OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FSLR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $171.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,400 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $172.50
Jump to ATM
FSLR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 0.00% 275.00 0 0In the money 0New 821.59%
79 79 0 0.00% 280.00 0 0In the money 0New 0.00%
43 43 0 0.00% 285.00 0 0In the money 0New 0.00%
96 96 0 0.00% 290.00 0 0In the money 0New 0.00%
99 99 0 0.00% 295.00 0 0In the money 0New 0.00%
3 3 0 0.00% 300.00 0 0In the money 0New 0.00%
1 1 0 0.00% 305.00 0 0In the money 0New 0.00%
Showing strikes 51–57 of 57
Oct 30, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $172.50
Jump to ATM
FSLR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 155.88%
0 0In the money 0New 0.00% 110.00 0 0 0New 206.01%
0 0In the money 0New 0.00% 115.00 1 1 0 188.79%
1 1In the money 0 87.46% 120.00 3 4 +1 154.79%
2 2In the money 0 72.86% 125.00 9 8 -1 156.62%
43 43In the money 0 90.82% 130.00 26 53 +27 141.10%
0 0In the money 0New 81.57% 134.00 0 0 0New 130.46%
0 0In the money 0New 88.55% 135.00 45 45 0 127.97%
0 0In the money 0New 84.22% 136.00 0 0 0New 125.33%
0 0In the money 0New 85.49% 137.00 0 0 0New 122.83%
0 0In the money 0New 88.95% 138.00 0 1 +1New 120.18%
0 0In the money 0New 92.32% 139.00 0 50 +50New 117.65%
0 0In the money 0New 86.37% 140.00 69 86 +17 116.74%
0 0In the money 0New 88.12% 141.00 0 0 0New 115.23%
0 0In the money 0New 87.42% 142.00 0 0 0New 108.28%
0 0In the money 0New 86.56% 143.00 0 1 +1New 108.93%
0 0In the money 0New 87.16% 144.00 1 1 0 106.86%
1 1In the money 0 86.68% 145.00 113 115 +2 91.14%
0 0In the money 0New 88.69% 146.00 1 37 +36 104.37%
0 0In the money 0New 92.43% 147.00 0 2 +2New 102.72%
0 0In the money 0New 90.53% 148.00 0 0 0New 102.61%
0 0In the money 0New 87.51% 149.00 0 47 +47New 104.18%
11 11In the money 0 91.03% 150.00 142 143 +1 89.33%
1 1In the money 0 86.28% 152.50 57 57 0 100.00%
2 2In the money 0 87.01% 155.00 161 184 +23 87.71%
0 0In the money 0New 89.68% 157.50 103 123 +20 89.62%
10 15In the money +5 89.62% 160.00 188 286 +98 85.78%
4 4In the money 0 86.22% 162.50 53 70 +17 86.48%
10 35In the money +25 85.82% 165.00 141 168 +27 87.17%
5 6In the money +1 86.58% 167.50 88 87 -1 90.28%
33 48In the money +15 84.45% 170.00 202 222 +20 84.91%
STOCK PRICE $171.38
102 121 +19 85.79% 172.50NEAREST ATM 137 149In the money +12 87.52%
144 235 +91 83.01% 175.00 376 478In the money +102 86.55%
83 129 +46 86.63% 177.50 118 136In the money +18 89.68%
899 948 +49 83.18% 180.00 315 337In the money +22 88.22%
41 47 +6 84.01% 182.50 13 15In the money +2 88.65%
847 858 +11 80.94% 185.00 28 42In the money +14 90.40%
72 375 +303 82.89% 187.50 338 338In the money 0 90.31%
2,261 2,264 +3 83.54% 190.00 33 31In the money -2 93.23%
20 37 +17 86.31% 192.50 3 8In the money +5 90.03%
166 238 +72 82.55% 195.00 41 41In the money 0 91.71%
2,790 2,799 +9 85.22% 197.50 1 1In the money 0 93.56%
510 525 +15 80.93% 200.00 39 37In the money -2 98.07%
28 28 0 86.75% 202.50 0 0In the money 0New 86.87%
106 105 -1 83.03% 205.00 6 6In the money 0 89.52%
0 0 0New 104.31% 207.50 0 0In the money 0New 97.31%
183 191 +8 89.97% 210.00 29 29In the money 0 93.04%
0 0 0New 92.23% 212.50 0 0In the money 0New 94.53%
87 86 -1 116.10% 215.00 2 2In the money 0 93.51%
0 0 0New 119.26% 217.50 0 0In the money 0New 94.92%
Showing strikes 1–50 of 68
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $172.50
Jump to ATM
FSLR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 159.68%
0 0In the money 0New 0.00% 110.00 1 1 0 147.09%
0 0In the money 0New 75.93% 115.00 1 2 +1 135.11%
0 0In the money 0New 82.65% 120.00 0 0 0New 124.04%
0 0In the money 0New 73.39% 125.00 1 2 +1 113.46%
0 0In the money 0New 80.07% 130.00 3 9 +6 104.03%
0 0In the money 0New 77.13% 131.00 0 0 0New 102.09%
0 0In the money 0New 78.09% 132.00 0 0 0New 100.36%
0 0In the money 0New 77.88% 133.00 0 0 0New 98.62%
0 0In the money 0New 80.49% 134.00 0 0 0New 97.06%
0 0In the money 0New 79.16% 135.00 78 85 +7 95.76%
0 0In the money 0New 77.81% 136.00 0 0 0New 94.61%
0 0In the money 0New 80.05% 137.00 0 0 0New 93.24%
0 0In the money 0New 79.08% 138.00 0 0 0New 92.18%
0 0In the money 0New 77.52% 139.00 0 0 0New 79.28%
0 0In the money 0New 77.48% 140.00 44 44 0 81.95%
0 0In the money 0New 73.86% 141.00 0 0 0New 81.71%
0 0In the money 0New 76.94% 142.00 0 0 0New 86.37%
0 0In the money 0New 77.32% 143.00 0 0 0New 88.82%
0 0In the money 0New 76.32% 144.00 0 0 0New 80.96%
0 0In the money 0New 77.15% 145.00 72 216 +144 83.52%
0 0In the money 0New 80.83% 146.00 0 0 0New 85.84%
0 0In the money 0New 76.10% 147.00 0 0 0New 85.44%
0 0In the money 0New 79.88% 148.00 0 0 0New 81.45%
0 0In the money 0New 76.52% 149.00 0 0 0New 85.75%
0 0In the money 0New 76.50% 150.00 23 23 0 75.97%
0 0In the money 0New 76.37% 152.50 3 22 +19 76.89%
0 0In the money 0New 78.37% 155.00 116 118 +2 76.44%
0 0In the money 0New 74.51% 157.50 0 2 +2New 75.83%
17 19In the money +2 75.90% 160.00 1,697 1,772 +75 76.52%
0 5In the money +5New 74.94% 162.50 3 4 +1 77.16%
2 27In the money +25 77.79% 165.00 116 117 +1 76.81%
0 10In the money +10New 75.15% 167.50 1 51 +50 77.63%
38 73In the money +35 76.56% 170.00 106 107 +1 76.95%
STOCK PRICE $171.38
1 1 0 77.22% 172.50NEAREST ATM 0 11In the money +11New 77.24%
72 72 0 74.77% 175.00 136 146In the money +10 77.01%
2 2 0 73.28% 177.50 46 123In the money +77 77.59%
187 188 +1 75.04% 180.00 97 132In the money +35 74.84%
0 3 +3New 74.64% 182.50 0 4In the money +4New 78.34%
114 119 +5 74.98% 185.00 442 446In the money +4 75.95%
3 326 +323 75.11% 187.50 0 0In the money 0New 76.10%
228 236 +8 73.18% 190.00 35 34In the money -1 76.96%
0 0 0New 70.33% 192.50 0 0In the money 0New 77.77%
3,244 3,242 -2 69.26% 195.00 2 2In the money 0 76.82%
9 11 +2 71.84% 197.50 0 0In the money 0New 77.03%
86 137 +51 72.79% 200.00 26 26In the money 0 79.23%
0 0 0New 80.23% 202.50 0 0In the money 0New 79.98%
39 39 0 81.77% 205.00 34 34In the money 0 80.96%
0 0 0New 80.34% 207.50 0 0In the money 0New 78.34%
146 148 +2 74.90% 210.00 53 51In the money -2 77.81%
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 130.86%
0 0In the money 0New 0.00% 110.00 2 2 0 120.67%
0 0In the money 0New 0.00% 115.00 0 0 0New 111.08%
0 0In the money 0New 73.16% 120.00 1 2 +1 100.49%
0 0In the money 0New 62.03% 125.00 2 4 +2 84.89%
1 1In the money 0 70.03% 130.00 3 4 +1 75.47%
0 0In the money 0New 69.91% 135.00 46 58 +12 69.63%
2 10In the money +8 68.02% 140.00 38 97 +59 68.81%
0 0In the money 0New 65.52% 145.00 14 66 +52 73.09%
0 0In the money 0New 65.47% 150.00 10 96 +86 68.69%
0 0In the money 0New 66.94% 155.00 31 32 +1 68.21%
0 1In the money +1New 66.54% 160.00 22 22 0 68.93%
48 49In the money +1 67.74% 165.00 18 20 +2 68.40%
51 50In the money -1 68.74% 170.00NEAREST ATM 34 35 +1 67.55%
STOCK PRICE $171.38
44 45 +1 68.15% 175.00 31 31In the money 0 67.60%
8 10 +2 67.33% 180.00 33 32In the money -1 68.31%
63 61 -2 66.66% 185.00 1 2In the money +1 67.02%
16 19 +3 66.33% 190.00 1 1In the money 0 65.79%
2,759 2,759 0 66.31% 195.00 4 7In the money +3 68.96%
3,059 3,066 +7 65.93% 200.00 27 25In the money -2 66.58%
7 72 +65 68.74% 205.00 13 13In the money 0 68.49%
12 12 0 66.49% 210.00 0 0In the money 0New 68.59%
38 38 0 70.52% 215.00 1 1In the money 0 70.12%
38 38 0 64.20% 220.00 0 0In the money 0New 73.36%
10 10 0 81.10% 225.00 0 0In the money 0New 71.98%
0 0 0New 84.95% 230.00 1 1In the money 0 74.21%
2 2 0 87.94% 235.00 1 1In the money 0 78.41%
0 1 +1New 92.26% 240.00 0 0In the money 0New 83.67%
1 1 0 96.02% 245.00 0 0In the money 0New 83.78%
0 0 0New 99.72% 250.00 0 0In the money 0New 87.53%
1 1 0 103.36% 255.00 0 0In the money 0New 90.40%
3 3 0 106.88% 260.00 0 0In the money 0New 93.07%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $172.50
Jump to ATM
FSLR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 69.20% 120.00 724 732 +8 66.81%
0 0In the money 0New 61.80% 125.00 128 123 -5 64.40%
11 11In the money 0 58.37% 130.00 189 317 +128 62.78%
1 1In the money 0 62.74% 135.00 480 748 +268 61.55%
12 12In the money 0 62.44% 140.00 647 1,051 +404 64.18%
0 0In the money 0New 62.50% 145.00 185 259 +74 61.72%
26 28In the money +2 61.27% 150.00 544 665 +121 62.58%
0 0In the money 0New 59.73% 152.50 26 239 +213 60.28%
1 2In the money +1 61.89% 155.00 482 543 +61 62.60%
0 0In the money 0New 59.81% 157.50 12 13 +1 64.90%
17 26In the money +9 59.38% 160.00 494 541 +47 62.92%
1 8In the money +7 60.06% 162.50 1 79 +78 62.49%
61 66In the money +5 60.48% 165.00 247 264 +17 63.81%
2 49In the money +47 64.05% 167.50 2 98 +96 65.43%
82 100In the money +18 60.65% 170.00 2,515 2,644 +129 63.49%
STOCK PRICE $171.38
4 292 +288 59.00% 172.50NEAREST ATM 29 82In the money +53 62.22%
281 341 +60 63.08% 175.00 1,421 1,585In the money +164 63.27%
98 363 +265 61.60% 177.50 121 193In the money +72 63.52%
308 388 +80 61.95% 180.00 1,856 1,837In the money -19 63.50%
9 14 +5 62.04% 182.50 3 231In the money +228 64.15%
785 786 +1 62.28% 185.00 358 358In the money 0 63.20%
0 25 +25New 61.87% 187.50 66 68In the money +2 62.36%
549 760 +211 62.23% 190.00 895 880In the money -15 63.92%
4 28 +24 62.09% 192.50 77 77In the money 0 62.74%
620 638 +18 62.54% 195.00 273 272In the money -1 63.04%
12 25 +13 62.34% 197.50 0 0In the money 0New 64.36%
2,111 2,179 +68 61.94% 200.00 1,596 1,596In the money 0 65.09%
33 98 +65 62.72% 205.00 46 46In the money 0 63.17%
1,038 1,028 -10 62.16% 210.00 304 304In the money 0 65.04%
19 55 +36 58.73% 215.00 0 0In the money 0New 66.83%
1,902 1,910 +8 61.91% 220.00 811 811In the money 0 63.14%
38 42 +4 59.33% 225.00 3 3In the money 0 65.50%
209 262 +53 64.01% 230.00 102 103In the money +1 71.01%
661 659 -2 63.57% 240.00 242 242In the money 0 71.71%
5,583 5,588 +5 68.75% 250.00 68 47In the money -21 71.16%
865 865 0 69.44% 260.00 0 0In the money 0New 76.07%
274 274 0 73.73% 270.00 0 0In the money 0New 81.71%
83 83 0 77.88% 280.00 0 0In the money 0New 90.44%
38 38 0 81.99% 290.00 0 0In the money 0New 92.23%
419 433 +14 83.54% 300.00 0 0In the money 0New 97.15%
140 141 +1 79.14% 310.00 0 0In the money 0New 101.88%
92 92 0 94.16% 320.00 0 0In the money 0New 113.36%
32 32 0 97.72% 330.00 0 0In the money 0New 117.96%
3 3 0 101.48% 340.00 0 0In the money 0New 115.06%
21 21 0 105.10% 350.00 0 0In the money 0New 122.10%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.14% 105.00 0 0 0New 80.38%
0 0In the money 0New 62.71% 110.00 0 0 0New 70.37%
0 0In the money 0New 66.43% 115.00 0 0 0New 65.66%
0 0In the money 0New 61.25% 120.00 1 1 0 61.52%
0 0In the money 0New 62.90% 125.00 0 0 0New 61.69%
0 0In the money 0New 61.73% 130.00 0 0 0New 59.60%
0 0In the money 0New 60.38% 135.00 130 130 0 59.84%
0 0In the money 0New 58.42% 140.00 79 79 0 60.05%
0 0In the money 0New 58.37% 145.00 13 13 0 58.93%
0 0In the money 0New 57.57% 150.00 8 8 0 60.03%
0 0In the money 0New 58.20% 155.00 45 46 +1 59.41%
1 1In the money 0 58.22% 160.00 7 7 0 58.33%
0 0In the money 0New 57.23% 165.00 13 14 +1 60.61%
4 4In the money 0 56.90% 170.00NEAREST ATM 76 77 +1 57.81%
STOCK PRICE $171.38
1 12 +11 58.22% 175.00 78 78In the money 0 58.68%
12 12 0 56.87% 180.00 62 62In the money 0 59.02%
1 11 +10 57.84% 185.00 3 13In the money +10 57.70%
12 14 +2 58.18% 190.00 5 5In the money 0 59.59%
4 4 0 55.94% 195.00 0 4In the money +4New 58.42%
1,501 1,503 +2 57.77% 200.00 0 0In the money 0New 59.79%
11 10 -1 57.66% 205.00 1 1In the money 0 58.25%
6 6 0 55.20% 210.00 0 0In the money 0New 59.66%
4 5 +1 57.50% 215.00 0 0In the money 0New 60.03%
10 9 -1 56.99% 220.00 0 0In the money 0New 59.56%
9 9 0 58.83% 225.00 0 0In the money 0New 59.63%
6 6 0 58.16% 230.00 0 0In the money 0New 60.11%
0 0 0New 58.34% 235.00 0 0In the money 0New 59.45%
0 0 0New 60.44% 240.00 0 0In the money 0New 58.98%
0 0 0New 59.58% 245.00 1 1In the money 0 63.53%
9 9 0 60.40% 250.00 0 0In the money 0New 67.19%
0 0 0New 64.56% 255.00 1 0In the money -1 66.48%
0 0 0New 66.56% 260.00 0 0In the money 0New 66.51%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.92% 105.00 0 0 0New 91.99%
0 0In the money 0New 58.46% 110.00 0 0 0New 68.86%
0 0In the money 0New 58.24% 115.00 0 0 0New 64.37%
0 0In the money 0New 62.03% 120.00 0 0 0New 60.51%
0 0In the money 0New 59.83% 125.00 0 0 0New 59.12%
0 0In the money 0New 59.48% 130.00 0 0 0New 55.90%
0 0In the money 0New 58.62% 135.00 0 0 0New 58.67%
0 0In the money 0New 57.90% 140.00 0 0 0New 58.42%
0 0In the money 0New 56.52% 145.00 0 1 +1New 57.52%
0 0In the money 0New 56.52% 150.00 0 0 0New 57.30%
0 0In the money 0New 56.35% 155.00 0 1 +1New 58.19%
0 0In the money 0New 54.76% 160.00 0 2 +2New 58.21%
0 0In the money 0New 55.59% 165.00 0 2 +2New 58.66%
0 0In the money 0New 55.30% 170.00NEAREST ATM 0 0 0New 57.66%
STOCK PRICE $171.38
0 0 0New 54.76% 175.00 0 0In the money 0New 56.38%
0 1 +1New 56.52% 180.00 0 1In the money +1New 57.52%
0 0 0New 55.12% 185.00 0 0In the money 0New 57.39%
0 0 0New 54.76% 190.00 0 0In the money 0New 57.12%
0 0 0New 54.84% 195.00 0 0In the money 0New 57.20%
0 0 0New 54.90% 200.00 0 0In the money 0New 57.42%
0 0 0New 56.48% 205.00 0 0In the money 0New 56.56%
0 0 0New 55.06% 210.00 0 0In the money 0New 57.00%
0 0 0New 55.95% 215.00 0 0In the money 0New 57.11%
0 0 0New 55.96% 220.00 0 0In the money 0New 57.56%
0 0 0New 54.13% 225.00 0 0In the money 0New 57.90%
0 0 0New 55.92% 230.00 0 0In the money 0New 58.33%
0 0 0New 55.47% 235.00 0 0In the money 0New 58.56%
0 0 0New 57.03% 240.00 0 0In the money 0New 57.12%
0 0 0New 57.59% 245.00 0 0In the money 0New 62.21%
0 0 0New 59.99% 250.00 0 0In the money 0New 61.24%
0 0 0New 72.60% 255.00 0 0In the money 0New 62.17%
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 100.00 1,129 1,127 -2 67.21%
28 28In the money 0 49.89% 105.00 253 253 0 62.01%
11 11In the money 0 53.42% 110.00 161 161 0 60.90%
6 6In the money 0 56.94% 115.00 87 87 0 56.39%
4 4In the money 0 55.55% 120.00 52 67 +15 56.18%
7 7In the money 0 56.27% 125.00 251 318 +67 56.71%
27 27In the money 0 54.72% 130.00 86 88 +2 55.30%
5 5In the money 0 53.58% 135.00 125 128 +3 55.12%
65 65In the money 0 53.69% 140.00 130 130 0 55.55%
117 117In the money 0 55.04% 145.00 251 250 -1 55.28%
70 69In the money -1 54.31% 150.00 535 540 +5 55.40%
10 10In the money 0 52.88% 155.00 311 317 +6 54.76%
99 105In the money +6 53.42% 160.00 1,087 1,075 -12 55.97%
103 103In the money 0 55.52% 165.00 395 401 +6 53.70%
31 31In the money 0 55.37% 170.00NEAREST ATM 174 183 +9 54.62%
STOCK PRICE $171.38
93 92 -1 54.97% 175.00 703 693In the money -10 54.93%
267 383 +116 55.67% 180.00 2,980 2,995In the money +15 54.72%
111 121 +10 55.18% 185.00 1,989 1,984In the money -5 56.25%
112 119 +7 55.27% 190.00 2,295 2,295In the money 0 56.17%
129 142 +13 55.23% 195.00 1,274 1,275In the money +1 56.99%
1,198 1,337 +139 54.70% 200.00 1,986 2,004In the money +18 55.53%
290 398 +108 54.99% 210.00 287 285In the money -2 56.58%
1,456 1,436 -20 54.71% 220.00 1,146 1,146In the money 0 57.37%
639 637 -2 53.44% 230.00 141 141In the money 0 58.26%
1,155 1,153 -2 53.94% 240.00 225 225In the money 0 58.75%
2,323 2,327 +4 55.11% 250.00 1,909 1,909In the money 0 58.65%
3,605 3,606 +1 56.64% 260.00 138 138In the money 0 62.00%
5,358 5,358 0 54.80% 270.00 161 115In the money -46 62.55%
1,712 1,717 +5 60.83% 280.00 1 1In the money 0 68.93%
2,305 2,304 -1 60.20% 290.00 0 0In the money 0New 72.96%
5,177 5,151 -26 61.20% 300.00 0 0In the money 0New 76.80%
3,900 3,900 0 65.04% 310.00 0 0In the money 0New 81.18%
149 149 0 67.56% 320.00 0 0In the money 0New 84.06%
1,728 1,728 0 69.92% 330.00 0 0In the money 0New 87.50%
1,121 1,121 0 72.38% 340.00 0 0In the money 0New 90.81%
1,708 1,708 0 74.72% 350.00 0 0In the money 0New 94.03%
778 777 -1 77.21% 360.00 0 0In the money 0New 97.10%
191 191 0 79.36% 370.00 0 0In the money 0New 99.15%
161 161 0 81.68% 380.00 0 0In the money 0New 102.97%
297 297 0 83.94% 390.00 0 0In the money 0New 105.78%
815 815 0 85.84% 400.00 0 0In the money 0New 110.19%
35 35 0 87.96% 410.00 0 0In the money 0New 112.08%
20 20 0 94.99% 420.00 0 0In the money 0New 114.67%
44 44 0 92.01% 430.00 0 0In the money 0New 116.25%
43 43 0 99.08% 440.00 0 0In the money 0New 118.70%
12 12 0 105.02% 450.00 0 0In the money 0New 121.08%
223 223 0 115.76% 460.00 0 0In the money 0New 122.30%
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 160In the money 0 81.63% 65.00 130 134 +4 66.83%
24 24In the money 0 0.00% 70.00 368 368 0 93.07%
24 24In the money 0 0.00% 75.00 171 171 0 86.53%
50 50In the money 0 68.44% 80.00 295 295 0 72.28%
24 24In the money 0 0.00% 85.00 397 397 0 67.55%
55 55In the money 0 51.09% 90.00 300 300 0 63.46%
44 44In the money 0 53.57% 95.00 56 56 0 59.66%
83 81In the money -2 50.55% 100.00 1,273 1,273 0 57.14%
44 44In the money 0 51.14% 105.00 247 247 0 54.68%
80 80In the money 0 53.59% 110.00 8,832 8,832 0 53.70%
23 23In the money 0 54.48% 115.00 574 574 0 51.43%
47 47In the money 0 49.09% 120.00 3,656 3,956 +300 53.37%
289 289In the money 0 50.52% 125.00 684 544 -140 52.96%
293 293In the money 0 48.99% 130.00 4,186 4,187 +1 52.31%
241 241In the money 0 50.67% 135.00 1,916 1,918 +2 51.42%
413 413In the money 0 50.58% 140.00 9,795 9,809 +14 52.50%
568 571In the money +3 51.52% 145.00 7,970 7,980 +10 51.88%
1,816 1,819In the money +3 52.04% 150.00 9,583 9,610 +27 52.16%
247 246In the money -1 51.53% 155.00 1,965 1,984 +19 52.58%
246 246In the money 0 51.62% 160.00 4,992 5,042 +50 52.88%
633 633In the money 0 51.48% 165.00 3,853 3,853 0 51.10%
282 295In the money +13 52.86% 170.00NEAREST ATM 3,397 3,405 +8 51.55%
STOCK PRICE $171.38
416 419 +3 52.56% 175.00 1,573 1,568In the money -5 51.18%
675 676 +1 51.67% 180.00 6,595 6,611In the money +16 51.56%
267 267 0 51.58% 185.00 986 976In the money -10 51.97%
1,051 1,175 +124 51.58% 190.00 4,206 4,206In the money 0 52.31%
147 149 +2 51.87% 195.00 1,055 1,060In the money +5 52.13%
1,730 1,768 +38 51.65% 200.00 609 597In the money -12 53.05%
1,892 1,907 +15 51.85% 210.00 1,525 1,525In the money 0 53.63%
5,523 5,471 -52 51.73% 220.00 1,498 1,498In the money 0 54.07%
5,264 5,153 -111 52.51% 230.00 1,129 1,129In the money 0 52.48%
1,222 1,222 0 52.03% 240.00 447 447In the money 0 54.48%
6,855 6,894 +39 53.26% 250.00 1,215 1,215In the money 0 55.06%
6,482 6,482 0 50.85% 260.00 614 614In the money 0 59.11%
2,146 2,146 0 50.82% 270.00 410 403In the money -7 0.00%
3,243 3,239 -4 52.12% 280.00 908 483In the money -425 59.41%
1,908 1,907 -1 54.15% 290.00 2 2In the money 0 62.84%
5,052 5,052 0 54.14% 300.00 0 0In the money 0New 65.51%
1,755 1,753 -2 54.92% 310.00 6 6In the money 0 68.63%
4,374 4,374 0 59.16% 320.00 7 7In the money 0 72.32%
1,955 1,955 0 58.24% 330.00 8 8In the money 0 70.59%
2,957 2,957 0 60.14% 340.00 5 5In the money 0 0.00%
7,773 7,773 0 61.75% 350.00 0 0In the money 0New 86.94%
4,730 4,730 0 63.62% 360.00 0 0In the money 0New 85.79%
120 120 0 65.21% 370.00 0 0In the money 0New 86.01%
6,294 6,294 0 67.53% 380.00 0 0In the money 0New 89.82%
211 211 0 68.77% 390.00 0 0In the money 0New 90.90%
1,363 1,362 -1 70.34% 400.00 0 0In the money 0New 92.39%
692 692 0 72.08% 410.00 0 0In the money 0New 93.75%
887 887 0 73.54% 420.00 0 0In the money 0New 95.94%
Showing strikes 1–50 of 54
Mar 19, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.68% 95.00 2 2 0 51.43%
11 11In the money 0 53.54% 100.00 161 161 0 51.75%
15 15In the money 0 53.36% 105.00 61 62 +1 53.04%
45 45In the money 0 53.90% 110.00 32 32 0 53.15%
4 4In the money 0 52.21% 115.00 49 65 +16 52.51%
8 8In the money 0 51.58% 120.00 50 52 +2 52.04%
14 14In the money 0 52.61% 125.00 130 130 0 52.78%
14 14In the money 0 51.72% 130.00 354 354 0 52.77%
5 5In the money 0 51.46% 135.00 133 149 +16 52.33%
17 17In the money 0 52.77% 140.00 2,555 2,555 0 52.34%
18 18In the money 0 51.60% 145.00 92 93 +1 51.79%
21 21In the money 0 52.08% 150.00 1,851 1,867 +16 53.00%
35 35In the money 0 51.74% 155.00 293 293 0 52.58%
76 76In the money 0 51.91% 160.00 150 152 +2 53.24%
40 40In the money 0 51.74% 165.00 1,243 1,246 +3 53.31%
131 131In the money 0 51.69% 170.00NEAREST ATM 157 175 +18 52.69%
STOCK PRICE $171.38
106 106 0 52.10% 175.00 257 291In the money +34 52.84%
142 142 0 51.08% 180.00 311 327In the money +16 51.67%
83 139 +56 51.14% 185.00 581 592In the money +11 51.86%
138 149 +11 51.18% 190.00 1,412 1,412In the money 0 52.79%
160 178 +18 52.08% 195.00 330 330In the money 0 52.16%
173 183 +10 50.89% 200.00 447 447In the money 0 52.48%
982 996 +14 50.63% 210.00 357 358In the money +1 52.66%
2,987 2,986 -1 50.11% 220.00 230 230In the money 0 52.83%
1,852 1,867 +15 51.66% 230.00 120 120In the money 0 52.97%
1,545 1,549 +4 52.34% 240.00 162 162In the money 0 52.64%
302 322 +20 51.37% 250.00 51 51In the money 0 53.56%
293 300 +7 52.01% 260.00 83 83In the money 0 53.62%
403 403 0 51.86% 270.00 203 203In the money 0 53.76%
656 656 0 50.77% 280.00 38 38In the money 0 55.60%
1,115 1,119 +4 52.43% 290.00 70 70In the money 0 55.73%
549 551 +2 53.06% 300.00 31 24In the money -7 57.13%
107 109 +2 51.11% 310.00 0 0In the money 0New 59.76%
1,354 1,357 +3 50.90% 320.00 0 0In the money 0New 58.92%
1,512 1,512 0 52.38% 330.00 0 0In the money 0New 63.98%
1,761 1,761 0 52.06% 340.00 0 0In the money 0New 65.06%
87 87 0 56.80% 350.00 0 0In the money 0New 67.75%
322 322 0 52.64% 360.00 0 0In the money 0New 68.52%
1,649 1,636 -13 54.17% 370.00 0 0In the money 0New 66.42%
31 32 +1 55.55% 380.00 0 0In the money 0New 74.53%
154 154 0 54.45% 390.00 0 0In the money 0New 75.64%
2,346 2,343 -3 57.05% 400.00 0 0In the money 0New 78.03%
1,236 1,236 0 58.71% 410.00 0 0In the money 0New 79.93%
75 75 0 57.28% 420.00 0 0In the money 0New 80.80%
68 68 0 58.26% 430.00 0 0In the money 0New 82.59%
49 49 0 58.87% 440.00 0 0In the money 0New 78.97%
60 60 0 60.22% 450.00 0 0In the money 0New 85.52%
119 119 0 61.06% 460.00 0 0In the money 0New 88.22%
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 54.19% 90.00 5 5 0 51.32%
0 0In the money 0New 52.37% 95.00 34 44 +10 51.84%
14 23In the money +9 51.98% 100.00 339 339 0 51.92%
3 3In the money 0 51.87% 105.00 3,091 3,091 0 52.57%
11 11In the money 0 52.34% 110.00 424 424 0 52.30%
14 14In the money 0 52.34% 115.00 46 47 +1 52.26%
14 14In the money 0 51.86% 120.00 75 77 +2 51.49%
16 16In the money 0 51.70% 125.00 121 121 0 52.54%
20 20In the money 0 51.85% 130.00 1,850 1,849 -1 51.86%
41 41In the money 0 51.64% 135.00 731 731 0 52.67%
24 24In the money 0 52.48% 140.00 1,240 1,243 +3 52.27%
87 87In the money 0 51.02% 145.00 364 367 +3 52.97%
23 23In the money 0 51.35% 150.00 6,635 6,691 +56 52.35%
15 15In the money 0 52.10% 155.00 1,651 1,743 +92 51.82%
19 19In the money 0 51.35% 160.00 4,051 4,061 +10 51.58%
14 14In the money 0 51.29% 165.00 101 142 +41 52.36%
103 105In the money +2 51.48% 170.00NEAREST ATM 2,811 2,938 +127 51.64%
STOCK PRICE $171.38
18 18 0 51.28% 175.00 2,851 2,851In the money 0 51.48%
76 76 0 51.11% 180.00 1,701 1,701In the money 0 52.17%
36 31 -5 51.45% 185.00 248 248In the money 0 52.06%
89 119 +30 50.66% 190.00 74 85In the money +11 51.91%
25 25 0 51.11% 195.00 316 316In the money 0 51.86%
1,567 1,578 +11 50.87% 200.00 1,064 1,064In the money 0 51.73%
49 174 +125 51.29% 210.00 285 285In the money 0 51.79%
401 401 0 50.93% 220.00 137 137In the money 0 51.66%
323 342 +19 50.15% 230.00 480 480In the money 0 51.44%
433 440 +7 50.78% 240.00 287 287In the money 0 51.48%
331 331 0 51.14% 250.00 152 152In the money 0 52.13%
309 309 0 50.81% 260.00 189 189In the money 0 52.76%
242 248 +6 50.57% 270.00 101 101In the money 0 53.10%
257 257 0 51.23% 280.00 91 91In the money 0 53.70%
289 291 +2 50.91% 290.00 86 86In the money 0 53.79%
4,028 4,035 +7 51.20% 300.00 71 71In the money 0 53.95%
219 219 0 51.08% 310.00 101 101In the money 0 55.63%
96 96 0 51.21% 320.00 50 50In the money 0 54.18%
57 57 0 50.74% 330.00 57 57In the money 0 54.60%
1,044 1,044 0 51.18% 340.00 0 0In the money 0New 55.29%
526 526 0 51.25% 350.00 0 0In the money 0New 58.10%
1,001 1,001 0 52.00% 360.00 0 0In the money 0New 59.95%
1,007 1,007 0 51.57% 370.00 0 0In the money 0New 60.77%
620 620 0 51.79% 380.00 0 0In the money 0New 62.49%
90 90 0 51.87% 390.00 0 0In the money 0New 65.95%
2,303 2,302 -1 52.52% 400.00 0 0In the money 0New 0.00%
1,439 1,439 0 52.53% 410.00 0 0In the money 0New 66.77%
1,737 1,732 -5 51.25% 420.00 0 0In the money 0New 68.92%
864 864 0 51.73% 430.00 0 0In the money 0New 71.00%
25 26 +1 52.01% 440.00 0 0In the money 0New 69.73%
90 88 -2 52.45% 450.00 0 0In the money 0New 72.72%
1,904 1,901 -3 52.56% 460.00 0 0In the money 0New 74.12%
Sep 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.43% 90.00 1 2 +1 50.70%
0 0In the money 0New 52.03% 95.00 2 2 0 52.12%
4 4In the money 0 51.41% 100.00 3 3 0 51.52%
9 9In the money 0 53.53% 105.00 5 5 0 50.60%
8 8In the money 0 51.82% 110.00 13 13 0 51.98%
5 5In the money 0 50.84% 115.00 1,509 210 -1,299 51.62%
1 1In the money 0 50.77% 120.00 2,047 1,732 -315 51.17%
1 1In the money 0 51.04% 125.00 1,518 1,685 +167 50.79%
0 0In the money 0New 52.45% 130.00 1,469 1,470 +1 51.86%
0 0In the money 0New 51.12% 135.00 115 115 0 51.84%
24 24In the money 0 51.14% 140.00 2,570 2,554 -16 51.54%
1 1In the money 0 51.23% 145.00 2,278 2,278 0 52.10%
54 54In the money 0 51.58% 150.00 13,214 13,194 -20 52.03%
38 38In the money 0 50.91% 155.00 49 49 0 51.21%
10 10In the money 0 51.37% 160.00 676 679 +3 52.52%
3 3In the money 0 51.17% 165.00 1,022 1,022 0 52.30%
112 113In the money +1 51.15% 170.00NEAREST ATM 1,571 1,571 0 52.13%
STOCK PRICE $171.38
17 18 +1 51.60% 175.00 38 38In the money 0 52.34%
29 29 0 50.76% 180.00 41 41In the money 0 52.00%
14 14 0 51.01% 185.00 121 121In the money 0 51.77%
14 14 0 51.23% 190.00 251 251In the money 0 51.80%
11 11 0 50.83% 195.00 205 205In the money 0 51.62%
2,342 2,364 +22 51.32% 200.00 297 297In the money 0 52.08%
199 202 +3 50.26% 210.00 255 255In the money 0 51.64%
340 344 +4 51.14% 220.00 223 223In the money 0 51.67%
501 503 +2 50.19% 230.00 28 28In the money 0 51.78%
1,425 1,422 -3 51.07% 240.00 49 49In the money 0 51.53%
1,610 1,610 0 49.74% 250.00 2 2In the money 0 51.48%
133 133 0 49.89% 260.00 8 8In the money 0 52.11%
29 29 0 50.36% 270.00 1 1In the money 0 52.24%
51 51 0 50.91% 280.00 1 1In the money 0 51.71%
57 57 0 49.72% 290.00 0 0In the money 0New 52.85%
130 130 0 49.64% 300.00 0 0In the money 0New 52.98%
95 91 -4 49.59% 310.00 0 0In the money 0New 52.30%
262 262 0 50.77% 320.00 0 0In the money 0New 52.85%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 48In the money 0 50.69% 90.00 32 32 0 49.76%
4 4In the money 0 49.78% 95.00 0 0 0New 50.77%
139 140In the money +1 50.67% 100.00 145 145 0 50.06%
6 6In the money 0 51.21% 105.00 128 1,601 +1,473 50.00%
123 123In the money 0 50.81% 110.00 3,607 3,467 -140 51.35%
3 3In the money 0 50.12% 115.00 48 48 0 50.51%
7 7In the money 0 50.58% 120.00 4,447 4,248 -199 50.66%
3 3In the money 0 50.00% 125.00 409 412 +3 50.63%
2 2In the money 0 50.47% 130.00 4,882 4,417 -465 50.69%
10 10In the money 0 50.34% 135.00 6,782 6,782 0 50.87%
42 42In the money 0 50.49% 140.00 6,500 6,502 +2 50.99%
38 38In the money 0 50.52% 145.00 2,599 2,599 0 50.85%
107 107In the money 0 50.57% 150.00 9,141 9,147 +6 51.01%
94 93In the money -1 50.71% 155.00 7,363 8,777 +1,414 51.01%
564 564In the money 0 50.68% 160.00 3,754 3,756 +2 51.29%
31 31In the money 0 50.40% 165.00 1,735 1,759 +24 51.11%
847 847In the money 0 50.44% 170.00NEAREST ATM 7,332 7,336 +4 51.41%
STOCK PRICE $171.38
105 110 +5 51.51% 175.00 1,537 1,552In the money +15 51.32%
273 279 +6 51.21% 180.00 8,604 8,304In the money -300 50.97%
51 61 +10 50.86% 185.00 252 252In the money 0 51.35%
84 90 +6 50.98% 190.00 1,708 1,535In the money -173 52.18%
45 48 +3 50.80% 195.00 103 103In the money 0 51.20%
237 228 -9 50.77% 200.00 107 107In the money 0 50.74%
2,617 2,620 +3 50.56% 210.00 149 149In the money 0 51.28%
1,537 1,542 +5 50.69% 220.00 952 952In the money 0 51.05%
1,190 1,245 +55 50.84% 230.00 847 847In the money 0 51.29%
1,647 1,659 +12 50.77% 240.00 221 221In the money 0 51.49%
3,031 3,031 0 50.72% 250.00 350 350In the money 0 51.15%
3,648 3,648 0 50.77% 260.00 3,614 3,614In the money 0 51.52%
2,298 2,298 0 50.46% 270.00 127 127In the money 0 51.51%
1,111 1,111 0 50.52% 280.00 1,007 1,007In the money 0 51.66%
82 84 +2 50.55% 290.00 55 55In the money 0 52.08%
6,521 6,522 +1 50.45% 300.00 559 559In the money 0 52.12%
322 322 0 50.61% 310.00 46 46In the money 0 52.44%
5,944 5,944 0 50.61% 320.00 803 803In the money 0 50.88%
6,350 6,350 0 50.44% 330.00 44 44In the money 0 52.90%
9,692 9,692 0 50.57% 340.00 61 61In the money 0 52.93%
613 616 +3 50.61% 350.00 305 305In the money 0 54.08%
2,820 2,820 0 50.67% 360.00 355 355In the money 0 53.43%
3,374 3,374 0 50.03% 370.00 675 675In the money 0 54.93%
862 862 0 51.07% 380.00 163 163In the money 0 53.90%
287 287 0 49.68% 390.00 0 0In the money 0New 55.30%
3,783 3,783 0 48.98% 400.00 200 200In the money 0 56.66%
48,824 48,824 0 49.23% 410.00 0 0In the money 0New 58.00%
1,502 1,502 0 48.93% 420.00 0 0In the money 0New 59.30%
18 18 0 49.32% 430.00 0 0In the money 0New 60.58%
1,332 1,333 +1 49.14% 440.00 0 0In the money 0New 61.82%
1,419 1,419 0 49.80% 450.00 0 0In the money 0New 63.04%
6,988 6,988 0 50.23% 460.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
360 407In the money +47 50.52% 90.00 47 47 0 51.80%
1 1In the money 0 50.78% 95.00 0 0 0New 50.89%
127 110In the money -17 50.16% 100.00 108 1,590 +1,482 50.45%
7 7In the money 0 51.86% 105.00 91 91 0 51.49%
1 1In the money 0 50.44% 110.00 135 1,534 +1,399 51.07%
1 1In the money 0 50.61% 115.00 7 1,504 +1,497 51.00%
60 60In the money 0 50.72% 120.00 1,079 990 -89 51.44%
3 3In the money 0 50.14% 125.00 1,681 1,681 0 50.35%
58 58In the money 0 50.58% 130.00 3,052 2,708 -344 51.18%
0 0In the money 0New 50.68% 135.00 1,529 1,529 0 50.35%
23 23In the money 0 50.65% 140.00 4,590 6,090 +1,500 50.47%
85 85In the money 0 50.56% 145.00 17 17 0 50.59%
486 470In the money -16 50.47% 150.00 1,342 2,656 +1,314 50.61%
155 155In the money 0 50.71% 155.00 5 5 0 51.35%
106 106In the money 0 50.48% 160.00 1,609 1,609 0 51.36%
218 218In the money 0 50.82% 165.00 45 1,033 +988 51.31%
24 24In the money 0 50.54% 170.00NEAREST ATM 5,255 5,255 0 51.46%
STOCK PRICE $171.38
1,288 1,288 0 50.38% 175.00 272 1,009In the money +737 50.42%
147 146 -1 50.96% 180.00 1,010 1,010In the money 0 50.60%
14 14 0 50.80% 185.00 2 2In the money 0 50.88%
101 101 0 50.56% 190.00 87 87In the money 0 50.94%
35 35 0 50.42% 195.00 87 87In the money 0 51.44%
99 99 0 50.28% 200.00 1,073 1,073In the money 0 51.05%
115 115 0 50.33% 210.00 1,203 925In the money -278 50.99%
221 221 0 50.30% 220.00 350 350In the money 0 50.55%
54 54 0 50.02% 230.00 1,632 1,632In the money 0 51.37%
1,508 1,508 0 50.59% 240.00 529 529In the money 0 50.63%
134 134 0 49.90% 250.00 565 565In the money 0 50.89%
65 65 0 49.79% 260.00 184 184In the money 0 51.12%
25 25 0 49.98% 270.00 206 206In the money 0 50.87%
5,504 5,504 0 50.38% 280.00 65 65In the money 0 51.35%
58 58 0 50.14% 290.00 34 34In the money 0 51.20%
3,017 3,017 0 50.53% 300.00 6 6In the money 0 51.57%
302 302 0 49.74% 310.00 1,004 1,004In the money 0 51.67%
110 110 0 50.10% 320.00 29 29In the money 0 51.82%
80 80 0 49.51% 330.00 24 24In the money 0 51.97%
1,008 1,008 0 49.77% 340.00 3 3In the money 0 51.81%
1,164 1,164 0 49.96% 350.00 57 57In the money 0 52.06%
3,533 3,533 0 49.86% 360.00 0 0In the money 0New 51.02%
138 138 0 49.97% 370.00 0 0In the money 0New 53.45%
13,048 13,048 0 50.67% 380.00 17 17In the money 0 53.32%
21 21 0 50.85% 390.00 0 0In the money 0New 54.00%
2,866 2,866 0 50.08% 400.00 2 2In the money 0 53.47%
5,156 5,156 0 50.22% 410.00 0 0In the money 0New 53.88%
1,014 1,014 0 49.67% 420.00 0 0In the money 0New 55.08%
524 524 0 49.57% 430.00 0 0In the money 0New 56.26%
178 178 0 49.92% 440.00 0 0In the money 0New 57.41%
1,125 1,125 0 49.68% 450.00 0 0In the money 0New 58.53%
6,957 6,957 0 49.56% 460.00 0 0In the money 0New 59.63%
Jan 19, 2029EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$171.38Nearest ATM strike $170.00
Jump to ATM
FSLR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 11In the money +1 48.91% 90.00 196 197 +1 48.76%
2 2In the money 0 48.64% 95.00 24 24 0 49.19%
261 262In the money +1 48.72% 100.00 395 1,395 +1,000 49.25%
82 82In the money 0 48.67% 105.00 21 31 +10 49.13%
3 3In the money 0 48.77% 110.00 12 12 0 49.06%
62 62In the money 0 49.10% 115.00 23 23 0 49.08%
1 1In the money 0 48.54% 120.00 115 1,616 +1,501 49.33%
126 127In the money +1 49.66% 125.00 2 2 0 49.42%
9 9In the money 0 48.78% 130.00 293 293 0 49.26%
0 0In the money 0New 49.67% 135.00 88 88 0 49.41%
1 1In the money 0 49.16% 140.00 3 3 0 49.45%
1 1In the money 0 48.93% 145.00 25 25 0 49.41%
3 3In the money 0 49.11% 150.00 1,521 1,521 0 49.38%
0 0In the money 0New 49.48% 155.00 5 5 0 49.52%
4 5In the money +1 49.28% 160.00 1 1 0 49.55%
10 10In the money 0 49.28% 165.00 0 0 0New 49.48%
8 8In the money 0 49.43% 170.00NEAREST ATM 53 1,031 +978 49.60%
STOCK PRICE $171.38
6 6 0 49.74% 175.00 18 18In the money 0 49.57%
18 18 0 49.94% 180.00 12 311In the money +299 49.62%
3 3 0 49.14% 185.00 19 19In the money 0 49.42%
4 4 0 49.21% 190.00 100 100In the money 0 49.86%
3 3 0 49.15% 195.00 0 0In the money 0New 49.56%
22 22 0 49.25% 200.00 1,023 1,023In the money 0 49.31%
31 31 0 49.07% 210.00 3 3In the money 0 49.43%
62 62 0 48.99% 220.00 5 5In the money 0 49.60%
39 39 0 49.28% 230.00 2 1In the money -1 49.53%
64 64 0 49.26% 240.00 1 1In the money 0 49.28%
21 22 +1 48.84% 250.00 2 2In the money 0 49.40%
22 22 0 48.76% 260.00 3 3In the money 0 49.51%
28 28 0 48.71% 270.00 0 0In the money 0New 49.56%
21 21 0 48.49% 280.00 0 0In the money 0New 49.52%
1 1 0 48.62% 290.00 0 0In the money 0New 49.54%
52 52 0 48.54% 300.00 2 2In the money 0 49.63%
217 225 +8 48.46% 310.00 1 1In the money 0 49.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view