OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

OWL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $9.52 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
588 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 5In the money -2 0.00% 4.00 0 0 0New 0.00%
7 11In the money +4 0.00% 5.00 1 1 0 0.00%
4 207In the money +203 0.00% 5.50 0 0 0New 0.00%
3 3In the money 0 0.00% 6.00 1 1 0 0.00%
9 11In the money +2 806.69% 6.50 0 0 0New 0.00%
44 45In the money +1 0.00% 7.00 42 42 0 781.20%
1 1In the money 0 0.00% 7.50 0 0 0New 632.13%
5 4In the money -1 409.44% 8.00 9,601 9,601 0 488.68%
40 38In the money -2 0.00% 8.50 997 997 0 348.12%
10,822 2,235In the money -8,587 227.82% 9.00 1,958 1,946 -12 205.47%
991 9,672In the money +8,681 77.61% 9.50NEAREST ATM 128 138 +10 94.98%
STOCK PRICE $9.52
4,077 4,156 +79 186.84% 10.00 346 302In the money -44 217.08%
66 66 0 306.18% 10.50 59 55In the money -4 488.03%
385 385 0 410.36% 11.00 3 3In the money 0 620.31%
100 100 0 504.68% 11.50 16 16In the money 0 738.50%
20 20 0 591.54% 12.00 7 7In the money 0 727.22%
1 1 0 672.40% 12.50 0 0In the money 0New 0.00%
13 13 0 748.19% 13.00 0 0In the money 0New 0.00%
15 15 0 819.60% 13.50 3 3In the money 0 0.00%
0 0 0New 0.00% 14.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 14.50 1 0In the money -1 0.00%
0 0 0New 0.00% 15.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 15.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 16.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 17.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 4.00 0 0 0New 315.82%
5 5In the money 0 0.00% 5.00 0 0 0New 241.58%
0 0In the money 0New 199.18% 5.50 0 0 0New 260.23%
2 1In the money -1 170.39% 6.00 0 0 0New 180.50%
1 2In the money +1 143.76% 6.50 0 0 0New 220.55%
1 2In the money +1 0.00% 7.00 0 0 0New 147.57%
0 0In the money 0New 115.33% 7.50 23 23 0 103.55%
21 21In the money 0 0.00% 8.00 678 677 -1 80.24%
6 36In the money +30 74.82% 8.50 611 626 +15 78.16%
439 523In the money +84 71.97% 9.00 710 1,406 +696 68.44%
656 791In the money +135 62.33% 9.50NEAREST ATM 290 662 +372 68.75%
STOCK PRICE $9.52
1,175 16,080 +14,905 65.99% 10.00 113 120In the money +7 67.66%
238 423 +185 74.28% 10.50 5 5In the money 0 69.04%
434 434 0 65.97% 11.00 6 6In the money 0 80.14%
98 98 0 114.24% 11.50 0 0In the money 0New 0.00%
27 27 0 95.50% 12.00 18 18In the money 0 98.49%
0 0 0New 108.67% 12.50 8 8In the money 0 111.90%
0 0 0New 138.25% 13.00 4 3In the money -1 124.45%
0 0 0New 186.10% 13.50 0 0In the money 0New 136.28%
0 0 0New 143.65% 14.00 0 0In the money 0New 147.48%
0 0 0New 154.10% 14.50 0 0In the money 0New 158.13%
1 1 0 164.06% 15.00 0 0In the money 0New 168.26%
0 0 0New 195.23% 15.50 0 0In the money 0New 177.94%
0 0 0New 205.05% 16.00 0 0In the money 0New 187.19%
0 0 0New 214.46% 16.50 0 0In the money 0New 196.06%
0 0 0New 199.79% 17.00 0 0In the money 0New 204.60%
Nov 06, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 234.45% 4.00 0 0 0New 308.14%
0 0In the money 0New 177.76% 5.00 0 0 0New 238.74%
0 0In the money 0New 153.60% 5.50 0 0 0New 209.09%
0 0In the money 0New 131.50% 6.00 0 0 0New 181.86%
0 0In the money 0New 126.48% 6.50 0 0 0New 156.54%
0 0In the money 0New 62.72% 7.00 1 1 0 132.72%
0 0In the money 0New 85.98% 7.50 5 5 0 110.02%
88 88In the money 0 67.07% 8.00 98 100 +2 56.81%
2 2In the money 0 66.32% 8.50 232 232 0 66.39%
353 353In the money 0 60.05% 9.00 167 168 +1 60.15%
156 160In the money +4 58.30% 9.50NEAREST ATM 163 263 +100 61.71%
STOCK PRICE $9.52
174 1,249 +1,075 58.21% 10.00 218 226In the money +8 58.13%
260 333 +73 62.28% 10.50 0 0In the money 0New 57.34%
31 32 +1 62.29% 11.00 0 0In the money 0New 72.80%
16 18 +2 67.67% 11.50 0 0In the money 0New 73.71%
0 0 0New 99.89% 12.00 0 0In the money 0New 76.00%
0 0 0New 111.55% 12.50 0 0In the money 0New 86.03%
50 50 0 122.40% 13.00 0 0In the money 0New 106.05%
0 0 0New 132.56% 13.50 0 0In the money 0New 115.47%
0 0 0New 142.12% 14.00 0 0In the money 0New 124.37%
0 0 0New 109.74% 14.50 0 1In the money +1New 0.00%
0 0 0New 131.69% 15.00 0 0In the money 0New 140.84%
0 0 0New 145.97% 16.00 0 0In the money 0New 155.85%
0 0 0New 159.07% 17.00 0 0In the money 0New 169.63%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 196.48% 4.00 0 0 0New 248.18%
0 0In the money 0New 147.22% 5.00 0 0 0New 191.12%
0 0In the money 0New 126.51% 5.50 0 0 0New 166.71%
1 1In the money 0 107.72% 6.00 0 0 0New 144.27%
0 0In the money 0New 108.02% 6.50 0 0 0New 123.36%
0 0In the money 0New 74.51% 7.00 2 2 0 103.65%
0 0In the money 0New 82.58% 7.50 2 2 0 72.73%
0 0In the money 0New 45.42% 8.00 165 165 0 61.55%
9 9In the money 0 53.40% 8.50 664 485 -179 59.54%
98 99In the money +1 56.71% 9.00 374 374 0 56.21%
184 185In the money +1 54.84% 9.50NEAREST ATM 56 56 0 53.16%
STOCK PRICE $9.52
104 251 +147 51.83% 10.00 58 59In the money +1 52.52%
103 103 0 55.17% 10.50 11 11In the money 0 57.23%
11 11 0 59.85% 11.00 1 1In the money 0 60.95%
1 1 0 71.01% 11.50 4 4In the money 0 66.08%
0 0 0New 81.15% 12.00 0 0In the money 0New 81.75%
0 0 0New 95.98% 12.50 0 0In the money 0New 84.61%
0 0 0New 84.71% 13.00 0 0In the money 0New 73.89%
0 0 0New 113.24% 13.50 0 0In the money 0New 81.11%
0 0 0New 121.08% 14.00 0 0In the money 0New 88.03%
0 0 0New 93.59% 14.50 0 0In the money 0New 94.66%
0 0 0New 99.39% 15.00 0 0In the money 0New 101.06%
0 0 0New 110.21% 16.00 0 0In the money 0New 113.16%
0 0 0New 134.31% 17.00 0 0In the money 0New 124.49%
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 15In the money -3 0.00% 2.00 2 2 0 275.75%
2 0In the money -2 0.00% 3.00 25 25 0 231.80%
11 11In the money 0 0.00% 4.00 245 245 0 177.60%
5 6In the money +1 0.00% 5.00 3,740 3,740 0 135.84%
0 0In the money 0New 130.26% 5.50 0 0 0New 117.93%
0 0In the money 0New 112.01% 6.00 927 927 0 88.71%
0 0In the money 0New 106.53% 6.50 0 0 0New 86.12%
154 154In the money 0 60.16% 7.00 4,937 4,947 +10 71.70%
1 2In the money +1 47.05% 7.50 11 19 +8 64.38%
291 291In the money 0 64.22% 8.00 8,359 8,251 -108 59.14%
3 3In the money 0 56.80% 8.50 33 50 +17 59.53%
1,097 1,097In the money 0 51.47% 9.00 10,650 10,654 +4 55.99%
466 478In the money +12 52.41% 9.50NEAREST ATM 6 9 +3 53.67%
STOCK PRICE $9.52
3,126 3,598 +472 50.04% 10.00 2,843 2,844In the money +1 54.46%
10 264 +254 50.68% 10.50 0 2In the money +2New 54.40%
3,467 3,764 +297 47.17% 11.00 52,322 52,312In the money -10 58.98%
1 3 +2 56.24% 11.50 0 3In the money +3New 48.08%
2,863 2,845 -18 50.80% 12.00 90,901 90,901In the money 0 63.06%
0 0 0New 57.41% 12.50 0 0In the money 0New 49.32%
2,438 2,436 -2 63.61% 13.00 255 255In the money 0 55.82%
0 0 0New 78.93% 13.50 0 1In the money +1New 62.06%
7,824 7,824 0 84.94% 14.00 147 147In the money 0 68.07%
0 0 0New 80.24% 14.50 0 0In the money 0New 0.00%
973 973 0 96.04% 15.00 17 17In the money 0 79.42%
132 132 0 106.15% 16.00 1 2In the money +1 90.05%
261 261 0 103.22% 17.00 0 0In the money 0New 100.04%
58 58 0 139.40% 20.00 0 0In the money 0New 0.00%
38 39 +1 0.00% 1000.00 0 0In the money 0New 401.92%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.57% 4.00 0 0 0New 194.28%
0 0In the money 0New 0.00% 5.00 0 0 0New 149.97%
0 0In the money 0New 123.03% 5.50 0 0 0New 131.00%
0 0In the money 0New 0.00% 6.00 2 2 0 91.21%
1 1In the money 0 90.24% 6.50 0 0 0New 77.46%
0 0In the money 0New 0.00% 7.00 0 0 0New 64.52%
2 2In the money 0 49.21% 7.50 4 4 0 62.97%
0 0In the money 0New 48.57% 8.00 52 52 0 56.97%
76 86In the money +10 52.79% 8.50 24 33 +9 56.42%
95 95In the money 0 49.99% 9.00 26 28 +2 52.89%
20 22In the money +2 49.91% 9.50NEAREST ATM 0 1 +1New 52.94%
STOCK PRICE $9.52
19 24 +5 49.76% 10.00 3 3In the money 0 54.01%
18 33 +15 48.20% 10.50 0 0In the money 0New 54.78%
2 7 +5 49.53% 11.00 0 0In the money 0New 49.98%
4 4 0 50.28% 11.50 0 0In the money 0New 54.50%
0 0 0New 52.35% 12.00 0 0In the money 0New 62.27%
0 0 0New 73.61% 12.50 0 0In the money 0New 56.65%
2 2 0 80.47% 13.00 0 0In the money 0New 70.43%
0 0 0New 62.09% 13.50 0 0In the money 0New 76.56%
0 0 0New 92.96% 14.00 0 0In the money 0New 82.40%
0 0 0New 98.69% 14.50 0 0In the money 0New 0.00%
0 0 0New 76.25% 15.00 0 0In the money 0New 0.00%
0 0 0New 84.65% 16.00 0 0In the money 0New 0.00%
0 0 0New 123.50% 17.00 0 0In the money 0New 125.83%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $9.50
Jump to ATM
OWL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 155.56% 4.00 0 0 0New 176.42%
0 0In the money 0New 116.77% 5.00 0 0 0New 142.63%
0 0In the money 0New 100.50% 5.50 0 0 0New 124.66%
0 0In the money 0New 85.74% 6.00 0 0 0New 102.75%
0 0In the money 0New 85.69% 6.50 0 0 0New 87.94%
0 0In the money 0New 59.66% 7.00 0 0 0New 64.12%
0 0In the money 0New 58.79% 7.50 0 0 0New 60.63%
0 0In the money 0New 52.03% 8.00 0 0 0New 57.11%
0 0In the money 0New 55.45% 8.50 0 0 0New 55.10%
0 0In the money 0New 53.23% 9.00 0 0 0New 53.10%
0 0In the money 0New 49.85% 9.50NEAREST ATM 0 0 0New 50.60%
STOCK PRICE $9.52
0 2 +2New 49.25% 10.00 0 0In the money 0New 51.40%
0 0 0New 50.18% 10.50 0 0In the money 0New 52.22%
0 0 0New 49.34% 11.00 0 0In the money 0New 51.48%
0 0 0New 50.75% 11.50 0 0In the money 0New 49.17%
0 0 0New 57.74% 12.00 0 0In the money 0New 51.24%
0 0 0New 68.17% 12.50 0 0In the money 0New 57.49%
0 0 0New 74.41% 13.00 0 0In the money 0New 56.06%
0 0 0New 80.25% 13.50 0 0In the money 0New 61.36%
0 0 0New 85.76% 14.00 0 0In the money 0New 66.43%
0 0 0New 90.98% 14.50 0 0In the money 0New 71.30%
0 0 0New 95.93% 15.00 0 0In the money 0New 75.98%
0 0 0New 105.14% 16.00 0 0In the money 0New 84.84%
0 0 0New 108.32% 17.00 0 0In the money 0New 93.12%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 2 2 0 219.65%
0 0In the money 0New 0.00% 3.00 0 0 0New 145.65%
1 1In the money 0 0.00% 4.00 19 19 0 125.61%
6 6In the money 0 115.38% 5.00 121 121 0 96.00%
0 0In the money 0New 86.00% 6.00 3,180 3,180 0 71.61%
16 16In the money 0 73.25% 7.00 1,365 1,380 +15 55.76%
111 119In the money +8 60.71% 8.00 1,692 1,692 0 54.72%
761 807In the money +46 50.50% 9.00 11,139 12,038 +899 49.90%
STOCK PRICE $9.52
2,013 2,146 +133 47.94% 10.00NEAREST ATM 1,037 1,051In the money +14 50.25%
7,168 7,281 +113 47.36% 11.00 528 528In the money 0 49.70%
8,080 8,085 +5 53.07% 12.00 666 666In the money 0 0.00%
10,790 10,790 0 51.85% 13.00 329 330In the money +1 0.00%
1,967 1,967 0 53.49% 14.00 27 27In the money 0 0.00%
2,621 2,621 0 60.76% 15.00 0 0In the money 0New 62.11%
292 292 0 67.39% 16.00 52 50In the money -2 0.00%
46 46 0 82.17% 17.00 4 4In the money 0 0.00%
172 172 0 88.24% 18.00 41 41In the money 0 84.16%
24 24 0 84.40% 19.00 2 2In the money 0 0.00%
121 121 0 89.33% 20.00 10 10In the money 0 0.00%
14 14 0 0.00% 1000.00 0 0In the money 0New 284.67%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 247.49% 2.00 0 0 0New 180.25%
3 3In the money 0 0.00% 3.00 9,653 9,653 0 119.72%
0 0In the money 0New 0.00% 4.00 509 509 0 103.42%
61 61In the money 0 0.00% 5.00 7,836 7,836 0 79.24%
14 14In the money 0 78.41% 6.00 989 988 -1 64.93%
22 22In the money 0 51.22% 7.00 1,003 1,001 -2 53.54%
3,806 3,806In the money 0 53.17% 8.00 31,788 31,791 +3 49.84%
1,459 1,486In the money +27 46.45% 9.00 5,934 5,921 -13 49.72%
STOCK PRICE $9.52
8,836 8,855 +19 46.01% 10.00NEAREST ATM 38,740 38,644In the money -96 47.66%
5,267 5,343 +76 44.48% 11.00 2,004 2,004In the money 0 45.74%
6,003 6,188 +185 46.96% 12.00 3,336 3,336In the money 0 37.44%
9,528 9,527 -1 48.63% 13.00 12,383 12,383In the money 0 46.32%
1,535 1,535 0 48.67% 14.00 57 57In the money 0 0.00%
9,337 9,443 +106 55.12% 15.00 5,508 5,508In the money 0 0.00%
1,747 1,747 0 54.33% 16.00 56 56In the money 0 0.00%
4,981 4,982 +1 59.32% 17.00 2,164 2,164In the money 0 0.00%
97 97 0 84.89% 18.00 0 0In the money 0New 0.00%
51 51 0 75.95% 19.00 65 65In the money 0 0.00%
10,073 10,073 0 72.29% 20.00 782 782In the money 0 0.00%
2,168 2,168 0 88.13% 22.00 129 129In the money 0 0.00%
1,689 1,689 0 98.40% 25.00 50 50In the money 0 113.93%
287 287 0 104.44% 27.00 1 1In the money 0 0.00%
89 89 0 112.55% 30.00 0 0In the money 0New 0.00%
3,232 3,232 0 131.58% 35.00 0 0In the money 0New 0.00%
7 7 0 0.00% 1000.00 0 0In the money 0New 233.33%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 2.00 0 0 0New 150.55%
1 1In the money 0 0.00% 3.00 44 44 0 112.27%
16 16In the money 0 0.00% 4.00 15 15 0 85.81%
4 4In the money 0 71.56% 5.00 671 671 0 71.28%
2 2In the money 0 50.63% 6.00 3,587 3,589 +2 60.71%
61 61In the money 0 52.42% 7.00 1,597 1,594 -3 55.09%
219 219In the money 0 50.05% 8.00 420 421 +1 50.82%
1,103 1,158In the money +55 45.99% 9.00 2,670 2,690 +20 48.11%
STOCK PRICE $9.52
2,946 3,150 +204 45.73% 10.00NEAREST ATM 8,342 8,346In the money +4 45.60%
406 412 +6 45.64% 11.00 713 717In the money +4 44.86%
1,154 1,207 +53 46.63% 12.00 193 196In the money +3 47.08%
2,333 2,333 0 45.95% 13.00 221 221In the money 0 41.93%
1,106 1,107 +1 47.97% 14.00 41 41In the money 0 43.54%
1,586 1,586 0 50.77% 15.00 16 16In the money 0 57.63%
106 106 0 51.86% 16.00 50 50In the money 0 0.00%
156 156 0 56.39% 17.00 8 8In the money 0 0.00%
12 12 0 54.38% 18.00 30 30In the money 0 69.11%
1,763 1,763 0 68.32% 20.00 13 13In the money 0 0.00%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 2.00 0 0 0New 122.56%
0 0In the money 0New 0.00% 3.00 0 0 0New 91.28%
0 0In the money 0New 0.00% 4.00 146 162 +16 69.77%
42 42In the money 0 63.89% 5.00 25 25 0 56.93%
0 0In the money 0New 45.40% 6.00 626 627 +1 56.02%
5 5In the money 0 48.06% 7.00 230 239 +9 52.44%
32 32In the money 0 47.38% 8.00 172 171 -1 47.42%
219 219In the money 0 48.11% 9.00 3,269 3,268 -1 46.60%
STOCK PRICE $9.52
1,199 1,248 +49 44.87% 10.00NEAREST ATM 205 205In the money 0 46.06%
382 392 +10 44.01% 11.00 166 166In the money 0 47.38%
246 255 +9 46.74% 12.00 2,140 2,140In the money 0 46.62%
43 49 +6 45.74% 13.00 113 113In the money 0 47.66%
102 101 -1 46.06% 14.00 12 12In the money 0 46.47%
143 143 0 47.72% 15.00 2 2In the money 0 46.09%
3 3 0 48.09% 16.00 0 0In the money 0New 48.20%
15 15 0 46.78% 17.00 0 0In the money 0New 49.14%
1 1 0 50.08% 18.00 30 30In the money 0 0.00%
15 15 0 52.29% 20.00 3 3In the money 0 63.70%
Aug 20, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 2 2 0 76.20%
0 0In the money 0New 0.00% 5.00 73 158 +85 55.04%
105 105In the money 0 47.64% 8.00 133 208 +75 47.58%
STOCK PRICE $9.52
1,124 1,125 +1 47.24% 10.00NEAREST ATM 516 516In the money 0 46.23%
684 695 +11 44.93% 12.00 2,017 2,017In the money 0 46.36%
1,570 1,560 -10 46.91% 15.00 13 13In the money 0 43.45%
25 25 0 47.29% 17.00 0 0In the money 0New 47.91%
21 30 +9 49.76% 20.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 24 24 0 71.18%
50 50In the money 0 0.00% 5.00 93 93 0 52.06%
13 13In the money 0 45.80% 8.00 118 130 +12 48.17%
STOCK PRICE $9.52
1,365 1,366 +1 47.16% 10.00NEAREST ATM 5 5In the money 0 49.18%
229 239 +10 46.64% 12.00 2 2In the money 0 47.30%
43 43 0 45.53% 15.00 8 8In the money 0 46.56%
0 0 0New 46.89% 17.00 2 2In the money 0 45.21%
3 3 0 45.82% 20.00 0 0In the money 0New 47.82%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 0.00% 3.00 1,304 1,297 -7 69.56%
1,419 1,427In the money +8 71.97% 5.00 22,926 22,907 -19 57.35%
20,189 20,195In the money +6 49.17% 8.00 38,837 38,968 +131 47.93%
STOCK PRICE $9.52
16,430 16,459 +29 48.76% 10.00NEAREST ATM 37,868 37,897In the money +29 47.48%
27,324 27,318 -6 45.97% 13.00 3,645 3,637In the money -8 44.58%
8,556 8,596 +40 46.36% 15.00 1,065 1,065In the money 0 44.30%
6,493 6,494 +1 47.16% 17.00 224 224In the money 0 44.16%
22,488 22,488 0 47.47% 20.00 244 244In the money 0 46.27%
617 617 0 48.33% 22.00 70 70In the money 0 0.00%
422 420 -2 49.38% 25.00 21 21In the money 0 0.00%
251 251 0 52.16% 27.00 0 0In the money 0New 0.00%
650 650 0 50.16% 30.00 0 0In the money 0New 0.00%
2,355 2,355 0 58.49% 35.00 0 0In the money 0New 83.29%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.52Nearest ATM strike $10.00
Jump to ATM
OWL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 3.00 583 584 +1 60.61%
992 985In the money -7 66.10% 5.00 1,530 1,530 0 55.58%
1,495 1,526In the money +31 50.98% 8.00 3,455 3,445 -10 47.71%
STOCK PRICE $9.52
3,830 3,975 +145 49.16% 10.00NEAREST ATM 2,462 2,463In the money +1 45.54%
282 301 +19 48.86% 12.00 48 125In the money +77 46.58%
156 156 0 44.74% 15.00 60 60In the money 0 46.51%
44 44 0 46.68% 17.00 10 10In the money 0 47.74%
497 498 +1 46.48% 20.00 3 3In the money 0 48.44%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view