OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRUM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
506 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 11In the money | +7 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 8 | 310In the money | +302 | 0.00% | 3.00 | 1 | 1 | 0 | 0.00% |
| 3 | 298In the money | +295 | 0.00% | 3.50 | 0 | 0 | 0New | 0.00% |
| 6 | 9In the money | +3 | 0.00% | 4.00 | 1 | 2 | +1 | 0.00% |
| 12 | 19In the money | +7 | 0.00% | 4.50 | 1 | 1 | 0 | 0.00% |
| 6 | 6In the money | 0 | 651.62% | 5.00 | 1 | 1 | 0 | 535.86% |
STOCK PRICE $5.46 | ||||||||
| 33 | 79 | +46 | 172.81% | 5.50NEAREST ATM | 129 | 119In the money | -10 | 119.19% |
| 455 | 300 | -155 | 301.94% | 6.00 | 290 | 290In the money | 0 | 0.00% |
| 118 | 118 | 0 | 466.27% | 6.50 | 242 | 33In the money | -209 | 687.10% |
| 358 | 358 | 0 | 0.00% | 7.00 | 279 | 240In the money | -39 | 578.60% |
| 231 | 231 | 0 | 0.00% | 7.50 | 70 | 63In the money | -7 | 0.00% |
| 227 | 227 | 0 | 840.86% | 8.00 | 83 | 83In the money | 0 | 0.00% |
| 272 | 272 | 0 | 0.00% | 8.50 | 27 | 27In the money | 0 | 0.00% |
| 133 | 133 | 0 | 0.00% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 23 | 23 | 0 | 0.00% | 9.50 | 1 | 2In the money | +1 | 0.00% |
| 103 | 103 | 0 | 0.00% | 10.00 | 1 | 0In the money | -1 | 0.00% |
| 29 | 29 | 0 | 0.00% | 10.50 | 1 | 1In the money | 0 | 0.00% |
| 50 | 50 | 0 | 0.00% | 11.00 | 1 | 2In the money | +1 | 0.00% |
| 9 | 9 | 0 | 0.00% | 11.50 | 2 | 473In the money | +471 | 0.00% |
| 28 | 28 | 0 | 0.00% | 12.00 | 2 | 11In the money | +9 | 0.00% |
| 27 | 27 | 0 | 0.00% | 12.50 | 90 | 266In the money | +176 | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.00 | 1 | 322In the money | +321 | 0.00% |
| 0 | 0 | 0New | 0.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 14.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 15.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.00 | 0 | 2In the money | +2New | 0.00% |
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 22In the money | +22New | 0.00% | 2.00 | 0 | 0 | 0New | 567.80% |
| 1 | 1In the money | 0 | 216.50% | 3.00 | 0 | 0 | 0New | 367.10% |
| 0 | 0In the money | 0New | 237.98% | 3.50 | 0 | 0 | 0New | 291.07% |
| 0 | 0In the money | 0New | 179.93% | 4.00 | 0 | 0 | 0New | 223.94% |
| 0 | 0In the money | 0New | 126.65% | 4.50 | 0 | 0 | 0New | 162.31% |
| 1 | 11In the money | +10 | 86.64% | 5.00 | 130 | 130 | 0 | 92.04% |
STOCK PRICE $5.46 | ||||||||
| 3 | 239 | +236 | 79.00% | 5.50NEAREST ATM | 90 | 119In the money | +29 | 74.74% |
| 389 | 453 | +64 | 80.85% | 6.00 | 93 | 99In the money | +6 | 85.99% |
| 530 | 644 | +114 | 86.55% | 6.50 | 149 | 149In the money | 0 | 0.00% |
| 11,752 | 11,752 | 0 | 112.94% | 7.00 | 216 | 216In the money | 0 | 0.00% |
| 58 | 58 | 0 | 204.24% | 7.50 | 35 | 36In the money | +1 | 149.10% |
| 16 | 16 | 0 | 216.00% | 8.00 | 46 | 20In the money | -26 | 223.85% |
| 89 | 90 | +1 | 253.69% | 8.50 | 46 | 42In the money | -4 | 159.60% |
| 12,242 | 12,242 | 0 | 221.37% | 9.00 | 22 | 22In the money | 0 | 176.52% |
| 19 | 19 | 0 | 294.82% | 9.50 | 0 | 0In the money | 0New | 192.20% |
| 172 | 172 | 0 | 313.10% | 10.00 | 50 | 22In the money | -28 | 206.82% |
| 19 | 19 | 0 | 330.13% | 10.50 | 0 | 0In the money | 0New | 220.52% |
| 14 | 14 | 0 | 308.76% | 11.00 | 0 | 0In the money | 0New | 339.15% |
| 7 | 7 | 0 | 298.44% | 11.50 | 0 | 0In the money | 0New | 354.09% |
| 91 | 91 | 0 | 375.17% | 12.00 | 0 | 0In the money | 0New | 257.10% |
| 4 | 4 | 0 | 388.54% | 12.50 | 0 | 0In the money | 0New | 268.06% |
| 24 | 24 | 0 | 401.22% | 13.00 | 0 | 0In the money | 0New | 278.50% |
| 2 | 2 | 0 | 424.79% | 14.00 | 0 | 0In the money | 0New | 297.98% |
| 0 | 0 | 0New | 446.29% | 15.00 | 1 | 1In the money | 0 | 315.85% |
| 1 | 1 | 0 | 466.05% | 16.00 | 0 | 0In the money | 0New | 332.38% |
| 0 | 0 | 0New | 484.32% | 17.00 | 0 | 1In the money | +1New | 347.75% |
| 0 | 0 | 0New | 501.30% | 18.00 | 0 | 0In the money | 0New | 362.09% |
Nov 06, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 406.96% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 264.28% |
| 1 | 1In the money | 0 | 0.00% | 3.50 | 0 | 0 | 0New | 210.29% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 162.68% |
| 0 | 0In the money | 0New | 0.00% | 4.50 | 0 | 0 | 0New | 99.06% |
| 1 | 2In the money | +1 | 71.35% | 5.00 | 26 | 26 | 0 | 84.40% |
STOCK PRICE $5.46 | ||||||||
| 87 | 137 | +50 | 78.38% | 5.50NEAREST ATM | 156 | 155In the money | -1 | 82.68% |
| 215 | 216 | +1 | 80.74% | 6.00 | 75 | 84In the money | +9 | 91.74% |
| 151 | 248 | +97 | 80.44% | 6.50 | 15 | 14In the money | -1 | 87.27% |
| 123 | 143 | +20 | 102.74% | 7.00 | 651 | 651In the money | 0 | 89.57% |
| 214 | 217 | +3 | 141.98% | 7.50 | 5 | 5In the money | 0 | 131.15% |
| 66 | 57 | -9 | 160.58% | 8.00 | 0 | 0In the money | 0New | 138.09% |
| 24 | 24 | 0 | 177.38% | 8.50 | 3 | 3In the money | 0 | 154.01% |
| 35 | 35 | 0 | 154.91% | 9.00 | 6 | 2In the money | -4 | 134.02% |
| 5 | 5 | 0 | 206.79% | 9.50 | 3 | 3In the money | 0 | 182.04% |
| 22 | 22 | 0 | 219.84% | 10.00 | 0 | 0In the money | 0New | 194.55% |
| 3 | 3 | 0 | 232.01% | 10.50 | 0 | 0In the money | 0New | 206.24% |
| 3 | 3 | 0 | 243.39% | 11.00 | 0 | 0In the money | 0New | 217.23% |
| 1 | 1 | 0 | 254.09% | 11.50 | 0 | 0In the money | 0New | 227.56% |
| 0 | 0 | 0New | 264.17% | 12.00 | 0 | 0In the money | 0New | 237.34% |
| 0 | 0 | 0New | 273.71% | 12.50 | 0 | 0In the money | 0New | 246.60% |
| 0 | 0 | 0New | 282.76% | 13.00 | 0 | 0In the money | 0New | 255.42% |
| 0 | 0 | 0New | 299.58% | 14.00 | 0 | 0In the money | 0New | 271.86% |
| 0 | 0 | 0New | 314.92% | 15.00 | 2 | 0In the money | -2 | 340.82% |
| 0 | 0 | 0New | 329.02% | 16.00 | 0 | 0In the money | 0New | 300.78% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 256.40% | 2.00 | 0 | 0 | 0New | 331.37% |
| 1 | 1In the money | 0 | 133.22% | 3.00 | 0 | 0 | 0New | 214.15% |
| 0 | 0In the money | 0New | 142.26% | 3.50 | 0 | 0 | 0New | 169.74% |
| 0 | 0In the money | 0New | 107.54% | 4.00 | 0 | 0 | 0New | 121.04% |
| 0 | 0In the money | 0New | 92.57% | 4.50 | 11 | 11 | 0 | 94.51% |
| 8 | 8In the money | 0 | 97.32% | 5.00 | 15 | 15 | 0 | 82.38% |
STOCK PRICE $5.46 | ||||||||
| 5 | 17 | +12 | 94.34% | 5.50NEAREST ATM | 28 | 28In the money | 0 | 90.86% |
| 0 | 6 | +6New | 95.99% | 6.00 | 153 | 156In the money | +3 | 92.53% |
| 8 | 8 | 0 | 95.15% | 6.50 | 299 | 299In the money | 0 | 85.13% |
| 71 | 65 | -6 | 95.21% | 7.00 | 86 | 86In the money | 0 | 90.44% |
| 79 | 81 | +2 | 102.99% | 7.50 | 7 | 7In the money | 0 | 68.87% |
| 274 | 274 | 0 | 126.39% | 8.00 | 2 | 2In the money | 0 | 0.00% |
| 28 | 28 | 0 | 118.36% | 8.50 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 160.91% | 9.00 | 3 | 3In the money | 0 | 102.92% |
| 0 | 0 | 0New | 172.41% | 9.50 | 0 | 0In the money | 0New | 112.58% |
| 20 | 20 | 0 | 183.08% | 10.00 | 1 | 1In the money | 0 | 121.61% |
| 0 | 0 | 0New | 193.02% | 10.50 | 0 | 0In the money | 0New | 130.09% |
| 0 | 0 | 0New | 202.32% | 11.00 | 0 | 0In the money | 0New | 138.09% |
| 0 | 0 | 0New | 211.06% | 11.50 | 0 | 0In the money | 0New | 145.68% |
| 0 | 0 | 0New | 219.31% | 12.00 | 0 | 0In the money | 0New | 152.85% |
| 0 | 0 | 0New | 227.11% | 12.50 | 0 | 0In the money | 0New | 159.69% |
| 0 | 0 | 0New | 234.52% | 13.00 | 0 | 0In the money | 0New | 166.22% |
| 0 | 0 | 0New | 248.27% | 14.00 | 0 | 0In the money | 0New | 178.47% |
| 0 | 0 | 0New | 260.82% | 15.00 | 0 | 0In the money | 0New | 189.76% |
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 217.55% | 2.00 | 0 | 0 | 0New | 200.34% |
| 1 | 1In the money | 0 | 153.93% | 3.00 | 0 | 0 | 0New | 126.32% |
| 0 | 0In the money | 0New | 105.84% | 3.50 | 0 | 0 | 0New | 114.33% |
| 0 | 0In the money | 0New | 100.26% | 4.00 | 0 | 0 | 0New | 96.50% |
| 0 | 0In the money | 0New | 84.89% | 4.50 | 4 | 16 | +12 | 82.60% |
| 14 | 44In the money | +30 | 83.09% | 5.00 | 183 | 219 | +36 | 81.71% |
STOCK PRICE $5.46 | ||||||||
| 0 | 1 | +1New | 89.16% | 5.50NEAREST ATM | 1 | 6In the money | +5 | 84.00% |
| 13,040 | 13,040 | 0 | 82.51% | 6.00 | 1,476 | 1,476In the money | 0 | 85.96% |
| 18 | 39 | +21 | 86.91% | 6.50 | 0 | 0In the money | 0New | 91.03% |
| 161 | 158 | -3 | 94.26% | 7.00 | 1,992 | 1,987In the money | -5 | 93.56% |
| 12 | 12 | 0 | 96.37% | 7.50 | 0 | 0In the money | 0New | 95.66% |
| 13,126 | 13,130 | +4 | 101.11% | 8.00 | 787 | 794In the money | +7 | 115.99% |
| 5 | 5 | 0 | 102.23% | 8.50 | 0 | 0In the money | 0New | 86.73% |
| 812 | 904 | +92 | 111.89% | 9.00 | 527 | 527In the money | 0 | 95.81% |
| 0 | 0 | 0New | 120.80% | 9.50 | 0 | 0In the money | 0New | 104.27% |
| 166 | 166 | 0 | 129.09% | 10.00 | 75 | 75In the money | 0 | 112.21% |
| 0 | 0 | 0New | 136.83% | 10.50 | 0 | 0In the money | 0New | 119.69% |
| 57 | 55 | -2 | 144.10% | 11.00 | 0 | 0In the money | 0New | 126.76% |
| 0 | 0 | 0New | 150.94% | 11.50 | 0 | 0In the money | 0New | 0.00% |
| 139 | 139 | 0 | 157.41% | 12.00 | 0 | 0In the money | 0New | 139.79% |
| 50 | 50 | 0 | 151.27% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 180.20% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 190.12% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 282 | 282 | 0 | 179.26% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 361.68% | 1000.00 | 0 | 0In the money | 0New | 330.96% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 258.57% |
| 0 | 0In the money | 0New | 93.78% | 3.00 | 0 | 0 | 0New | 167.38% |
| 0 | 0In the money | 0New | 105.78% | 3.50 | 0 | 0 | 0New | 132.85% |
| 0 | 0In the money | 0New | 67.85% | 4.00 | 0 | 0 | 0New | 94.96% |
| 0 | 0In the money | 0New | 80.61% | 4.50 | 13 | 13 | 0 | 85.66% |
| 5 | 5In the money | 0 | 82.10% | 5.00 | 14 | 14 | 0 | 82.07% |
STOCK PRICE $5.46 | ||||||||
| 0 | 0 | 0New | 86.84% | 5.50NEAREST ATM | 102 | 242In the money | +140 | 87.05% |
| 17 | 19 | +2 | 85.02% | 6.00 | 7 | 7In the money | 0 | 85.42% |
| 7 | 7 | 0 | 86.19% | 6.50 | 4 | 4In the money | 0 | 86.79% |
| 5 | 6 | +1 | 89.23% | 7.00 | 7 | 7In the money | 0 | 85.05% |
| 41 | 43 | +2 | 97.88% | 7.50 | 1 | 6In the money | +5 | 87.23% |
| 6 | 6 | 0 | 104.07% | 8.00 | 1 | 26In the money | +25 | 83.19% |
| 202 | 202 | 0 | 107.98% | 8.50 | 1 | 1In the money | 0 | 93.00% |
| 5 | 5 | 0 | 117.44% | 9.00 | 0 | 0In the money | 0New | 88.65% |
| 0 | 0 | 0New | 133.46% | 9.50 | 1 | 1In the money | 0 | 0.00% |
| 362 | 362 | 0 | 141.77% | 10.00 | 1 | 1In the money | 0 | 103.64% |
| 0 | 0 | 0New | 149.51% | 10.50 | 0 | 0In the money | 0New | 110.48% |
| 0 | 0 | 0New | 156.76% | 11.00 | 0 | 0In the money | 0New | 116.95% |
| 0 | 0 | 0New | 163.57% | 11.50 | 0 | 0In the money | 0New | 123.07% |
| 0 | 0 | 0New | 170.00% | 12.00 | 0 | 0In the money | 0New | 128.88% |
| 0 | 0 | 0New | 176.07% | 12.50 | 0 | 0In the money | 0New | 134.40% |
| 0 | 0 | 0New | 181.84% | 13.00 | 0 | 0In the money | 0New | 139.68% |
| 0 | 0 | 0New | 192.55% | 14.00 | 0 | 0In the money | 0New | 149.57% |
| 0 | 0 | 0New | 202.33% | 15.00 | 0 | 0In the money | 0New | 158.71% |
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 197.57% | 2.00 | 0 | 0 | 0New | 235.22% |
| 0 | 0In the money | 0New | 139.88% | 2.50 | 0 | 0 | 0New | 189.16% |
| 0 | 0In the money | 0New | 109.39% | 3.00 | 0 | 0 | 0New | 151.99% |
| 0 | 0In the money | 0New | 105.79% | 3.50 | 0 | 0 | 0New | 120.45% |
| 0 | 0In the money | 0New | 79.61% | 4.00 | 0 | 0 | 0New | 85.86% |
| 0 | 0In the money | 0New | 87.03% | 4.50 | 0 | 0 | 0New | 77.23% |
| 0 | 0In the money | 0New | 84.88% | 5.00 | 0 | 0 | 0New | 77.50% |
STOCK PRICE $5.46 | ||||||||
| 0 | 0 | 0New | 80.98% | 5.50NEAREST ATM | 0 | 0In the money | 0New | 77.93% |
| 0 | 1 | +1New | 85.82% | 6.00 | 0 | 0In the money | 0New | 79.46% |
| 0 | 0 | 0New | 83.55% | 6.50 | 0 | 0In the money | 0New | 80.47% |
| 0 | 0 | 0New | 86.74% | 7.00 | 0 | 0In the money | 0New | 78.69% |
| 0 | 0 | 0New | 95.04% | 7.50 | 0 | 0In the money | 0New | 80.54% |
| 0 | 0 | 0New | 95.74% | 8.00 | 0 | 0In the money | 0New | 84.56% |
| 0 | 0 | 0New | 99.25% | 8.50 | 0 | 0In the money | 0New | 85.42% |
| 0 | 0 | 0New | 107.87% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 122.50% | 9.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 130.07% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.12% | 10.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.73% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 149.93% | 11.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 156.40% | 2.00 | 0 | 0 | 0New | 204.47% |
| 0 | 0In the money | 0New | 78.86% | 3.00 | 0 | 0 | 0New | 132.35% |
| 0 | 0In the money | 0New | 77.11% | 4.00 | 2 | 2 | 0 | 86.43% |
| 0 | 0In the money | 0New | 84.81% | 5.00NEAREST ATM | 5 | 5 | 0 | 81.19% |
STOCK PRICE $5.46 | ||||||||
| 38 | 67 | +29 | 85.20% | 6.00 | 0 | 0In the money | 0New | 82.51% |
| 13 | 13 | 0 | 85.17% | 7.00 | 22 | 28In the money | +6 | 86.01% |
| 7 | 22 | +15 | 91.50% | 8.00 | 0 | 0In the money | 0New | 88.66% |
| 4 | 4 | 0 | 92.93% | 9.00 | 0 | 0In the money | 0New | 89.21% |
| 3 | 3 | 0 | 99.47% | 10.00 | 0 | 0In the money | 0New | 83.81% |
| 4 | 5 | +1 | 124.02% | 11.00 | 0 | 0In the money | 0New | 94.79% |
| 550 | 550 | 0 | 134.48% | 12.00 | 0 | 0In the money | 0New | 104.67% |
| 0 | 0 | 0New | 143.84% | 13.00 | 0 | 0In the money | 0New | 113.70% |
| 0 | 0 | 0New | 261.59% | 1000.00 | 0 | 0In the money | 0New | 234.87% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 68 | 68In the money | 0 | 135.87% | 2.00 | 37 | 37 | 0 | 133.08% |
| 1,164 | 1,164In the money | 0 | 85.26% | 3.00 | 222 | 222 | 0 | 84.63% |
| 929 | 929In the money | 0 | 82.79% | 4.00 | 2,777 | 2,777 | 0 | 78.63% |
| 1,389 | 1,400In the money | +11 | 81.26% | 5.00NEAREST ATM | 1,391 | 1,388 | -3 | 73.82% |
STOCK PRICE $5.46 | ||||||||
| 1,267 | 1,267 | 0 | 85.04% | 6.00 | 861 | 871In the money | +10 | 76.52% |
| 4,134 | 4,170 | +36 | 83.86% | 7.00 | 3,160 | 3,160In the money | 0 | 77.89% |
| 1,539 | 1,531 | -8 | 82.10% | 8.00 | 1,363 | 1,363In the money | 0 | 82.12% |
| 2,881 | 2,963 | +82 | 89.13% | 9.00 | 440 | 440In the money | 0 | 81.84% |
| 7,373 | 7,391 | +18 | 92.18% | 10.00 | 1,504 | 1,504In the money | 0 | 93.94% |
| 381 | 381 | 0 | 96.71% | 11.00 | 541 | 541In the money | 0 | 77.03% |
| 8,544 | 8,545 | +1 | 98.92% | 12.00 | 270 | 270In the money | 0 | 85.52% |
| 161 | 161 | 0 | 106.15% | 13.00 | 1 | 1In the money | 0 | 93.28% |
| 914 | 914 | 0 | 112.71% | 14.00 | 0 | 0In the money | 0New | 100.43% |
| 3,513 | 3,513 | 0 | 118.70% | 15.00 | 579 | 579In the money | 0 | 107.05% |
| 214 | 214 | 0 | 124.21% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 1,163 | 1,163 | 0 | 120.71% | 17.00 | 12 | 12In the money | 0 | 0.00% |
| 20 | 20 | 0 | 125.28% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 149 | 0 | 129.55% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 1,805 | 1,805 | 0 | 133.56% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 37 | 37 | 0 | 137.34% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 424 | 424 | 0 | 140.91% | 22.00 | 12 | 12In the money | 0 | 0.00% |
| 812 | 812 | 0 | 150.58% | 25.00 | 2 | 2In the money | 0 | 0.00% |
| 308 | 308 | 0 | 156.30% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 3,510 | 3,510 | 0 | 164.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 4,579 | 4,579 | 0 | 168.69% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 0.00% | 1000.00 | 31 | 31In the money | 0 | 191.80% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.27% | 2.00 | 0 | 0 | 0New | 93.29% |
| 2 | 2In the money | 0 | 80.45% | 3.00 | 0 | 0 | 0New | 80.44% |
| 7 | 7In the money | 0 | 77.32% | 4.00 | 10 | 9 | -1 | 81.43% |
| 19 | 24In the money | +5 | 78.13% | 5.00NEAREST ATM | 5,025 | 5,046 | +21 | 78.87% |
STOCK PRICE $5.46 | ||||||||
| 45 | 45 | 0 | 80.81% | 6.00 | 84 | 288In the money | +204 | 75.81% |
| 341 | 349 | +8 | 82.81% | 7.00 | 78 | 252In the money | +174 | 82.06% |
| 238 | 235 | -3 | 84.80% | 8.00 | 112 | 109In the money | -3 | 84.79% |
| 290 | 290 | 0 | 86.70% | 9.00 | 23 | 23In the money | 0 | 77.21% |
| 843 | 911 | +68 | 83.50% | 10.00 | 2 | 2In the money | 0 | 86.89% |
| 1,097 | 1,147 | +50 | 88.78% | 11.00 | 0 | 0In the money | 0New | 90.66% |
| 22 | 23 | +1 | 90.42% | 12.00 | 39 | 39In the money | 0 | 87.03% |
| 218 | 218 | 0 | 96.18% | 13.00 | 0 | 0In the money | 0New | 93.52% |
| 41 | 41 | 0 | 92.69% | 14.00 | 8 | 8In the money | 0 | 92.12% |
| 200 | 200 | 0 | 93.89% | 15.00 | 0 | 0In the money | 0New | 86.09% |
| 114 | 114 | 0 | 98.00% | 16.00 | 1 | 1In the money | 0 | 90.89% |
| 2 | 2 | 0 | 98.02% | 17.00 | 0 | 0In the money | 0New | 95.34% |
| 4 | 4 | 0 | 101.48% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 200 | 200 | 0 | 104.72% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 404 | 404 | 0 | 107.76% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 106.13% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 152.23% | 1000.00 | 0 | 0In the money | 0New | 133.96% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 35 | 35In the money | 0 | 86.22% | 2.00 | 30 | 30 | 0 | 78.00% |
| 1,321 | 1,321In the money | 0 | 77.90% | 3.00 | 30 | 30 | 0 | 78.36% |
| 792 | 792In the money | 0 | 79.15% | 4.00 | 4,608 | 4,605 | -3 | 77.54% |
| 2,142 | 2,144In the money | +2 | 80.63% | 5.00NEAREST ATM | 1,377 | 1,377 | 0 | 80.10% |
STOCK PRICE $5.46 | ||||||||
| 1,589 | 1,584 | -5 | 80.65% | 7.00 | 48 | 48In the money | 0 | 81.22% |
| 1,671 | 1,715 | +44 | 85.94% | 10.00 | 148 | 148In the money | 0 | 83.67% |
| 833 | 1,373 | +540 | 84.89% | 12.00 | 58 | 58In the money | 0 | 84.18% |
| 1,205 | 1,190 | -15 | 85.24% | 15.00 | 15 | 15In the money | 0 | 90.38% |
| 70 | 69 | -1 | 87.05% | 17.00 | 0 | 0In the money | 0New | 88.98% |
| 518 | 519 | +1 | 89.90% | 20.00 | 0 | 0In the money | 0New | 90.93% |
| 57 | 67 | +10 | 0.00% | 1000.00 | 17 | 17In the money | 0 | 96.51% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.46Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 18 | 18In the money | 0 | 75.38% | 2.00 | 0 | 0 | 0New | 78.75% |
| 135 | 160In the money | +25 | 77.43% | 3.00 | 0 | 0 | 0New | 79.61% |
| 8 | 8In the money | 0 | 79.06% | 4.00 | 0 | 0 | 0New | 80.80% |
| 410 | 416In the money | +6 | 85.28% | 5.00NEAREST ATM | 0 | 1 | +1New | 81.45% |
STOCK PRICE $5.46 | ||||||||
| 8 | 8 | 0 | 81.48% | 7.00 | 4 | 4In the money | 0 | 80.96% |
| 84 | 84 | 0 | 82.12% | 10.00 | 8 | 8In the money | 0 | 84.02% |
| 6 | 9 | +3 | 82.47% | 12.00 | 8 | 8In the money | 0 | 84.34% |
| 34 | 35 | +1 | 84.63% | 15.00 | 0 | 0In the money | 0New | 86.02% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 103.19% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days