OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VKTX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $25.10 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
822 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 0.00% 55.00 0 0In the money 0New 0.00%
1 1 0 0.00% 60.00 0 0In the money 0New 0.00%
Showing strikes 51–52 of 52
Oct 30, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 209.55%
0 0In the money 0New 0.00% 17.00 0 0 0New 318.59%
0 0In the money 0New 0.00% 18.00 0 0 0New 237.06%
0 0In the money 0New 0.00% 19.00 0 0 0New 221.94%
6 6In the money 0 90.02% 20.00 2 2 0 122.11%
0 0In the money 0New 96.70% 20.50 0 0 0New 89.10%
5 5In the money 0 124.55% 21.00 31 31 0 87.94%
0 0In the money 0New 78.18% 21.50 0 9 +9New 83.74%
0 0In the money 0New 116.66% 22.00 17 53 +36 85.15%
0 50In the money +50New 100.69% 22.50 1 4 +3 93.08%
207 208In the money +1 71.99% 23.00 121 139 +18 79.74%
0 300In the money +300New 80.76% 23.50 0 5 +5New 78.80%
203 203In the money 0 78.83% 24.00 487 487 0 75.82%
1 1In the money 0 81.29% 24.50 2 6 +4 84.75%
332 335In the money +3 76.70% 25.00NEAREST ATM 106 209 +103 80.33%
STOCK PRICE $25.10
12 47 +35 74.64% 25.50 22 68In the money +46 84.61%
259 296 +37 76.82% 26.00 633 964In the money +331 84.76%
335 347 +12 76.62% 26.50 90 92In the money +2 82.17%
810 903 +93 77.65% 27.00 251 296In the money +45 85.20%
93 94 +1 82.52% 27.50 55 58In the money +3 102.13%
178 201 +23 82.58% 28.00 335 338In the money +3 88.83%
71 70 -1 75.14% 28.50 89 89In the money 0 89.13%
350 358 +8 90.29% 29.00 289 298In the money +9 96.86%
14 22 +8 91.31% 29.50 0 8In the money +8New 0.00%
2,821 3,103 +282 89.92% 30.00 321 330In the money +9 0.00%
27 28 +1 105.20% 30.50 0 0In the money 0New 0.00%
223 224 +1 111.46% 31.00 292 291In the money -1 124.93%
19 18 -1 115.04% 31.50 0 0In the money 0New 124.09%
167 371 +204 104.50% 32.00 80 80In the money 0 133.98%
7 8 +1 180.01% 32.50 0 0In the money 0New 117.27%
80 81 +1 186.61% 33.00 84 84In the money 0 141.77%
5 5 0 193.03% 33.50 0 0In the money 0New 133.26%
119 120 +1 120.08% 34.00 28 28In the money 0 168.39%
353 277 -76 151.72% 35.00 103 103In the money 0 167.62%
48 52 +4 232.99% 36.00 166 101In the money -65 177.79%
39 39 0 221.27% 37.00 3 3In the money 0 177.98%
14 14 0 244.16% 38.00 0 0In the money 0New 181.52%
9 9 0 191.32% 39.00 0 0In the money 0New 190.09%
347 347 0 179.83% 40.00 16 0In the money -16 198.35%
123 123 0 259.72% 41.00 0 0In the money 0New 206.33%
77 77 0 236.22% 42.00 18 0In the money -18 214.05%
123 123 0 290.75% 43.00 0 0In the money 0New 221.49%
5 5 0 356.33% 44.00 0 0In the money 0New 228.71%
192 192 0 332.65% 45.00 3 0In the money -3 235.71%
32 32 0 300.63% 46.00 0 0In the money 0New 242.50%
13 13 0 381.71% 47.00 0 0In the money 0New 249.09%
1 1 0 330.02% 48.00 0 0In the money 0New 255.50%
1 1 0 322.27% 49.00 0 0In the money 0New 261.73%
21 21 0 404.34% 50.00 0 0In the money 0New 267.80%
68 68 0 335.71% 51.00 0 0In the money 0New 273.71%
Showing strikes 1–50 of 53
Nov 06, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 185.75%
0 0In the money 0New 0.00% 17.00 0 0 0New 166.06%
0 0In the money 0New 0.00% 18.00 0 0 0New 147.28%
0 0In the money 0New 0.00% 19.00 0 0 0New 100.52%
70 60In the money -10 0.00% 20.00 2 2 0 72.17%
0 0In the money 0New 93.82% 21.00 6 6 0 76.31%
0 0In the money 0New 85.37% 21.50 0 0 0New 76.01%
0 0In the money 0New 92.44% 22.00 4 4 0 71.25%
0 0In the money 0New 82.82% 22.50 0 0 0New 69.05%
1 1In the money 0 61.77% 23.00 334 334 0 74.27%
1 1In the money 0 74.47% 23.50 285 289 +4 69.58%
1 1In the money 0 71.10% 24.00 34 34 0 58.67%
0 0In the money 0New 78.66% 24.50 44 47 +3 81.07%
17 18In the money +1 70.60% 25.00NEAREST ATM 85 85 0 77.75%
STOCK PRICE $25.10
2 2 0 67.96% 25.50 1 2In the money +1 79.04%
15 14 -1 70.22% 26.00 103 200In the money +97 81.63%
21 22 +1 68.29% 26.50 71 71In the money 0 69.13%
110 111 +1 71.18% 27.00 27 27In the money 0 75.27%
24 32 +8 75.68% 27.50 0 0In the money 0New 63.72%
164 173 +9 82.19% 28.00 37 37In the money 0 87.36%
28 28 0 77.85% 28.50 0 0In the money 0New 101.60%
33 30 -3 81.88% 29.00 18 18In the money 0 69.74%
20 21 +1 79.10% 29.50 0 0In the money 0New 80.88%
820 1,351 +531 80.24% 30.00 6 6In the money 0 84.13%
0 0 0New 93.12% 30.50 0 0In the money 0New 84.66%
96 96 0 98.54% 31.00 110 110In the money 0 91.81%
4 4 0 88.82% 31.50 0 0In the money 0New 85.95%
50 50 0 85.23% 32.00 138 138In the money 0 103.42%
0 0 0New 111.80% 32.50 0 0In the money 0New 107.88%
105 106 +1 115.78% 33.00 11 11In the money 0 109.71%
0 0 0New 96.98% 33.50 0 0In the money 0New 0.00%
25 25 0 103.36% 34.00 3 3In the money 0 115.25%
0 0 0New 127.86% 34.50 0 0In the money 0New 121.93%
232 234 +2 86.15% 35.00 46 46In the money 0 122.99%
0 0 0New 135.71% 35.50 0 0In the money 0New 129.58%
383 383 0 139.49% 36.00 5 5In the money 0 127.33%
241 241 0 146.82% 37.00 4 1In the money -3 134.31%
88 88 0 153.84% 38.00 0 0In the money 0New 141.01%
19 19 0 160.04% 39.00 0 0In the money 0New 131.31%
508 508 0 167.06% 40.00 0 0In the money 0New 131.67%
8 8 0 173.30% 41.00 0 0In the money 0New 137.12%
16 16 0 179.33% 42.00 0 0In the money 0New 142.38%
1 1 0 185.15% 43.00 0 0In the money 0New 171.02%
4 4 0 190.78% 44.00 0 0In the money 0New 176.45%
0 0 0New 196.23% 45.00 0 0In the money 0New 181.72%
0 0 0New 201.51% 46.00 0 0In the money 0New 182.80%
1 1 0 206.64% 47.00 0 0In the money 0New 187.70%
0 0 0New 211.62% 48.00 0 0In the money 0New 192.46%
0 0 0New 228.21% 49.00 0 0In the money 0New 197.08%
0 0 0New 221.16% 50.00 0 0In the money 0New 201.56%
Showing strikes 1–50 of 52
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 163.37%
0 0In the money 0New 0.00% 17.00 0 0 0New 136.44%
0 0In the money 0New 0.00% 18.00 0 0 0New 130.32%
0 0In the money 0New 0.00% 19.00 0 0 0New 115.22%
0 0In the money 0New 51.77% 20.00 0 4 +4New 98.32%
0 0In the money 0New 84.00% 21.00 4 4 0 83.81%
247 252In the money +5 71.05% 22.00 21 22 +1 79.00%
200 200In the money 0 75.78% 23.00 154 154 0 76.98%
0 0In the money 0New 84.90% 24.00 11 15 +4 70.30%
120 121In the money +1 78.52% 25.00NEAREST ATM 65 66 +1 73.43%
STOCK PRICE $25.10
36 36 0 77.74% 26.00 45 45In the money 0 74.88%
63 63 0 69.46% 27.00 9 9In the money 0 65.53%
206 208 +2 80.22% 28.00 10 9In the money -1 75.77%
71 71 0 73.85% 29.00 6 7In the money +1 65.38%
117 133 +16 72.52% 30.00 13 13In the money 0 79.16%
1 1 0 87.80% 31.00 5 5In the money 0 81.36%
10 10 0 87.82% 32.00 0 0In the money 0New 94.45%
8 8 0 101.07% 33.00 4 4In the money 0 94.78%
22 22 0 115.20% 34.00 6 6In the money 0 105.63%
33 33 0 97.07% 35.00 4 5In the money +1 108.39%
13 13 0 121.22% 36.00 0 2In the money +2New 102.60%
9 9 0 119.56% 37.00 1 1In the money 0 118.50%
0 4 +4New 125.31% 38.00 0 0In the money 0New 121.85%
3 3 0 130.40% 39.00 0 0In the money 0New 112.30%
4 4 0 152.16% 40.00 0 0In the money 0New 132.58%
4 4 0 141.26% 41.00 5 5In the money 0 134.94%
3 3 0 146.20% 42.00 0 0In the money 0New 139.80%
3 3 0 167.82% 43.00 0 0In the money 0New 126.47%
14 14 0 160.04% 45.00 0 0In the money 0New 150.34%
Nov 20, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34In the money 0 0.00% 15.00 75 75 0 113.91%
0 0In the money 0New 0.00% 17.00 0 0 0New 142.84%
3 3In the money 0 0.00% 17.50 71 71 0 72.35%
0 0In the money 0New 0.00% 18.00 0 0 0New 66.46%
10 10In the money 0 0.00% 19.00 0 0 0New 71.46%
151 213In the money +62 0.00% 20.00 327 1,505 +1,178 73.90%
0 0In the money 0New 77.28% 21.00 0 1,121 +1,121New 70.24%
0 0In the money 0New 71.88% 22.00 1 747 +746 75.44%
4 4In the money 0 75.32% 22.50 823 822 -1 66.42%
10 10In the money 0 57.27% 23.00 0 0 0New 75.55%
0 0In the money 0New 71.68% 23.50 0 1,075 +1,075New 64.85%
2 2In the money 0 62.92% 24.00 0 710 +710New 73.25%
4 4In the money 0 77.33% 24.50 0 0 0New 73.43%
365 369In the money +4 66.56% 25.00NEAREST ATM 1,330 1,354 +24 69.77%
STOCK PRICE $25.10
4 4 0 75.96% 25.50 2 8In the money +6 73.03%
114 122 +8 64.37% 26.00 10 35In the money +25 72.86%
69 69 0 63.68% 26.50 0 17In the money +17New 74.02%
108 893 +785 65.94% 27.00 2 874In the money +872 62.06%
887 1,794 +907 67.62% 27.50 2,097 2,037In the money -60 71.65%
17 19 +2 70.13% 28.00 0 0In the money 0New 78.11%
6 6 0 63.73% 28.50 0 2In the money +2New 63.78%
0 9 +9New 63.68% 29.00 0 0In the money 0New 68.38%
7 7 0 65.15% 29.50 0 0In the money 0New 64.31%
2,446 2,472 +26 66.96% 30.00 1,927 1,927In the money 0 76.97%
8 102 +94 67.65% 30.50 0 0In the money 0New 66.54%
3 130 +127 75.56% 31.00 0 0In the money 0New 86.17%
1 83 +82 75.63% 31.50 0 0In the money 0New 80.90%
6 17 +11 64.54% 32.00 0 0In the money 0New 89.84%
1,386 1,386 0 71.58% 32.50 508 508In the money 0 89.26%
0 0 0New 69.65% 33.00 0 0In the money 0New 94.02%
0 2 +2New 72.58% 34.00 0 0In the money 0New 100.51%
6,975 6,999 +24 81.37% 35.00 1,127 1,128In the money +1 97.11%
0 3 +3New 75.60% 36.00 0 0In the money 0New 109.41%
802 802 0 85.36% 37.50 1,085 1,085In the money 0 0.00%
4,548 4,625 +77 89.59% 40.00 396 396In the money 0 99.93%
624 620 -4 114.91% 42.50 127 127In the money 0 125.20%
1,953 1,952 -1 115.75% 45.00 136 134In the money -2 142.23%
706 706 0 155.86% 47.50 5 5In the money 0 189.78%
5,377 5,386 +9 117.38% 50.00 34 32In the money -2 130.35%
382 382 0 180.49% 55.00 1 1In the money 0 165.56%
2,685 3,097 +412 140.77% 60.00 0 0In the money 0New 179.38%
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 127.54%
0 0In the money 0New 0.00% 17.00 36 36 0 106.58%
0 0In the money 0New 0.00% 18.00 0 0 0New 83.54%
0 0In the money 0New 0.00% 19.00 0 1 +1New 126.63%
2 2In the money 0 59.37% 20.00 0 1 +1New 81.30%
0 0In the money 0New 40.87% 21.00 0 0 0New 71.44%
0 0In the money 0New 45.70% 22.00 0 0 0New 66.95%
6 6In the money 0 58.97% 23.00 15 15 0 62.71%
3 3In the money 0 60.59% 24.00 1 1 0 66.68%
0 0In the money 0New 61.92% 25.00NEAREST ATM 111 112 +1 68.80%
STOCK PRICE $25.10
1 1 0 65.97% 26.00 2 5In the money +3 65.80%
537 538 +1 71.91% 27.00 8 8In the money 0 60.60%
23 23 0 64.52% 28.00 6 66In the money +60 62.96%
11 11 0 67.70% 29.00 1 1In the money 0 61.10%
4 4 0 67.40% 30.00 3 4In the money +1 79.12%
5 5 0 72.79% 31.00 1 6In the money +5 60.05%
1 1 0 76.39% 32.00 0 0In the money 0New 71.87%
2 2 0 75.13% 33.00 1 1In the money 0 73.36%
0 0 0New 83.89% 34.00 0 0In the money 0New 86.26%
34 34 0 80.41% 35.00 40 40In the money 0 78.54%
408 408 0 79.63% 36.00 0 0In the money 0New 87.17%
0 0 0New 92.78% 37.00 0 0In the money 0New 93.69%
6 6 0 135.43% 38.00 0 0In the money 0New 98.24%
0 0 0New 101.24% 39.00 0 0In the money 0New 102.61%
0 0 0New 106.40% 40.00 1 2In the money +1 0.00%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 16.00 0 0 0New 108.56%
0 0In the money 0New 54.71% 17.00 0 0 0New 104.26%
0 0In the money 0New 52.78% 18.00 0 0 0New 98.60%
0 0In the money 0New 55.20% 19.00 0 0 0New 86.63%
0 0In the money 0New 36.58% 20.00 0 0 0New 97.00%
0 0In the money 0New 68.05% 21.00 0 0 0New 76.24%
0 0In the money 0New 65.31% 22.00 0 0 0New 69.23%
0 0In the money 0New 59.30% 23.00 0 0 0New 69.72%
0 0In the money 0New 63.29% 24.00 0 0 0New 67.44%
0 0In the money 0New 64.49% 25.00NEAREST ATM 0 0 0New 67.58%
STOCK PRICE $25.10
0 0 0New 63.22% 26.00 0 4In the money +4New 62.88%
0 0 0New 68.37% 27.00 0 0In the money 0New 72.49%
0 0 0New 63.34% 28.00 0 0In the money 0New 68.80%
0 0 0New 67.15% 29.00 0 0In the money 0New 68.87%
0 0 0New 67.02% 30.00 0 0In the money 0New 67.61%
0 0 0New 70.90% 31.00 0 0In the money 0New 72.44%
0 0 0New 87.87% 32.00 0 0In the money 0New 73.50%
0 0 0New 74.42% 33.00 0 0In the money 0New 76.96%
0 0 0New 106.05% 34.00 0 0In the money 0New 78.63%
0 0 0New 84.58% 35.00 0 0In the money 0New 82.28%
0 0 0New 104.30% 36.00 0 0In the money 0New 85.59%
0 0 0New 120.35% 37.00 0 0In the money 0New 90.06%
0 0 0New 124.93% 38.00 0 0In the money 0New 94.35%
0 0 0New 129.30% 39.00 0 0In the money 0New 96.91%
0 0 0New 133.48% 40.00 0 0In the money 0New 100.85%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 76.57% 15.00 0 0 0New 104.62%
0 0In the money 0New 60.52% 17.50 10 10 0 104.76%
0 0In the money 0New 71.02% 20.00 1 1 0 62.52%
0 0In the money 0New 55.20% 22.50 156 156 0 62.68%
6 11In the money +5 65.82% 25.00NEAREST ATM 118 126 +8 67.76%
STOCK PRICE $25.10
238 244 +6 65.50% 27.50 54 91In the money +37 73.22%
529 513 -16 66.29% 30.00 3 4In the money +1 73.13%
248 249 +1 67.75% 32.50 1 1In the money 0 53.77%
213 224 +11 73.46% 35.00 13 13In the money 0 80.37%
0 0 0New 81.79% 37.50 0 0In the money 0New 79.44%
27 29 +2 78.36% 40.00 0 5In the money +5New 0.00%
Jan 15, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
270 270In the money 0 60.07% 12.50 101 102 +1 66.20%
1,410 1,411In the money +1 0.00% 15.00 121 121 0 91.46%
76 76In the money 0 66.74% 17.50 219 219 0 87.59%
737 737In the money 0 62.14% 20.00 1,099 1,099 0 55.98%
351 351In the money 0 60.43% 22.50 1,007 1,007 0 61.09%
1,786 1,831In the money +45 62.71% 25.00NEAREST ATM 1,375 1,380 +5 60.86%
STOCK PRICE $25.10
1,697 1,894 +197 62.42% 27.50 1,288 1,288In the money 0 62.63%
7,335 7,363 +28 63.60% 30.00 1,471 1,469In the money -2 65.72%
2,935 3,023 +88 65.11% 32.50 271 271In the money 0 62.70%
3,910 3,906 -4 69.18% 35.00 881 878In the money -3 69.97%
1,647 1,647 0 71.58% 37.50 271 271In the money 0 70.42%
7,272 7,353 +81 75.57% 40.00 453 443In the money -10 79.99%
708 708 0 70.38% 42.50 96 92In the money -4 77.25%
3,390 3,499 +109 79.11% 45.00 104 104In the money 0 83.45%
144 144 0 80.85% 47.50 35 35In the money 0 84.76%
12,762 12,803 +41 86.82% 50.00 304 304In the money 0 0.00%
424 624 +200 102.28% 52.50 10 10In the money 0 91.14%
3,304 2,941 -363 87.72% 55.00 559 559In the money 0 0.00%
258 456 +198 90.71% 57.50 29 29In the money 0 97.70%
4,112 4,112 0 102.42% 60.00 12 12In the money 0 104.31%
222 222 0 121.20% 62.50 0 0In the money 0New 108.29%
1,096 1,096 0 144.50% 65.00 0 0In the money 0New 119.96%
79 82 +3 118.03% 67.50 0 0In the money 0New 105.46%
1,588 1,588 0 114.29% 70.00 0 0In the money 0New 125.53%
56 56 0 130.20% 72.50 0 0In the money 0New 116.59%
5,015 5,014 -1 108.97% 75.00 0 0In the money 0New 134.12%
18 19 +1 135.49% 77.50 0 0In the money 0New 0.00%
6,234 6,235 +1 112.86% 80.00 6 6In the money 0 138.59%
736 736 0 140.86% 82.50 0 0In the money 0New 141.58%
1,102 1,103 +1 117.46% 85.00 0 0In the money 0New 0.00%
3,849 3,843 -6 119.86% 90.00 0 0In the money 0New 153.71%
661 661 0 152.71% 95.00 0 0In the money 0New 157.15%
8,781 8,775 -6 130.82% 100.00 0 0In the money 0New 158.01%
312 312 0 156.17% 105.00 0 0In the money 0New 162.66%
345 345 0 164.68% 110.00 0 0In the money 0New 167.08%
291 291 0 130.23% 115.00 0 0In the money 0New 171.30%
9,818 9,951 +133 136.80% 120.00 50 50In the money 0 175.34%
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
312 312In the money 0 59.80% 15.00 16 16 0 79.20%
332 332In the money 0 55.54% 17.50 192 204 +12 60.57%
229 229In the money 0 70.96% 20.00 160 207 +47 63.29%
53 53In the money 0 71.26% 22.50 571 581 +10 63.80%
69 69In the money 0 66.71% 25.00NEAREST ATM 223 217 -6 67.62%
STOCK PRICE $25.10
348 347 -1 73.50% 27.50 1,123 1,108In the money -15 67.38%
883 891 +8 66.88% 30.00 614 638In the money +24 76.68%
189 194 +5 69.00% 32.50 180 180In the money 0 61.87%
700 703 +3 67.53% 35.00 426 424In the money -2 62.54%
513 514 +1 67.65% 37.50 1,014 1,014In the money 0 63.65%
1,660 1,502 -158 70.42% 40.00 52 52In the money 0 77.34%
287 287 0 74.89% 42.50 8 8In the money 0 71.61%
352 352 0 80.19% 45.00 11 13In the money +2 73.21%
104 104 0 81.16% 47.50 0 0In the money 0New 75.90%
1,640 1,640 0 87.68% 50.00 155 155In the money 0 79.25%
324 325 +1 95.47% 55.00 0 0In the money 0New 95.02%
433 455 +22 95.32% 60.00 10 10In the money 0 98.18%
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
505 505In the money 0 65.59% 15.00 7 7 0 71.38%
513 514In the money +1 53.17% 17.50 764 766 +2 70.14%
41 41In the money 0 71.17% 20.00 19 40 +21 67.30%
37 37In the money 0 68.25% 22.50 31 31 0 67.97%
196 225In the money +29 67.54% 25.00NEAREST ATM 96 110 +14 67.54%
STOCK PRICE $25.10
128 134 +6 69.14% 27.50 99 101In the money +2 72.58%
1,625 1,632 +7 67.58% 30.00 640 640In the money 0 66.73%
75 72 -3 68.20% 32.50 34 24In the money -10 64.91%
2,052 2,057 +5 68.41% 35.00 116 129In the money +13 67.59%
1,233 1,524 +291 67.11% 37.50 26 28In the money +2 65.49%
6,895 6,909 +14 70.72% 40.00 1 1In the money 0 61.62%
190 190 0 69.57% 42.50 4 4In the money 0 61.34%
147 157 +10 71.13% 45.00 3 3In the money 0 55.75%
27 109 +82 76.70% 47.50 18 18In the money 0 81.23%
2,056 2,066 +10 72.20% 50.00 15 15In the money 0 77.13%
68 68 0 75.60% 55.00 0 0In the money 0New 77.87%
604 1,130 +526 77.58% 60.00 1 1In the money 0 0.00%
Dec 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
522 522In the money 0 82.78% 15.00 4,018 4,018 0 88.89%
46 46In the money 0 78.26% 17.50 157 157 0 85.99%
196 197In the money +1 88.20% 20.00 234 235 +1 94.23%
26 26In the money 0 85.08% 22.50 26 26 0 89.18%
653 658In the money +5 94.92% 25.00NEAREST ATM 221 222 +1 88.70%
STOCK PRICE $25.10
86 85 -1 88.51% 27.50 54 36In the money -18 87.28%
752 756 +4 87.57% 30.00 465 465In the money 0 92.70%
58 58 0 89.98% 32.50 79 89In the money +10 87.30%
1,133 1,163 +30 93.40% 35.00 61 61In the money 0 88.30%
112 112 0 93.47% 37.50 39 39In the money 0 88.96%
3,845 3,845 0 80.58% 40.00 440 440In the money 0 89.33%
87 87 0 92.43% 42.50 33 43In the money +10 88.56%
142 142 0 90.28% 45.00 22 22In the money 0 92.16%
22 22 0 88.95% 47.50 0 0In the money 0New 86.89%
2,429 2,433 +4 86.87% 50.00 47 47In the money 0 89.89%
503 503 0 82.06% 55.00 1 1In the money 0 87.29%
11,831 11,834 +3 86.88% 60.00 533 533In the money 0 84.11%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
390 390In the money 0 88.48% 12.50 83 86 +3 90.45%
243 241In the money -2 79.64% 15.00 87 114 +27 89.17%
79 79In the money 0 93.91% 17.50 212 212 0 86.91%
498 547In the money +49 97.74% 20.00 253 253 0 88.17%
57 61In the money +4 87.62% 22.50 511 511 0 90.10%
923 934In the money +11 92.29% 25.00NEAREST ATM 296 296 0 87.58%
STOCK PRICE $25.10
144 165 +21 95.17% 27.50 710 711In the money +1 88.32%
4,574 4,487 -87 88.94% 30.00 392 402In the money +10 86.09%
207 207 0 86.97% 32.50 236 236In the money 0 88.38%
1,126 1,135 +9 87.27% 35.00 242 242In the money 0 88.85%
198 198 0 89.78% 37.50 22 22In the money 0 85.62%
5,170 5,167 -3 89.19% 40.00 215 225In the money +10 85.77%
52 52 0 88.91% 42.50 8 8In the money 0 88.73%
634 634 0 91.86% 45.00 22 22In the money 0 88.10%
108 108 0 90.78% 47.50 0 0In the money 0New 88.48%
1,834 1,833 -1 87.66% 50.00 100 100In the money 0 87.39%
1,779 2,159 +380 83.75% 55.00 49 49In the money 0 88.90%
15,267 15,892 +625 93.06% 60.00 231 231In the money 0 87.84%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$25.10Nearest ATM strike $25.00
Jump to ATM
VKTX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
166 171In the money +5 79.32% 15.00 710 711 +1 68.40%
225 227In the money +2 75.91% 17.50 127 127 0 73.18%
78 79In the money +1 85.67% 20.00 14 14 0 81.36%
2 3In the money +1 78.25% 22.50 0 0 0New 82.50%
134 135In the money +1 83.31% 25.00NEAREST ATM 28 33 +5 80.30%
STOCK PRICE $25.10
175 175 0 77.66% 27.50 10 28In the money +18 80.49%
258 283 +25 78.40% 30.00 40 40In the money 0 80.91%
34 36 +2 79.07% 32.50 0 0In the money 0New 80.50%
221 221 0 78.13% 35.00 28 28In the money 0 81.52%
73 73 0 79.05% 37.50 17 17In the money 0 82.52%
419 420 +1 77.79% 40.00 5 5In the money 0 81.79%
21 21 0 79.74% 42.50 2 2In the money 0 81.49%
121 122 +1 84.00% 45.00 0 0In the money 0New 82.51%
206 206 0 75.34% 47.50 1 1In the money 0 80.84%
74 74 0 79.02% 50.00 0 0In the money 0New 83.02%
58 58 0 79.20% 55.00 1 1In the money 0 83.09%
356 359 +3 81.86% 60.00 10 10In the money 0 81.49%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view