DKS · Daily open interest

OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $143.18 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,292 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10	0	477.95%	165.00	0	0In the money	0New	0.00%
0	0	0New	512.40%	167.50	0	0In the money	0New	0.00%
1	1	0	545.72%	170.00	0	0In the money	0New	0.00%
0	0	0New	609.31%	175.00	0	0In the money	0New	0.00%
1	1	0	669.40%	180.00	0	0In the money	0New	0.00%
0	0	0New	726.47%	185.00	0	0In the money	0New	458.30%
0	0	0New	780.87%	190.00	0	0In the money	0New	446.51%
0	0	0New	832.88%	195.00	0	0In the money	0New	482.12%
0	0	0New	0.00%	200.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	205.00	0	0In the money	0New	0.00%

Showing strikes 51–60 of 60

Oct 30, 2026EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	65.00	0	0	0New	351.04%
0	0In the money	0New	222.46%	70.00	0	0	0New	322.01%
0	0In the money	0New	155.97%	75.00	100	100	0	294.98%
0	0In the money	0New	199.81%	80.00	0	0	0New	269.64%
0	0In the money	0New	163.77%	85.00	0	0	0New	244.47%
0	0In the money	0New	0.00%	90.00	1	1	0	223.14%
0	0In the money	0New	138.40%	95.00	2	2	0	146.10%
0	0In the money	0New	133.46%	100.00	61	61	0	179.92%
1	1In the money	0	88.56%	105.00	23	23	0	161.08%
17	17In the money	0	92.46%	110.00	18	18	0	141.87%
3	3In the money	0	78.37%	115.00	45	45	0	123.18%
0	0In the money	0New	56.90%	117.00	6	6	0	115.81%
0	0In the money	0New	74.42%	118.00	5	5	0	112.15%
0	0In the money	0New	78.11%	119.00	0	0	0New	108.50%
24	24In the money	0	68.82%	120.00	361	351	-10	104.85%
0	0In the money	0New	66.04%	121.00	0	0	0New	101.22%
0	0In the money	0New	66.47%	122.00	0	0	0New	97.59%
0	0In the money	0New	63.62%	123.00	3	3	0	93.97%
0	0In the money	0New	57.77%	124.00	1	1	0	90.35%
19	19In the money	0	62.82%	125.00	948	938	-10	54.38%
0	0In the money	0New	55.14%	126.00	5	5	0	80.63%
0	0In the money	0New	49.58%	127.00	0	0	0New	80.07%
0	0In the money	0New	43.69%	128.00	15	18	+3	68.52%
0	0In the money	0New	48.93%	129.00	1	1	0	69.93%
99	99In the money	0	38.51%	130.00	160	156	-4	61.04%
0	0In the money	0New	41.08%	131.00	3	3	0	67.46%
2	2In the money	0	40.22%	132.00	4	4	0	46.53%
0	0In the money	0New	44.77%	133.00	0	0	0New	53.39%
0	0In the money	0New	41.49%	134.00	0	0	0New	58.77%
103	102In the money	-1	44.69%	135.00	207	207	0	45.14%
2	2In the money	0	41.99%	136.00	0	0	0New	45.61%
2	2In the money	0	40.88%	137.00	25	26	+1	42.55%
27	27In the money	0	44.03%	138.00	27	11	-16	45.51%
1	2In the money	+1	40.39%	139.00	26	10	-16	46.43%
92	87In the money	-5	43.40%	140.00	332	332	0	44.36%
43	43In the money	0	40.33%	141.00	47	51	+4	43.52%
1	2In the money	+1	45.73%	142.00	2	2	0	42.76%
3	7In the money	+4	46.00%	143.00NEAREST ATM	1	34	+33	46.78%
STOCK PRICE $143.18
7	8	+1	46.04%	144.00	4	55In the money	+51	42.43%
125	133	+8	45.50%	145.00	3	13In the money	+10	40.91%
32	15	-17	50.86%	146.00	1	9In the money	+8	44.56%
32	26	-6	43.14%	147.00	4	3In the money	-1	40.46%
0	10	+10New	41.11%	148.00	0	1In the money	+1New	45.34%
49	55	+6	41.65%	149.00	1	1In the money	0	45.69%
328	387	+59	41.27%	150.00	9	17In the money	+8	43.14%
2	24	+22	41.28%	152.50	0	0In the money	0New	44.93%
83	119	+36	45.30%	155.00	2	3In the money	+1	27.64%
0	21	+21New	66.50%	157.50	0	0In the money	0New	46.65%
20	27	+7	49.31%	160.00	0	0In the money	0New	48.09%
0	0	0New	79.15%	162.50	0	0In the money	0New	50.44%

Showing strikes 1–50 of 60

Nov 06, 2026EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0	0New	66.33%	167.50	0	0In the money	0New	47.27%
0	3	+3New	54.95%	170.00	0	0In the money	0New	50.77%
0	0	0New	77.46%	175.00	0	0In the money	0New	46.64%
0	0	0New	79.92%	180.00	0	0In the money	0New	52.12%
0	0	0New	91.91%	185.00	0	0In the money	0New	63.43%
0	0	0New	98.83%	190.00	0	0In the money	0New	0.00%
0	0	0New	103.14%	195.00	0	0In the money	0New	0.00%
0	0	0New	111.80%	200.00	0	0In the money	0New	72.02%
0	0	0New	117.89%	205.00	0	0In the money	0New	0.00%

Showing strikes 51–59 of 59

Nov 13, 2026EXPIRATION116 contracts / 58 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	142.57%	70.00	0	0	0New	188.07%
0	0In the money	0New	136.83%	75.00	0	0	0New	172.31%
0	0In the money	0New	123.73%	80.00	0	0	0New	156.73%
0	0In the money	0New	108.07%	85.00	0	0	0New	143.62%
0	0In the money	0New	96.66%	90.00	0	0	0New	130.43%
0	0In the money	0New	85.88%	95.00	0	0	0New	117.86%
0	0In the money	0New	78.54%	100.00	0	0	0New	105.84%
0	0In the money	0New	73.18%	105.00	0	0	0New	94.26%
0	0In the money	0New	61.41%	110.00	9	9	0	83.06%
0	0In the money	0New	57.16%	115.00	2	2	0	72.17%
0	0In the money	0New	51.89%	117.00	0	0	0New	68.32%
0	0In the money	0New	50.04%	118.00	1	1	0	66.60%
0	0In the money	0New	46.68%	119.00	0	0	0New	64.45%
0	0In the money	0New	47.74%	120.00	12	12	0	62.31%
0	0In the money	0New	44.54%	121.00	1	1	0	60.96%
0	0In the money	0New	45.27%	122.00	0	0	0New	58.81%
0	0In the money	0New	44.54%	123.00	0	0	0New	57.03%
0	0In the money	0New	44.69%	124.00	0	0	0New	55.24%
0	0In the money	0New	42.75%	125.00	37	42	+5	53.42%
0	0In the money	0New	41.73%	126.00	5	5	0	39.89%
0	0In the money	0New	41.45%	127.00	10	11	+1	36.58%
0	0In the money	0New	40.98%	128.00	19	19	0	36.62%
0	0In the money	0New	40.36%	129.00	8	13	+5	34.31%
5	4In the money	-1	38.26%	130.00	6	6	0	37.72%
0	0In the money	0New	38.69%	131.00	0	0	0New	38.53%
0	0In the money	0New	37.67%	132.00	43	43	0	38.12%
0	0In the money	0New	37.62%	133.00	0	0	0New	34.49%
0	0In the money	0New	39.80%	134.00	6	22	+16	38.50%
43	43In the money	0	37.31%	135.00	26	29	+3	38.42%
0	0In the money	0New	37.06%	136.00	8	43	+35	37.89%
0	0In the money	0New	39.96%	137.00	2	9	+7	35.90%
3	3In the money	0	37.15%	138.00	1	11	+10	39.33%
0	0In the money	0New	39.34%	139.00	0	0	0New	36.21%
165	165In the money	0	40.85%	140.00	0	3	+3New	37.82%
0	0In the money	0New	38.35%	141.00	0	10	+10New	40.23%
0	1In the money	+1New	36.85%	142.00	0	0	0New	36.80%
1	26In the money	+25	38.77%	143.00NEAREST ATM	0	5	+5New	39.47%
STOCK PRICE $143.18
14	14	0	38.23%	144.00	0	0In the money	0New	37.84%
7	10	+3	38.97%	145.00	1	4In the money	+3	40.75%
18	18	0	37.15%	146.00	0	1In the money	+1New	40.55%
29	387	+358	40.21%	147.00	0	0In the money	0New	39.77%
32	373	+341	39.64%	148.00	0	1In the money	+1New	39.52%
0	15	+15New	40.32%	149.00	0	0In the money	0New	40.64%
5	40	+35	39.71%	150.00	26	26In the money	0	43.53%
0	12	+12New	39.60%	152.50	0	1In the money	+1New	40.66%
11	14	+3	39.17%	155.00	0	0In the money	0New	43.56%
0	11	+11New	38.96%	157.50	0	0In the money	0New	38.84%
2	3	+1	39.33%	160.00	0	0In the money	0New	41.68%
0	0	0New	49.44%	162.50	0	0In the money	0New	41.93%
0	0	0New	52.42%	165.00	0	1In the money	+1New	39.72%

Showing strikes 1–50 of 58

Nov 20, 2026EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	144.44%	65.00	10	10	0	177.97%
0	0In the money	0New	127.65%	70.00	1	1	0	163.29%
0	0In the money	0New	118.60%	75.00	0	0	0New	149.62%
1	1In the money	0	106.99%	80.00	11	11	0	136.81%
0	0In the money	0New	93.09%	85.00	53	53	0	124.73%
0	0In the money	0New	90.79%	90.00	93	93	0	113.29%
0	0In the money	0New	78.67%	95.00	122	122	0	102.39%
14	14In the money	0	71.49%	100.00	185	185	0	80.01%
49	49In the money	0	62.53%	105.00	312	293	-19	65.15%
30	30In the money	0	50.02%	110.00	466	440	-26	58.39%
5	5In the money	0	42.07%	115.00	10,960	10,952	-8	44.43%
326	321In the money	-5	43.89%	120.00	783	784	+1	46.34%
293	293In the money	0	40.39%	125.00	965	945	-20	39.94%
254	254In the money	0	41.74%	130.00	657	677	+20	39.63%
0	0In the money	0New	38.13%	133.00	2	2	0	36.33%
0	0In the money	0New	40.80%	134.00	8	9	+1	35.91%
504	497In the money	-7	40.77%	135.00	949	938	-11	39.02%
0	0In the money	0New	38.01%	136.00	1	1	0	36.13%
0	0In the money	0New	38.46%	137.00	0	0	0New	40.91%
0	0In the money	0New	39.36%	138.00	0	0	0New	39.39%
1	1In the money	0	39.74%	139.00	0	0	0New	40.11%
937	923In the money	-14	39.62%	140.00	375	374	-1	41.94%
0	0In the money	0New	39.66%	141.00	2	2	0	42.91%
0	3In the money	+3New	40.52%	142.00	6	6	0	43.38%
0	0In the money	0New	38.30%	143.00NEAREST ATM	2	2	0	41.49%
STOCK PRICE $143.18
0	4	+4New	38.81%	144.00	3	3In the money	0	42.31%
469	466	-3	40.76%	145.00	51	53In the money	+2	42.01%
1	21	+20	39.37%	146.00	1	3In the money	+2	40.31%
5	209	+204	39.07%	147.00	0	0In the money	0New	41.95%
3	148	+145	39.62%	148.00	0	0In the money	0New	40.23%
1	438	+437	39.68%	149.00	0	0In the money	0New	40.95%
2,671	2,952	+281	39.92%	150.00	41	41In the money	0	40.88%
14	22	+8	40.63%	152.50	0	0In the money	0New	40.54%
1,339	1,337	-2	39.59%	155.00	49	49In the money	0	40.30%
0	8	+8New	39.29%	157.50	0	0In the money	0New	42.53%
327	422	+95	42.46%	160.00	38	37In the money	-1	42.93%
3	3	0	47.97%	162.50	0	0In the money	0New	41.44%
789	791	+2	46.62%	165.00	28	28In the money	0	42.97%
0	12	+12New	49.90%	167.50	0	0In the money	0New	38.27%
309	308	-1	48.01%	170.00	70	70In the money	0	42.03%
279	279	0	56.04%	175.00	0	0In the money	0New	45.02%
89	88	-1	43.25%	180.00	0	0In the money	0New	46.67%
98	98	0	45.59%	185.00	0	0In the money	0New	0.00%
23	23	0	70.33%	190.00	0	0In the money	0New	0.00%
38	38	0	50.77%	195.00	0	0In the money	0New	0.00%
175	175	0	55.68%	200.00	0	0In the money	0New	0.00%
70	70	0	87.68%	210.00	0	0In the money	0New	0.00%
66	66	0	95.59%	220.00	0	0In the money	0New	0.00%
71	71	0	68.67%	230.00	0	0In the money	0New	0.00%
3	3	0	107.86%	240.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 56

Nov 27, 2026EXPIRATION112 contracts / 56 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	111.39%	70.00	0	0	0New	146.48%
0	0In the money	0New	103.46%	75.00	0	0	0New	134.22%
0	0In the money	0New	98.29%	80.00	0	0	0New	122.73%
0	0In the money	0New	85.77%	85.00	0	0	0New	111.90%
0	0In the money	0New	78.76%	90.00	2	2	0	101.64%
0	0In the money	0New	71.88%	95.00	0	0	0New	92.36%
0	0In the money	0New	68.27%	100.00	0	0	0New	83.42%
0	0In the money	0New	62.46%	105.00	0	0	0New	75.17%
0	0In the money	0New	61.13%	110.00	1	1	0	67.80%
0	0In the money	0New	57.80%	115.00	0	1	+1New	60.99%
0	0In the money	0New	56.22%	117.00	0	1	+1New	52.29%
0	0In the money	0New	55.65%	118.00	2	3	+1	45.01%
0	0In the money	0New	56.15%	119.00	0	0	0New	56.26%
0	0In the money	0New	55.93%	120.00	10	10	0	44.27%
0	0In the money	0New	55.62%	121.00	0	2	+2New	44.09%
0	0In the money	0New	54.23%	122.00	0	0	0New	46.51%
1	1In the money	0	54.72%	123.00	2	2	0	45.11%
0	0In the money	0New	54.59%	124.00	1	1	0	44.24%
1	1In the money	0	54.78%	125.00	10	11	+1	47.27%
0	0In the money	0New	53.61%	126.00	1	1	0	46.83%
1	1In the money	0	54.78%	127.00	1	2	+1	46.74%
0	0In the money	0New	54.24%	128.00	1	1	0	46.93%
1	1In the money	0	54.34%	129.00	1	1	0	51.74%
1	1In the money	0	54.33%	130.00	1	1	0	48.00%
1	1In the money	0	51.79%	131.00	1	1	0	48.47%
4	4In the money	0	54.00%	132.00	5	5	0	48.26%
0	0In the money	0New	54.29%	133.00	0	0	0New	48.96%
0	0In the money	0New	52.91%	134.00	0	0	0New	48.68%
6	6In the money	0	52.74%	135.00	1	2	+1	53.97%
2	2In the money	0	52.46%	136.00	0	1	+1New	51.84%
10	10In the money	0	53.61%	137.00	0	0	0New	53.01%
0	0In the money	0New	53.72%	138.00	0	0	0New	53.15%
0	0In the money	0New	52.26%	139.00	0	0	0New	52.88%
39	29In the money	-10	53.35%	140.00	1	202	+201	53.10%
0	0In the money	0New	53.74%	141.00	0	0	0New	53.22%
11	11In the money	0	53.74%	142.00	1	1	0	54.38%
0	0In the money	0New	53.94%	143.00NEAREST ATM	0	0	0New	53.73%
STOCK PRICE $143.18
55	55	0	52.90%	144.00	0	0In the money	0New	52.99%
46	49	+3	53.75%	145.00	0	0In the money	0New	54.13%
0	0	0New	53.95%	146.00	0	0In the money	0New	53.49%
2	23	+21	54.90%	147.00	0	0In the money	0New	54.73%
0	13	+13New	53.22%	148.00	0	0In the money	0New	54.47%
0	0	0New	53.72%	149.00	0	0In the money	0New	54.69%
24	24	0	54.70%	150.00	0	0In the money	0New	53.97%
0	2	+2New	54.81%	152.50	0	0In the money	0New	53.19%
7	7	0	56.21%	155.00	0	0In the money	0New	53.94%
0	0	0New	55.96%	157.50	0	0In the money	0New	54.54%
27	28	+1	55.52%	160.00	0	0In the money	0New	51.95%
0	0	0New	55.24%	162.50	0	0In the money	0New	53.57%
0	0	0New	53.34%	165.00	0	0In the money	0New	50.63%

Showing strikes 1–50 of 56

Dec 04, 2026EXPIRATION110 contracts / 55 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $143.00

Jump to ATM

DKS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	100.64%	75.00	0	0	0New	122.58%
0	0In the money	0New	92.69%	80.00	0	0	0New	112.10%
0	0In the money	0New	85.06%	85.00	0	0	0New	102.76%
0	0In the money	0New	77.73%	90.00	0	0	0New	93.36%
0	0In the money	0New	70.65%	95.00	0	0	0New	84.86%
0	0In the money	0New	65.01%	100.00	0	0	0New	76.68%
0	0In the money	0New	60.23%	105.00	0	0	0New	69.12%
0	0In the money	0New	56.63%	110.00	0	0	0New	62.36%
0	0In the money	0New	50.85%	115.00	0	0	0New	44.57%
0	0In the money	0New	52.48%	117.00	0	0	0New	43.40%
0	0In the money	0New	53.49%	118.00	0	0	0New	43.08%
0	0In the money	0New	49.19%	119.00	0	0	0New	42.67%
0	0In the money	0New	50.61%	120.00	0	0	0New	42.49%
0	0In the money	0New	51.73%	121.00	0	0	0New	42.50%
0	0In the money	0New	52.20%	122.00	0	0	0New	42.63%
0	0In the money	0New	52.10%	123.00	0	0	0New	42.87%
0	0In the money	0New	51.90%	124.00	0	0	0New	43.19%
0	0In the money	0New	52.00%	125.00	0	0	0New	43.56%
0	0In the money	0New	51.99%	126.00	0	0	0New	44.38%
0	0In the money	0New	51.87%	127.00	0	0	0New	44.42%
0	0In the money	0New	52.00%	128.00	0	0	0New	43.42%
0	0In the money	0New	51.70%	129.00	0	0	0New	45.21%
0	0In the money	0New	51.64%	130.00	0	0	0New	45.06%
0	0In the money	0New	51.45%	131.00	0	0	0New	45.78%
0	0In the money	0New	51.52%	132.00	0	0	0New	45.71%
0	0In the money	0New	51.48%	133.00	0	0	0New	45.55%
0	0In the money	0New	51.40%	134.00	0	0	0New	50.28%
0	0In the money	0New	49.15%	135.00	0	0	0New	50.96%
0	0In the money	0New	50.02%	136.00	0	0	0New	51.25%
0	0In the money	0New	49.38%	137.00	0	0	0New	50.89%
0	0In the money	0New	49.49%	138.00	0	0	0New	51.25%
0	0In the money	0New	49.78%	139.00	0	0	0New	51.79%
0	0In the money	0New	49.17%	140.00	0	0	0New	51.71%
0	0In the money	0New	49.80%	141.00	0	0	0New	51.80%
0	0In the money	0New	49.29%	142.00	0	0	0New	51.81%
0	0In the money	0New	49.99%	143.00NEAREST ATM	0	0	0New	51.73%
STOCK PRICE $143.18
0	3	+3New	51.12%	144.00	0	0In the money	0New	51.83%
0	4	+4New	50.36%	145.00	0	0In the money	0New	50.82%
0	0	0New	49.78%	146.00	0	0In the money	0New	51.79%
0	3	+3New	50.15%	147.00	0	0In the money	0New	51.90%
0	4	+4New	50.18%	148.00	0	0In the money	0New	51.68%
0	0	0New	50.14%	149.00	0	0In the money	0New	50.59%
0	0	0New	51.05%	150.00	0	0In the money	0New	51.80%
0	0	0New	50.15%	152.50	0	0In the money	0New	51.43%
0	3	+3New	52.54%	155.00	0	0In the money	0New	50.86%
0	0	0New	51.83%	157.50	0	0In the money	0New	50.34%
0	1	+1New	52.38%	160.00	0	0In the money	0New	49.30%
0	0	0New	52.72%	162.50	0	0In the money	0New	48.91%
0	0	0New	52.52%	165.00	0	0In the money	0New	48.38%
0	0	0New	50.57%	170.00	0	0In the money	0New	47.17%

Showing strikes 1–50 of 55

Dec 18, 2026EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
100	100In the money	0	101.53%	65.00	0	0	0New	103.44%
0	0In the money	0New	83.69%	70.00	3	3	0	91.27%
0	0In the money	0New	89.15%	75.00	0	0	0New	71.24%
0	0In the money	0New	75.28%	80.00	14	14	0	66.65%
0	0In the money	0New	71.51%	85.00	151	151	0	61.88%
1	1In the money	0	65.45%	90.00	37	37	0	58.21%
1	1In the money	0	59.50%	95.00	157	157	0	54.94%
86	85In the money	-1	50.71%	100.00	522	515	-7	56.21%
5	5In the money	0	50.45%	105.00	289	289	0	52.37%
43	41In the money	-2	51.79%	110.00	460	460	0	52.68%
23	21In the money	-2	49.27%	115.00	220	211	-9	49.96%
183	183In the money	0	48.65%	120.00	396	426	+30	50.02%
99	99In the money	0	49.50%	125.00	365	582	+217	49.87%
321	315In the money	-6	47.05%	130.00	2,379	2,266	-113	50.08%
463	459In the money	-4	47.06%	135.00	89	109	+20	49.48%
679	679In the money	0	47.33%	140.00	1,044	1,059	+15	49.32%
STOCK PRICE $143.18
256	256	0	47.62%	145.00NEAREST ATM	59	59In the money	0	49.79%
535	576	+41	47.35%	150.00	186	207In the money	+21	49.82%
209	215	+6	47.09%	155.00	109	114In the money	+5	50.48%
263	324	+61	47.24%	160.00	37	37In the money	0	50.29%
173	174	+1	47.58%	165.00	47	45In the money	-2	48.68%
326	335	+9	47.80%	170.00	47	47In the money	0	49.64%
54	58	+4	46.90%	175.00	21	21In the money	0	49.96%
241	240	-1	49.39%	180.00	39	38In the money	-1	49.95%
47	47	0	48.38%	185.00	28	28In the money	0	50.64%
23	23	0	48.39%	190.00	16	16In the money	0	51.02%
42	42	0	50.72%	195.00	10	10In the money	0	51.15%
523	552	+29	49.76%	200.00	5	5In the money	0	47.59%
105	105	0	51.35%	210.00	19	19In the money	0	50.96%
176	176	0	53.64%	220.00	5	5In the money	0	0.00%
123	123	0	55.55%	230.00	0	0In the money	0New	54.81%
87	87	0	58.60%	240.00	0	0In the money	0New	0.00%
201	201	0	61.23%	250.00	0	0In the money	0New	0.00%
137	137	0	63.40%	260.00	0	0In the money	0New	0.00%
80	80	0	65.06%	270.00	0	0In the money	0New	0.00%
29	29	0	68.22%	280.00	0	0In the money	0New	0.00%
15	15	0	71.25%	290.00	0	0In the money	0New	0.00%
36	36	0	71.90%	300.00	0	0In the money	0New	0.00%
70	70	0	82.02%	310.00	0	0In the money	0New	0.00%
1	1	0	84.82%	320.00	0	0In the money	0New	0.00%
10	10	0	87.52%	330.00	0	0In the money	0New	0.00%
2	2	0	90.13%	340.00	0	0In the money	0New	0.00%
9	9	0	110.70%	350.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION90 contracts / 45 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	86.84%	65.00	6	6	0	77.07%
1	1In the money	0	78.05%	70.00	6	6	0	66.04%
0	0In the money	0New	69.76%	75.00	132	170	+38	63.04%
4	4In the money	0	68.14%	80.00	38	65	+27	58.48%
3	3In the money	0	62.55%	85.00	513	505	-8	53.97%
59	59In the money	0	54.15%	90.00	158	158	0	53.65%
10	10In the money	0	50.64%	95.00	264	262	-2	52.59%
262	255In the money	-7	49.59%	100.00	375	372	-3	48.94%
9	7In the money	-2	49.05%	105.00	772	755	-17	49.46%
137	137In the money	0	46.99%	110.00	479	478	-1	47.59%
21	21In the money	0	46.64%	115.00	1,901	1,903	+2	46.38%
87	87In the money	0	45.99%	120.00	654	649	-5	47.30%
245	211In the money	-34	45.49%	125.00	1,063	1,075	+12	46.80%
308	304In the money	-4	44.80%	130.00	542	538	-4	46.58%
257	256In the money	-1	44.48%	135.00	88	85	-3	46.50%
307	310In the money	+3	43.26%	140.00	671	672	+1	46.15%
STOCK PRICE $143.18
222	256	+34	43.63%	145.00NEAREST ATM	311	316In the money	+5	45.90%
2,320	2,278	-42	43.34%	150.00	142	153In the money	+11	46.21%
101	114	+13	43.40%	155.00	111	113In the money	+2	46.00%
3,698	3,684	-14	44.37%	160.00	936	937In the money	+1	45.31%
73	101	+28	43.37%	165.00	38	33In the money	-5	45.67%
591	576	-15	44.00%	170.00	91	91In the money	0	45.80%
87	86	-1	43.96%	175.00	36	34In the money	-2	45.81%
456	458	+2	44.45%	180.00	42	42In the money	0	45.76%
55	56	+1	44.55%	185.00	71	71In the money	0	46.19%
1,762	1,761	-1	46.09%	190.00	49	49In the money	0	46.31%
41	41	0	46.08%	195.00	55	55In the money	0	45.19%
796	794	-2	44.81%	200.00	6	6In the money	0	46.64%
126	126	0	45.35%	210.00	38	38In the money	0	45.90%
34	34	0	47.18%	220.00	3	3In the money	0	46.51%
131	131	0	49.04%	230.00	1	1In the money	0	0.00%
175	176	+1	50.74%	240.00	0	0In the money	0New	0.00%
201	201	0	51.70%	250.00	0	0In the money	0New	57.56%
113	113	0	53.78%	260.00	0	0In the money	0New	0.00%
20	20	0	55.55%	270.00	0	0In the money	0New	0.00%
306	306	0	58.22%	280.00	0	0In the money	0New	0.00%
77	77	0	59.49%	290.00	0	0In the money	0New	0.00%
76	76	0	61.91%	300.00	0	0In the money	0New	0.00%
122	122	0	62.66%	310.00	0	0In the money	0New	0.00%
43	43	0	64.85%	320.00	0	0In the money	0New	0.00%
37	37	0	66.96%	330.00	0	0In the money	0New	0.00%
8	8	0	68.99%	340.00	0	0In the money	0New	0.00%
21	21	0	79.72%	350.00	0	0In the money	0New	0.00%
7	7	0	70.75%	360.00	0	0In the money	0New	0.00%
76	76	0	79.40%	370.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION80 contracts / 40 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	69.38%	65.00	0	0	0New	61.70%
0	0In the money	0New	63.51%	70.00	2	2	0	60.58%
0	0In the money	0New	56.85%	75.00	0	0	0New	55.41%
1	1In the money	0	54.64%	80.00	19	19	0	52.51%
2	2In the money	0	49.52%	85.00	17	17	0	51.92%
5	5In the money	0	50.76%	90.00	25	25	0	51.10%
8	8In the money	0	49.68%	95.00	125	125	0	49.62%
59	58In the money	-1	48.19%	100.00	116	115	-1	48.40%
2	2In the money	0	47.58%	105.00	50	50	0	48.81%
16	16In the money	0	47.36%	110.00	153	150	-3	47.26%
0	0In the money	0New	47.55%	115.00	67	69	+2	50.26%
75	75In the money	0	46.26%	120.00	392	390	-2	48.06%
42	42In the money	0	46.10%	125.00	312	313	+1	47.79%
234	237In the money	+3	45.64%	130.00	110	116	+6	47.08%
293	229In the money	-64	45.38%	135.00	350	358	+8	47.21%
87	89In the money	+2	45.43%	140.00	83	86	+3	46.03%
STOCK PRICE $143.18
133	134	+1	45.36%	145.00NEAREST ATM	61	65In the money	+4	45.91%
1,564	1,564	0	44.93%	150.00	70	78In the money	+8	45.84%
94	94	0	45.43%	155.00	53	53In the money	0	45.83%
124	124	0	45.92%	160.00	10	10In the money	0	46.51%
43	43	0	45.02%	165.00	36	45In the money	+9	46.51%
134	134	0	44.14%	170.00	3	21In the money	+18	46.26%
125	129	+4	44.91%	175.00	10	10In the money	0	45.46%
1,691	1,692	+1	44.27%	180.00	7	7In the money	0	44.17%
16	15	-1	42.69%	185.00	4	4In the money	0	45.09%
26	26	0	44.19%	190.00	27	27In the money	0	45.67%
19	19	0	44.44%	195.00	5	5In the money	0	45.63%
76	77	+1	45.80%	200.00	5	5In the money	0	43.24%
15	15	0	46.25%	210.00	0	0In the money	0New	44.91%
58	58	0	45.05%	220.00	0	0In the money	0New	44.74%
20	20	0	46.66%	230.00	0	0In the money	0New	46.70%
88	88	0	46.81%	240.00	0	0In the money	0New	47.93%
15	15	0	48.41%	250.00	0	0In the money	0New	0.00%
5	5	0	50.24%	260.00	0	0In the money	0New	0.00%
12	12	0	49.08%	270.00	0	0In the money	0New	0.00%
8	8	0	47.66%	280.00	0	0In the money	0New	0.00%
9	9	0	49.73%	290.00	0	0In the money	0New	0.00%
3	3	0	51.11%	300.00	0	0In the money	0New	0.00%
0	0	0New	51.64%	310.00	0	0In the money	0New	0.00%
94	94	0	57.12%	320.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	59.50%	65.00	16	16	0	54.90%
2	2In the money	0	56.27%	70.00	12	12	0	52.15%
0	0In the money	0New	48.45%	75.00	18	18	0	51.34%
12	12In the money	0	48.63%	80.00	7	17	+10	50.69%
4	4In the money	0	48.86%	85.00	323	323	0	50.37%
10	10In the money	0	47.65%	90.00	19	19	0	48.99%
29	29In the money	0	47.31%	95.00	186	185	-1	48.56%
64	63In the money	-1	46.59%	100.00	234	233	-1	47.71%
17	17In the money	0	46.74%	105.00	32	32	0	47.39%
37	37In the money	0	46.68%	110.00	152	152	0	48.31%
32	32In the money	0	46.41%	115.00	70	70	0	48.31%
87	85In the money	-2	46.01%	120.00	990	990	0	49.28%
39	36In the money	-3	46.07%	125.00	806	806	0	47.39%
128	129In the money	+1	45.67%	130.00	159	159	0	46.46%
99	98In the money	-1	45.34%	135.00	396	396	0	46.20%
109	109In the money	0	46.44%	140.00	156	153	-3	47.01%
STOCK PRICE $143.18
464	464	0	46.11%	145.00NEAREST ATM	386	386In the money	0	46.45%
271	268	-3	45.78%	150.00	39	39In the money	0	47.09%
95	77	-18	45.69%	155.00	7	7In the money	0	46.78%
388	388	0	45.86%	160.00	144	144In the money	0	47.01%
53	53	0	45.85%	165.00	11	11In the money	0	46.79%
61	61	0	45.81%	170.00	57	57In the money	0	46.69%
68	86	+18	45.78%	175.00	13	13In the money	0	46.51%
37	37	0	45.84%	180.00	13	13In the money	0	46.50%
25	25	0	44.63%	185.00	7	7In the money	0	46.58%
54	54	0	44.62%	190.00	9	9In the money	0	46.49%
12	12	0	44.50%	195.00	5	5In the money	0	46.41%
2,330	2,350	+20	44.41%	200.00	18	18In the money	0	46.32%
29	29	0	44.62%	210.00	28	28In the money	0	46.26%
72	72	0	45.26%	220.00	12	12In the money	0	45.83%
77	77	0	45.33%	230.00	7	7In the money	0	45.55%
29	29	0	46.28%	240.00	2	2In the money	0	45.86%
36	36	0	46.94%	250.00	0	0In the money	0New	46.77%
8	8	0	46.32%	260.00	0	0In the money	0New	44.09%
8	8	0	46.78%	270.00	0	0In the money	0New	0.00%
14	14	0	46.62%	280.00	0	0In the money	0New	0.00%
18	18	0	48.50%	290.00	0	0In the money	0New	0.00%
56	47	-9	48.12%	300.00	0	0In the money	0New	0.00%
5	5	0	48.28%	310.00	0	0In the money	0New	0.00%
3	3	0	49.85%	320.00	0	0In the money	0New	0.00%
12	12	0	48.90%	330.00	0	0In the money	0New	0.00%
1	1	0	49.22%	340.00	0	0In the money	0New	0.00%
61	61	0	49.74%	350.00	0	0In the money	0New	0.00%

Jan 21, 2028EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	11In the money	0	47.32%	65.00	32	32	0	51.35%
8	8In the money	0	48.63%	70.00	10	10	0	51.15%
17	17In the money	0	47.23%	75.00	12	12	0	49.86%
26	26In the money	0	47.63%	80.00	443	443	0	49.45%
3	3In the money	0	47.29%	85.00	6	6	0	48.86%
12	12In the money	0	47.21%	90.00	4	4	0	48.38%
92	91In the money	-1	46.87%	95.00	553	553	0	47.40%
219	218In the money	-1	46.92%	100.00	290	290	0	48.53%
18	18In the money	0	46.28%	105.00	61	61	0	47.65%
159	159In the money	0	46.76%	110.00	542	542	0	47.54%
226	225In the money	-1	46.18%	115.00	30	30	0	47.11%
80	80In the money	0	46.26%	120.00	626	626	0	47.21%
153	148In the money	-5	46.32%	125.00	391	381	-10	48.34%
244	242In the money	-2	46.11%	130.00	270	270	0	47.48%
93	93In the money	0	46.01%	135.00	123	122	-1	47.47%
68	68In the money	0	45.78%	140.00	37	37	0	46.55%
STOCK PRICE $143.18
64	64	0	45.66%	145.00NEAREST ATM	42	42In the money	0	46.46%
91	140	+49	45.43%	150.00	78	61In the money	-17	46.49%
35	35	0	45.17%	155.00	81	81In the money	0	46.64%
101	101	0	45.22%	160.00	33	33In the money	0	46.60%
61	61	0	45.26%	165.00	10	10In the money	0	46.37%
81	81	0	45.14%	170.00	65	65In the money	0	46.46%
21	20	-1	44.86%	175.00	2	2In the money	0	46.47%
82	83	+1	45.25%	180.00	6	6In the money	0	46.32%
21	21	0	45.09%	185.00	30	30In the money	0	46.42%
35	35	0	45.47%	190.00	11	11In the money	0	46.38%
23	23	0	45.91%	195.00	23	23In the money	0	46.63%
281	282	+1	45.46%	200.00	18	18In the money	0	46.75%
28	28	0	45.71%	210.00	55	72In the money	+17	45.79%
81	81	0	45.57%	220.00	2	2In the money	0	46.93%
44	44	0	44.93%	230.00	6	6In the money	0	46.77%
64	64	0	45.02%	240.00	21	21In the money	0	47.02%
33	33	0	45.36%	250.00	16	16In the money	0	46.91%
17	17	0	45.80%	260.00	2	2In the money	0	47.19%
9	9	0	45.90%	270.00	0	0In the money	0New	47.31%
10	10	0	45.89%	280.00	0	0In the money	0New	48.55%
3	3	0	46.07%	290.00	0	0In the money	0New	48.53%
80	80	0	44.61%	300.00	0	0In the money	0New	47.82%
1	1	0	46.34%	310.00	0	0In the money	0New	0.00%
12	12	0	46.46%	320.00	0	0In the money	0New	0.00%
19	19	0	46.04%	330.00	0	0In the money	0New	0.00%
13	13	0	46.42%	340.00	0	0In the money	0New	0.00%
15	21	+6	46.92%	350.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$143.18Nearest ATM strike $145.00

Jump to ATM

DKS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	50.16%	65.00	11	11	0	51.65%
0	0In the money	0New	49.87%	70.00	1	1	0	50.26%
5	5In the money	0	49.80%	75.00	23	23	0	49.91%
11	11In the money	0	49.99%	80.00	3	3	0	49.92%
0	0In the money	0New	49.56%	85.00	40	40	0	49.86%
0	0In the money	0New	49.53%	90.00	118	83	-35	49.72%
1	1In the money	0	48.96%	95.00	5	40	+35	49.36%
210	210In the money	0	49.28%	100.00	38	38	0	49.07%
0	0In the money	0New	49.09%	105.00	3	3	0	48.60%
252	248In the money	-4	48.82%	110.00	5	5	0	48.65%
1	1In the money	0	48.30%	115.00	0	0	0New	48.74%
7	7In the money	0	48.20%	120.00	9	9	0	48.18%
12	12In the money	0	48.12%	125.00	2	2	0	48.17%
4	4In the money	0	47.80%	130.00	1	1	0	47.93%
7	6In the money	-1	47.66%	135.00	0	0	0New	47.70%
12	12In the money	0	46.84%	140.00	1	1	0	47.82%
STOCK PRICE $143.18
11	11	0	47.16%	145.00NEAREST ATM	0	0In the money	0New	48.15%
34	34	0	47.09%	150.00	0	1In the money	+1New	48.20%
0	0	0New	46.72%	155.00	0	0In the money	0New	48.13%
10	15	+5	46.78%	160.00	7	7In the money	0	47.96%
0	0	0New	46.49%	165.00	0	0In the money	0New	47.67%
5	5	0	46.56%	170.00	0	0In the money	0New	47.93%
1	1	0	46.55%	175.00	0	0In the money	0New	47.77%
0	0	0New	46.21%	180.00	0	0In the money	0New	47.83%
0	0	0New	46.42%	185.00	0	0In the money	0New	47.60%
0	0	0New	45.94%	190.00	0	0In the money	0New	47.68%
1	1	0	46.01%	195.00	2	2In the money	0	47.46%
8	8	0	46.02%	200.00	2	2In the money	0	47.16%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days