 15.00NEAREST ATM 60 60In the money 0 42.24%
246 246 0 42.94% 16.00 35 35In the money 0 41.45%
53 54 +1 43.71% 17.00 156 156In the money 0 45.42%
490 490 0 43.47% 18.00 10 10In the money 0 47.70%
3,059 3,059 0 40.93% 19.00 20 20In the money 0 45.14%
198 198 0 43.01% 20.00 0 0In the money 0New 45.40%
4 4 0 42.33% 21.00 0 0In the money 0New 47.18%
1 1 0 43.09% 22.00 0 0In the money 0New 49.25%
0 6 +6New 44.28% 23.00 0 0In the money 0New 50.68%
0 0 0New 46.01% 24.00 0 0In the money 0New 62.23%
57 57 0 41.42% 25.00 0 0In the money 0New 56.21%
160 215 +55 49.36% 26.00 0 0In the money 0New 59.40%
0 0 0New 51.16% 27.00 0 0In the money 0New 62.44%
0 0 0New 52.77% 28.00 0 0In the money 0New 63.66%
0 0 0New 54.61% 29.00 0 0In the money 0New 68.14%
150 150 0 56.32% 30.00 0 0In the money 0New 70.81%
0 0 0New 482.31% 1000.00 0 0In the money 0New 357.67%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 117.67%
5 5In the money 0 0.00% 5.00 1 1 0 85.02%
0 0In the money 0New 54.27% 7.00 12 12 0 66.99%
36 36In the money 0 48.41% 8.00 63 63 0 54.54%
1 1In the money 0 48.52% 9.00 8 8 0 53.35%
827 827In the money 0 48.28% 10.00 4,578 4,578 0 49.88%
6 6In the money 0 48.47% 11.00 633 638 +5 48.33%
26 26In the money 0 47.92% 12.00 899 2,899 +2,000 46.65%
4,762 4,762In the money 0 47.52% 13.00 16,135 16,133 -2 46.38%
2,260 2,260In the money 0 47.21% 14.00 45 45 0 46.06%
STOCK PRICE $14.88
2,032 2,060 +28 47.00% 15.00NEAREST ATM 3,395 3,395In the money 0 45.73%
1,994 1,994 0 46.02% 16.00 1,996 2,025In the money +29 47.79%
2,563 2,599 +36 45.87% 17.00 367 337In the money -30 46.34%
205 205 0 45.38% 18.00 2 148In the money +146 45.50%
54 54 0 45.13% 19.00 0 0In the money 0New 46.30%
4,268 4,267 -1 45.18% 20.00 1,023 1,023In the money 0 46.69%
41 41 0 44.98% 21.00 0 0In the money 0New 45.99%
3,130 3,130 0 42.48% 22.00 0 0In the money 0New 48.23%
0 0 0New 42.28% 23.00 0 0In the money 0New 49.08%
0 0 0New 45.68% 24.00 0 0In the money 0New 51.35%
176 176 0 46.07% 25.00 0 0In the money 0New 53.32%
0 0 0New 46.85% 26.00 0 0In the money 0New 53.66%
0 0 0New 47.52% 27.00 0 0In the money 0New 57.75%
2 2 0 48.39% 28.00 0 0In the money 0New 60.36%
0 0 0New 49.01% 29.00 0 0In the money 0New 62.87%
1 1 0 50.00% 30.00 0 0In the money 0New 65.27%
Sep 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 80.10% 3.00 105 105 0 91.52%
16 16In the money 0 65.95% 5.00 145 145 0 74.03%
52 70In the money +18 50.52% 8.00 132 132 0 53.48%
415 415In the money 0 49.75% 10.00 7,807 7,807 0 56.09%
4,150 4,140In the money -10 49.42% 12.00 15,995 15,989 -6 48.30%
STOCK PRICE $14.88
2,023 2,030 +7 46.44% 15.00NEAREST ATM 6,346 6,414In the money +68 45.77%
2,917 2,900 -17 45.70% 17.00 253 253In the money 0 49.47%
3,489 3,489 0 42.96% 20.00 75 75In the money 0 44.89%
2,408 2,408 0 42.09% 22.00 2 2In the money 0 47.82%
320 320 0 41.14% 25.00 0 0In the money 0New 49.87%
26 26 0 48.81% 27.00 0 0In the money 0New 55.01%
1,398 1,398 0 51.09% 30.00 0 0In the money 0New 59.93%
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
93 93In the money 0 0.00% 3.00 5 5 0 79.23%
644 644In the money 0 0.00% 5.00 316 316 0 64.04%
1,019 1,019In the money 0 49.62% 8.00 538 538 0 49.20%
3,666 3,668In the money +2 48.94% 10.00 2,666 2,666 0 48.96%
4,701 4,695In the money -6 47.33% 12.00 4,398 4,398 0 46.70%
STOCK PRICE $14.88
3,524 3,525 +1 45.18% 15.00NEAREST ATM 1,775 1,776In the money +1 46.58%
5,511 5,603 +92 44.35% 17.00 886 886In the money 0 49.20%
4,706 4,761 +55 44.68% 20.00 6,531 6,531In the money 0 53.72%
229 189 -40 43.66% 22.00 0 0In the money 0New 45.33%
5,046 5,046 0 43.28% 25.00 0 0In the money 0New 47.04%
1,676 2,076 +400 40.83% 27.00 0 0In the money 0New 52.56%
5,072 5,122 +50 44.00% 30.00 0 0In the money 0New 0.00%
639 639 0 41.93% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
760 759In the money -1 0.00% 3.00 20 20 0 140.87%
577 577In the money 0 58.97% 5.00 135 135 0 60.71%
4,647 4,675In the money +28 52.18% 8.00 8,443 8,443 0 48.15%
4,908 4,927In the money +19 48.37% 10.00 15,693 15,703 +10 48.07%
21,515 21,489In the money -26 44.55% 13.00 63,077 63,081 +4 46.36%
STOCK PRICE $14.88
15,503 15,477 -26 45.60% 15.00NEAREST ATM 3,936 3,936In the money 0 45.30%
21,878 21,867 -11 44.29% 17.00 8,627 8,627In the money 0 45.38%
24,357 24,586 +229 43.60% 20.00 2,281 2,281In the money 0 45.59%
8,535 8,535 0 42.99% 22.00 31 31In the money 0 47.07%
11,607 11,610 +3 41.71% 25.00 11 11In the money 0 44.88%
462 462 0 42.92% 27.00 0 0In the money 0New 47.69%
16,540 16,647 +107 43.81% 30.00 0 0In the money 0New 51.33%
8,782 8,782 0 43.12% 35.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM
NU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
56 57In the money +1 0.00% 3.00 20 20 0 80.79%
84 84In the money 0 0.00% 5.00 18 18 0 49.28%
481 491In the money +10 48.55% 8.00 117 117 0 52.53%
836 836In the money 0 48.64% 10.00 1,516 1,518 +2 48.57%
552 555In the money +3 52.85% 12.00 49 49 0 47.05%
419 420In the money +1 50.14% 13.00 222 222 0 40.88%
STOCK PRICE $14.88
1,489 1,495 +6 44.69% 15.00NEAREST ATM 350 347In the money -3 43.51%
331 332 +1 45.94% 17.00 78 78In the money 0 45.03%
3,406 3,447 +41 43.59% 20.00 237 237In the money 0 45.62%
60 60 0 42.74% 22.00 16 16In the money 0 44.15%
9,138 12,432 +3,294 43.00% 25.00 200 200In the money 0 46.70%
169 169 0 41.68% 27.00 0 0In the money 0New 44.96%
390 388 -2 43.68% 30.00 0 0In the money 0New 49.06%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view