WRBY · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $25.67 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

542 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.50

Jump to ATM

WRBY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	0.00%	13.00	1	1	0	750.77%
1	6In the money	+5	0.00%	14.00	1	1	0	787.51%
3	7In the money	+4	0.00%	15.00	8	9	+1	711.82%
4	7In the money	+3	0.00%	16.00	10	11	+1	640.64%
1	4In the money	+3	0.00%	17.00	2	2	0	573.28%
0	1In the money	+1New	0.00%	18.00	8	8	0	509.14%
2	2In the money	0	499.54%	19.00	27	27	0	447.65%
2	2In the money	0	372.66%	20.00	18	18	0	399.11%
0	0In the money	0New	294.02%	21.00	16	16	0	340.30%
0	0In the money	0New	190.70%	22.00	49	49	0	245.47%
17	16In the money	-1	158.69%	23.00	109	114	+5	119.70%
0	0In the money	0New	178.37%	23.50	26	33	+7	116.41%
2	2In the money	0	135.80%	24.00	321	340	+19	105.53%
13	13In the money	0	101.32%	24.50	2	26	+24	89.78%
67	717In the money	+650	60.34%	25.00	286	329	+43	81.27%
33	452In the money	+419	88.22%	25.50NEAREST ATM	5	5	0	113.60%
STOCK PRICE $25.67
253	245	-8	94.81%	26.00	10	220In the money	+210	77.88%
84	85	+1	91.98%	26.50	0	33In the money	+33New	94.45%
361	364	+3	91.53%	27.00	10	10In the money	0	127.36%
25	27	+2	103.93%	27.50	0	0In the money	0New	0.00%
23	26	+3	150.20%	28.00	0	1In the money	+1New	0.00%
8	8	0	170.41%	28.50	1	2In the money	+1	0.00%
39	39	0	158.46%	29.00	1	1In the money	0	0.00%
100	100	0	203.91%	30.00	0	0In the money	0New	301.73%
2	2	0	269.55%	31.00	0	1In the money	+1New	340.60%
4	4	0	331.12%	32.00	0	1In the money	+1New	376.86%
53	53	0	362.93%	33.00	0	1In the money	+1New	410.94%
697	697	0	393.04%	34.00	0	0In the money	0New	443.16%
0	0	0New	421.65%	35.00	0	1In the money	+1New	473.75%
0	0	0New	448.93%	36.00	0	1In the money	+1New	502.88%
0	0	0New	475.01%	37.00	0	0In the money	0New	492.10%
0	0	0New	500.00%	38.00	0	0In the money	0New	557.34%
0	0	0New	523.99%	39.00	0	0In the money	0New	519.44%
0	0	0New	547.08%	40.00	0	0In the money	0New	542.56%

Oct 30, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.50

Jump to ATM

WRBY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	317.70%	13.00	0	0	0New	316.98%
0	0In the money	0New	287.87%	14.00	0	0	0New	287.52%
0	0In the money	0New	247.84%	15.00	0	0	0New	260.01%
0	0In the money	0New	222.62%	16.00	9	9	0	234.15%
0	0In the money	0New	198.77%	17.00	4	4	0	209.69%
0	0In the money	0New	185.67%	18.00	14	14	0	190.84%
0	0In the money	0New	154.39%	19.00	14	14	0	164.04%
0	0In the money	0New	141.47%	20.00	19	28	+9	103.71%
1	1In the money	0	113.20%	21.00	29	27	-2	86.90%
0	0In the money	0New	93.31%	22.00	81	72	-9	83.89%
2	4In the money	+2	84.46%	23.00	836	875	+39	82.93%
4	4In the money	0	89.58%	23.50	5	5	0	86.16%
3	5In the money	+2	81.65%	24.00	3	41	+38	82.54%
1	1In the money	0	80.18%	24.50	4	4	0	82.84%
29	29In the money	0	76.72%	25.00	5	5	0	82.66%
6	6In the money	0	77.94%	25.50NEAREST ATM	0	0	0New	77.06%
STOCK PRICE $25.67
12	12	0	81.84%	26.00	13	13In the money	0	77.66%
1	1	0	82.03%	26.50	0	1In the money	+1New	74.37%
8	8	0	80.17%	27.00	10	10In the money	0	73.86%
0	1	+1New	81.64%	27.50	0	0In the money	0New	66.95%
24	24	0	75.10%	28.00	1	1In the money	0	97.85%
0	0	0New	85.72%	28.50	0	0In the money	0New	72.65%
11	11	0	76.50%	29.00	0	0In the money	0New	90.11%
39	42	+3	76.79%	30.00	0	0In the money	0New	69.28%
53	53	0	96.15%	31.00	0	0In the money	0New	0.00%
3	21	+18	103.63%	32.00	0	0In the money	0New	0.00%
2	2	0	109.62%	33.00	0	0In the money	0New	0.00%
1	1	0	100.39%	34.00	0	0In the money	0New	0.00%
3	3	0	128.69%	35.00	0	0In the money	0New	0.00%
1	1	0	167.53%	36.00	0	0In the money	0New	0.00%
2	2	0	173.36%	37.00	0	0In the money	0New	0.00%
0	0	0New	182.39%	38.00	0	0In the money	0New	0.00%
0	0	0New	191.06%	39.00	0	0In the money	0New	0.00%
0	0	0New	199.40%	40.00	0	0In the money	0New	0.00%

Nov 06, 2026EXPIRATION68 contracts / 34 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.50

Jump to ATM

WRBY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	224.45%	13.00	0	0	0New	236.64%
0	0In the money	0New	212.52%	14.00	0	0	0New	214.78%
0	0In the money	0New	191.92%	15.00	0	0	0New	194.37%
1	1In the money	0	155.46%	16.00	0	0	0New	175.19%
0	0In the money	0New	154.33%	17.00	0	0	0New	157.05%
0	0In the money	0New	143.36%	18.00	5	6	+1	139.76%
0	0In the money	0New	120.38%	19.00	20	22	+2	123.19%
0	0In the money	0New	114.83%	20.00	9	9	0	114.87%
0	0In the money	0New	115.02%	21.00	33	33	0	113.22%
0	0In the money	0New	111.13%	22.00	14	17	+3	109.70%
0	0In the money	0New	118.79%	23.00	79	125	+46	103.15%
0	0In the money	0New	105.55%	23.50	0	1	+1New	109.98%
78	78In the money	0	105.65%	24.00	31	33	+2	108.59%
0	0In the money	0New	106.06%	24.50	0	0	0New	110.19%
3	4In the money	+1	108.00%	25.00	48	48	0	107.08%
0	1In the money	+1New	108.97%	25.50NEAREST ATM	0	0	0New	100.80%
STOCK PRICE $25.67
744	745	+1	113.89%	26.00	18	18In the money	0	109.40%
10	11	+1	110.76%	26.50	0	0In the money	0New	107.48%
22	25	+3	103.21%	27.00	4	4In the money	0	109.57%
20	20	0	108.17%	27.50	0	0In the money	0New	112.16%
19	19	0	103.80%	28.00	92	92In the money	0	105.35%
0	0	0New	101.00%	28.50	0	0In the money	0New	107.74%
5	5	0	111.88%	29.00	34	34In the money	0	106.88%
7	7	0	109.77%	30.00	25	25In the money	0	111.44%
22	22	0	112.34%	31.00	4	4In the money	0	117.13%
89	89	0	109.51%	32.00	0	0In the money	0New	100.17%
1	1	0	109.37%	33.00	0	0In the money	0New	109.19%
3	3	0	117.85%	34.00	0	0In the money	0New	97.89%
2	3	+1	111.89%	35.00	0	0In the money	0New	98.44%
0	0	0New	107.22%	36.00	0	0In the money	0New	105.19%
1	1	0	128.69%	37.00	0	0In the money	0New	0.00%
1	1	0	135.37%	38.00	0	0In the money	0New	0.00%
0	0	0New	141.77%	39.00	0	0In the money	0New	0.00%
5	5	0	145.01%	40.00	0	0In the money	0New	0.00%

Nov 13, 2026EXPIRATION50 contracts / 25 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $26.00

Jump to ATM

WRBY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	15.00	0	0	0New	161.06%
0	0In the money	0New	136.86%	16.00	0	0	0New	148.28%
0	0In the money	0New	115.28%	17.00	1	1	0	133.06%
0	0In the money	0New	101.84%	18.00	0	0	0New	121.09%
0	0In the money	0New	89.01%	19.00	4	4	0	106.98%
0	0In the money	0New	106.92%	20.00	7	6	-1	105.07%
0	0In the money	0New	101.92%	21.00	3	3	0	103.60%
0	0In the money	0New	103.16%	22.00	6	6	0	103.39%
0	0In the money	0New	103.51%	23.00	0	0	0New	99.10%
0	0In the money	0New	103.18%	24.00	0	0	0New	97.04%
1	8In the money	+7	94.12%	25.00	0	0	0New	99.62%
STOCK PRICE $25.67
7	7	0	96.00%	26.00NEAREST ATM	0	0In the money	0New	101.38%
0	0	0New	94.30%	27.00	0	0In the money	0New	99.69%
2	2	0	93.15%	28.00	0	0In the money	0New	96.63%
4	4	0	94.89%	29.00	0	0In the money	0New	104.85%
7	7	0	94.62%	30.00	3	3In the money	0	96.17%
1	1	0	94.69%	31.00	0	0In the money	0New	103.63%
1	1	0	92.73%	32.00	0	0In the money	0New	105.14%
5	5	0	97.63%	33.00	0	0In the money	0New	96.33%
1	1	0	95.12%	34.00	0	0In the money	0New	96.87%
0	0	0New	99.89%	35.00	0	0In the money	0New	99.82%
0	0	0New	102.16%	36.00	0	0In the money	0New	106.11%
0	0	0New	107.99%	37.00	0	0In the money	0New	97.72%
0	0	0New	113.57%	38.00	0	0In the money	0New	87.73%
0	0	0New	121.77%	40.00	0	0In the money	0New	0.00%

Nov 20, 2026EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.50

Jump to ATM

WRBY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	160.15%	12.50	2	2	0	179.28%
0	0In the money	0New	143.06%	15.00	42	42	0	110.66%
0	0In the money	0New	128.66%	16.00	0	0	0New	111.40%
0	0In the money	0New	109.94%	17.00	0	0	0New	105.65%
0	0In the money	0New	103.61%	17.50	83	107	+24	102.38%
0	0In the money	0New	106.60%	18.00	0	0	0New	93.87%
0	0In the money	0New	97.81%	19.00	0	0	0New	102.81%
0	0In the money	0New	98.22%	20.00	74	175	+101	98.03%
0	0In the money	0New	100.89%	21.00	7	9	+2	95.79%
0	0In the money	0New	95.93%	22.00	0	1	+1New	93.81%
50	50In the money	0	97.16%	22.50	31	31	0	94.15%
0	0In the money	0New	91.57%	23.00	0	0	0New	92.82%
0	0In the money	0New	93.64%	23.50	0	0	0New	91.96%
0	0In the money	0New	87.45%	24.00	0	0	0New	87.76%
12	12In the money	0	89.27%	24.50	0	0	0New	91.42%
51	44In the money	-7	89.53%	25.00	2,818	2,821	+3	89.89%
0	111In the money	+111New	87.48%	25.50NEAREST ATM	1	1	0	91.36%
STOCK PRICE $25.67
2	9	+7	86.68%	26.00	1	19In the money	+18	93.15%
1	2	+1	88.80%	26.50	1	1In the money	0	88.36%
23	26	+3	88.70%	27.00	0	0In the money	0New	89.99%
2,402	2,402	0	89.83%	27.50	5	5In the money	0	91.16%
2	4	+2	87.01%	28.00	0	0In the money	0New	86.57%
0	0	0New	89.00%	28.50	0	0In the money	0New	92.16%
1	2	+1	93.35%	29.00	0	0In the money	0New	90.21%
176	176	0	89.97%	30.00	184	184In the money	0	94.31%
0	0	0New	89.62%	31.00	0	0In the money	0New	97.25%
0	0	0New	92.08%	32.00	0	0In the money	0New	90.34%
9	9	0	90.04%	32.50	0	0In the money	0New	89.30%
0	0	0New	91.10%	33.00	0	0In the money	0New	90.31%
0	0	0New	92.53%	34.00	0	0In the money	0New	88.74%
2,454	2,454	0	94.41%	35.00	7	7In the money	0	91.71%
6	6	0	101.62%	40.00	0	0In the money	0New	0.00%

Nov 27, 2026EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $26.00

Jump to ATM

WRBY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	114.64%	15.00	0	33	+33New	129.20%
0	0In the money	0New	102.58%	16.00	0	0	0New	116.60%
0	0In the money	0New	105.84%	17.00	0	0	0New	106.82%
0	0In the money	0New	85.42%	18.00	1	1	0	97.23%
0	0In the money	0New	89.73%	19.00	1	1	0	92.70%
0	0In the money	0New	89.79%	20.00	2	2	0	91.10%
0	0In the money	0New	87.42%	21.00	1	1	0	89.87%
0	0In the money	0New	87.42%	22.00	0	0	0New	88.70%
0	0In the money	0New	87.08%	23.00	0	0	0New	88.36%
0	0In the money	0New	88.14%	24.00	0	4	+4New	88.56%
0	0In the money	0New	86.37%	25.00	0	0	0New	87.64%
STOCK PRICE $25.67
0	0	0New	86.03%	26.00NEAREST ATM	0	0In the money	0New	86.54%
0	0	0New	89.41%	27.00	0	0In the money	0New	87.63%
1	1	0	87.30%	28.00	0	0In the money	0New	89.46%
11	11	0	84.39%	29.00	0	0In the money	0New	86.61%
4	4	0	83.14%	30.00	0	0In the money	0New	87.14%
1	1	0	86.64%	31.00	0	0In the money	0New	88.15%
1	1	0	89.25%	32.00	0	0In the money	0New	87.95%
1	1	0	85.91%	33.00	0	0In the money	0New	86.43%
0	0	0New	84.12%	34.00	0	0In the money	0New	88.03%
0	0	0New	85.93%	35.00	0	0In the money	0New	91.29%
0	0	0New	88.40%	36.00	0	0In the money	0New	91.38%

Dec 04, 2026EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $26.00

Jump to ATM

WRBY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	116.22%	16.00	0	0	0New	110.78%
0	0In the money	0New	96.78%	17.00	0	0	0New	99.56%
0	0In the money	0New	92.83%	18.00	0	0	0New	93.91%
0	0In the money	0New	87.81%	19.00	0	0	0New	90.40%
0	0In the money	0New	86.82%	20.00	0	0	0New	89.23%
0	0In the money	0New	81.92%	21.00	0	0	0New	87.31%
0	0In the money	0New	83.48%	22.00	0	0	0New	87.47%
0	0In the money	0New	84.47%	23.00	0	0	0New	86.59%
0	0In the money	0New	83.55%	24.00	0	0	0New	84.87%
0	0In the money	0New	83.99%	25.00	0	0	0New	83.87%
STOCK PRICE $25.67
0	0	0New	80.69%	26.00NEAREST ATM	0	0In the money	0New	82.78%
0	0	0New	83.76%	27.00	0	0In the money	0New	83.06%
0	0	0New	82.58%	28.00	0	0In the money	0New	81.92%
0	0	0New	83.68%	29.00	0	0In the money	0New	82.29%
0	0	0New	81.32%	30.00	0	0In the money	0New	84.48%
0	0	0New	82.34%	31.00	0	0In the money	0New	87.24%
0	0	0New	82.35%	32.00	0	0In the money	0New	85.83%
0	0	0New	83.11%	33.00	0	0In the money	0New	83.12%
0	0	0New	83.96%	34.00	0	0In the money	0New	84.90%
0	0	0New	84.00%	35.00	0	0In the money	0New	83.80%

Dec 18, 2026EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	229.28%	2.50	0	0	0New	255.55%
7	7In the money	0	0.00%	5.00	0	0	0New	266.94%
1	1In the money	0	158.22%	7.50	14	14	0	202.71%
10	10In the money	0	88.16%	10.00	36	36	0	162.20%
2	2In the money	0	131.93%	12.50	85	85	0	128.28%
62	62In the money	0	109.85%	15.00	67	67	0	108.46%
44	44In the money	0	92.05%	17.50	183	193	+10	86.39%
3,161	1,814In the money	-1,347	87.61%	20.00	531	540	+9	83.47%
6,470	6,510In the money	+40	80.86%	22.50	2,589	2,589	0	78.84%
30,266	30,296In the money	+30	80.78%	25.00NEAREST ATM	1,405	1,415	+10	79.98%
STOCK PRICE $25.67
33	40	+7	79.30%	27.50	30	34In the money	+4	78.15%
9,611	9,563	-48	77.95%	30.00	91	91In the money	0	81.46%
59	86	+27	79.46%	32.50	0	0In the money	0New	82.02%
15,732	15,671	-61	80.94%	35.00	9	9In the money	0	76.93%
2,723	2,720	-3	80.86%	40.00	0	0In the money	0New	77.72%
11,063	10,738	-325	80.46%	45.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
14	14In the money	0	99.69%	15.00	147	147	0	89.42%
300	300In the money	0	86.65%	17.50	161	157	-4	82.38%
36	36In the money	0	81.42%	20.00	260	282	+22	77.51%
90	90In the money	0	78.86%	22.50	187	304	+117	77.42%
2,323	2,323In the money	0	73.23%	25.00NEAREST ATM	300	301	+1	76.55%
STOCK PRICE $25.67
5	6	+1	72.97%	27.50	1	3In the money	+2	75.42%
675	676	+1	73.96%	30.00	82	82In the money	0	71.45%
0	0	0New	76.29%	32.50	0	0In the money	0New	71.41%
1,368	1,381	+13	74.72%	35.00	4	4In the money	0	74.94%
4,625	4,625	0	75.78%	40.00	4	4In the money	0	73.59%
237	237	0	81.10%	45.00	0	0In the money	0New	69.11%

Mar 19, 2027EXPIRATION20 contracts / 10 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
26	26In the money	0	85.86%	15.00	54	54	0	83.75%
0	0In the money	0New	80.18%	17.50	4	17	+13	81.06%
4	4In the money	0	80.38%	20.00	11	11	0	77.21%
2	2In the money	0	77.32%	22.50	38	38	0	77.91%
33	37In the money	+4	76.25%	25.00NEAREST ATM	31	31	0	76.49%
STOCK PRICE $25.67
21	21	0	75.34%	27.50	0	0In the money	0New	78.30%
72	75	+3	75.62%	30.00	0	15In the money	+15New	76.59%
0	1	+1New	75.95%	32.50	0	0In the money	0New	73.22%
149	120	-29	76.72%	35.00	0	0In the money	0New	73.20%
88	88	0	76.52%	40.00	0	0In the money	0New	72.84%

Jun 17, 2027EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	80.23%	15.00	1	1	0	80.32%
0	0In the money	0New	79.68%	17.50	0	0	0New	80.49%
0	0In the money	0New	78.47%	20.00	1	1	0	77.31%
0	0In the money	0New	77.03%	22.50	0	0	0New	76.43%
0	0In the money	0New	76.23%	25.00NEAREST ATM	0	0	0New	76.32%
STOCK PRICE $25.67
0	0	0New	76.10%	27.50	0	0In the money	0New	79.22%
0	0	0New	74.96%	30.00	0	0In the money	0New	76.03%
0	0	0New	76.06%	32.50	0	0In the money	0New	75.08%
0	100	+100New	75.34%	35.00	0	0In the money	0New	73.40%
0	0	0New	76.03%	37.50	0	0In the money	0New	72.98%
10	20	+10	76.15%	40.00	0	0In the money	0New	76.20%

Jan 21, 2028EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
235	235In the money	0	72.74%	15.00	18	18	0	74.56%
5	5In the money	0	72.76%	17.50	91	91	0	74.11%
328	328In the money	0	77.96%	20.00	52	52	0	73.29%
18	18In the money	0	75.23%	22.50	429	429	0	73.16%
485	485In the money	0	73.22%	25.00NEAREST ATM	624	624	0	73.69%
STOCK PRICE $25.67
0	0	0New	72.30%	27.50	9	9In the money	0	73.54%
167	167	0	72.40%	30.00	6	6In the money	0	73.37%
0	0	0New	70.41%	32.50	0	0In the money	0New	72.38%
160	160	0	74.80%	35.00	3	3In the money	0	72.47%
51	51	0	71.44%	40.00	10	10In the money	0	69.81%
275	275	0	71.55%	45.00	110	110In the money	0	70.39%

Jan 19, 2029EXPIRATION22 contracts / 11 strikes

SAVED STOCK PRICE$25.67Nearest ATM strike $25.00

Jump to ATM

WRBY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
43	43In the money	0	80.39%	12.50	0	0	0New	72.84%
0	0In the money	0New	71.04%	15.00	0	0	0New	73.76%
0	0In the money	0New	73.57%	17.50	0	0	0New	69.28%
0	0In the money	0New	73.93%	20.00	29	29	0	72.19%
0	0In the money	0New	71.20%	22.50	0	0	0New	70.67%
10	10In the money	0	72.99%	25.00NEAREST ATM	0	0	0New	70.93%
STOCK PRICE $25.67
0	0	0New	72.84%	27.50	0	0In the money	0New	69.00%
0	0	0New	71.14%	30.00	1	1In the money	0	70.23%
0	0	0New	69.51%	32.50	0	0In the money	0New	70.88%
6	6	0	69.98%	35.00	0	0In the money	0New	69.01%
0	0	0New	69.96%	40.00	0	0In the money	0New	69.29%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days