OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RKLB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $51.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,402 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,222 1,222 0 525.68% 71.00 1 0In the money -1 0.00%
953 980 +27 546.41% 72.00 2 2In the money 0 0.00%
688 687 -1 566.77% 73.00 49 49In the money 0 0.00%
984 984 0 0.00% 74.00 1 1In the money 0 0.00%
1,246 1,236 -10 606.41% 75.00 0 0In the money 0New 0.00%
1,633 1,633 0 625.73% 76.00 0 10In the money +10New 0.00%
341 338 -3 644.72% 77.00 0 0In the money 0New 0.00%
354 351 -3 663.40% 78.00 0 0In the money 0New 0.00%
608 608 0 681.78% 79.00 0 1In the money +1New 0.00%
1,676 1,653 -23 699.88% 80.00 2 0In the money -2 0.00%
126 126 0 717.69% 81.00 0 0In the money 0New 0.00%
215 215 0 784.34% 82.00 0 0In the money 0New 0.00%
112 112 0 802.53% 83.00 0 23In the money +23New 0.00%
132 132 0 820.44% 84.00 0 0In the money 0New 0.00%
2,396 2,377 -19 786.29% 85.00 0 129In the money +129New 0.00%
81 81 0 802.82% 86.00 0 2In the money +2New 0.00%
2,588 2,587 -1 0.00% 90.00 0 0In the money 0New 0.00%
706 698 -8 0.00% 95.00 0 0In the money 0New 0.00%
537 537 0 0.00% 100.00 0 0In the money 0New 0.00%
Showing strikes 51–69 of 69
Oct 30, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 26.00 0 1 +1New 246.39%
0 0In the money 0New 0.00% 27.00 0 0 0New 383.43%
0 0In the money 0New 0.00% 28.00 0 0 0New 365.90%
0 0In the money 0New 0.00% 29.00 0 0 0New 348.98%
0 0In the money 0New 0.00% 30.00 2,202 2,202 0 264.65%
0 0In the money 0New 0.00% 31.00 0 0 0New 316.75%
0 40In the money +40New 0.00% 32.00 0 0 0New 235.20%
40 2In the money -38 0.00% 33.00 0 0 0New 239.59%
0 0In the money 0New 0.00% 34.00 0 0 0New 226.79%
31 31In the money 0 0.00% 35.00 56 56 0 114.09%
0 0In the money 0New 0.00% 36.00 0 0 0New 203.54%
0 0In the money 0New 0.00% 37.00 0 0 0New 192.44%
68 13In the money -55 0.00% 38.00 4 4 0 98.39%
68 13In the money -55 0.00% 39.00 74 74 0 139.34%
51 31In the money -20 0.00% 40.00 562 763 +201 86.00%
1 1In the money 0 0.00% 41.00 3 5 +2 88.85%
0 0In the money 0New 0.00% 41.50 3 8 +5 83.79%
6 5In the money -1 0.00% 42.00 11 12 +1 86.79%
0 0In the money 0New 0.00% 42.50 0 3 +3New 86.62%
4 43In the money +39 0.00% 43.00 10 34 +24 80.24%
1 0In the money -1 0.00% 43.50 5 36 +31 79.60%
2 2In the money 0 0.00% 44.00 13 14 +1 78.97%
1 0In the money -1 0.00% 44.50 6 25 +19 78.80%
261 253In the money -8 0.00% 45.00 2,033 2,056 +23 77.04%
0 0In the money 0New 0.00% 45.50 2 25 +23 76.89%
30 31In the money +1 65.40% 46.00 40 93 +53 75.02%
0 40In the money +40New 56.49% 46.50 2 53 +51 74.37%
0 79In the money +79New 0.00% 47.00 47 71 +24 73.70%
0 1In the money +1New 64.73% 47.50 103 87 -16 72.96%
81 82In the money +1 58.15% 48.00 749 759 +10 72.58%
2 2In the money 0 54.29% 48.50 3 109 +106 71.78%
5 24In the money +19 66.09% 49.00 941 1,107 +166 71.83%
3 21In the money +18 68.97% 49.50 32 124 +92 71.57%
372 490In the money +118 70.05% 50.00 7,684 7,449 -235 70.26%
325 513In the money +188 70.28% 51.00 390 514 +124 70.46%
STOCK PRICE $51.82
625 568 -57 68.65% 52.00NEAREST ATM 568 696In the money +128 69.66%
718 1,279 +561 67.77% 53.00 339 518In the money +179 69.27%
641 868 +227 67.72% 54.00 290 284In the money -6 69.06%
754 2,443 +1,689 67.07% 55.00 929 925In the money -4 69.47%
990 1,352 +362 67.13% 56.00 208 212In the money +4 76.19%
376 687 +311 67.37% 57.00 1,665 1,664In the money -1 80.73%
509 742 +233 66.85% 58.00 628 585In the money -43 77.37%
457 621 +164 68.21% 59.00 372 372In the money 0 73.50%
3,193 3,750 +557 68.65% 60.00 1,265 1,195In the money -70 82.05%
600 652 +52 68.58% 61.00 582 628In the money +46 84.55%
296 813 +517 69.31% 62.00 501 547In the money +46 83.48%
286 339 +53 72.40% 63.00 2,468 2,375In the money -93 91.76%
211 395 +184 72.47% 64.00 481 462In the money -19 102.31%
1,818 2,342 +524 75.45% 65.00 965 925In the money -40 96.77%
184 183 -1 76.17% 66.00 398 389In the money -9 128.49%
Showing strikes 1–50 of 71
Nov 06, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
131 184 +53 73.85% 67.00 204 204In the money 0 86.00%
542 600 +58 76.69% 68.00 1,154 1,142In the money -12 124.94%
118 128 +10 76.40% 69.00 147 128In the money -19 123.02%
668 685 +17 76.69% 70.00 557 549In the money -8 85.44%
235 233 -2 79.65% 71.00 105 105In the money 0 131.20%
227 216 -11 79.06% 72.00 79 70In the money -9 124.20%
189 207 +18 77.35% 73.00 107 80In the money -27 144.56%
167 170 +3 91.28% 74.00 56 15In the money -41 146.19%
326 327 +1 82.49% 75.00 162 9In the money -153 142.80%
169 171 +2 116.86% 76.00 21 0In the money -21 152.40%
224 224 0 84.35% 77.00 7 0In the money -7 159.43%
175 178 +3 123.31% 78.00 8 0In the money -8 162.96%
111 116 +5 109.16% 79.00 0 0In the money 0New 166.42%
556 553 -3 94.57% 80.00 24 0In the money -24 166.22%
122 114 -8 105.32% 81.00 0 0In the money 0New 168.28%
144 143 -1 131.12% 82.00 0 0In the money 0New 173.98%
272 276 +4 97.86% 83.00 0 0In the money 0New 172.10%
1,140 1,139 -1 102.09% 85.00 1 1In the money 0 183.38%
727 725 -2 107.25% 90.00 0 0In the money 0New 196.72%
383 373 -10 135.73% 95.00 1 1In the money 0 214.25%
599 600 +1 124.79% 100.00 0 0In the money 0New 226.92%
Showing strikes 51–71 of 71
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 1 2 +1 194.63%
0 0In the money 0New 0.00% 35.00 13 35 +22 93.58%
20 20In the money 0 80.74% 40.00 532 568 +36 88.25%
0 0In the money 0New 0.00% 41.00 0 6 +6New 79.76%
0 0In the money 0New 43.50% 42.00 0 82 +82New 85.90%
0 0In the money 0New 57.43% 43.00 0 0 0New 87.22%
0 0In the money 0New 76.32% 44.00 0 1 +1New 85.97%
18 18In the money 0 85.34% 45.00 580 620 +40 85.36%
0 0In the money 0New 68.84% 46.00 0 18 +18New 85.24%
0 0In the money 0New 82.74% 47.00 0 49 +49New 84.88%
9 9In the money 0 82.90% 48.00 925 1,003 +78 84.29%
2 8In the money +6 83.28% 49.00 36 122 +86 84.36%
77 99In the money +22 82.79% 50.00 1,024 1,063 +39 83.88%
979 1,007In the money +28 82.54% 51.00 90 98 +8 84.15%
STOCK PRICE $51.82
281 480 +199 82.52% 52.00NEAREST ATM 1,152 1,691In the money +539 83.64%
498 500 +2 82.74% 53.00 57 110In the money +53 83.38%
30 311 +281 82.22% 54.00 32 488In the money +456 83.40%
265 379 +114 82.60% 55.00 1,000 1,109In the money +109 82.68%
23 241 +218 81.87% 56.00 192 212In the money +20 82.30%
332 454 +122 81.60% 57.00 51 52In the money +1 82.81%
192 273 +81 81.81% 58.00 57 63In the money +6 82.14%
78 71 -7 81.79% 59.00 549 551In the money +2 84.25%
514 632 +118 81.76% 60.00 1,892 1,892In the money 0 81.66%
158 185 +27 81.36% 61.00 166 179In the money +13 83.98%
808 859 +51 81.56% 62.00 298 300In the money +2 85.30%
149 257 +108 81.64% 63.00 227 239In the money +12 84.04%
253 303 +50 80.84% 64.00 132 122In the money -10 86.68%
250 299 +49 82.31% 65.00 406 436In the money +30 89.90%
245 248 +3 81.60% 66.00 158 157In the money -1 93.76%
168 116 -52 81.88% 67.00 95 102In the money +7 110.39%
252 284 +32 82.16% 68.00 300 297In the money -3 112.05%
67 67 0 82.23% 69.00 122 115In the money -7 114.26%
734 752 +18 83.44% 70.00 284 272In the money -12 117.87%
80 77 -3 91.17% 71.00 48 47In the money -1 118.23%
149 197 +48 84.21% 72.00 58 58In the money 0 118.32%
99 130 +31 90.85% 73.00 57 56In the money -1 122.44%
144 104 -40 101.03% 74.00 17 17In the money 0 124.79%
1,267 1,177 -90 87.04% 75.00 86 86In the money 0 126.15%
76 125 +49 99.39% 76.00 15 15In the money 0 126.44%
58 59 +1 102.84% 77.00 40 40In the money 0 132.18%
102 110 +8 91.61% 78.00 34 33In the money -1 136.02%
48 51 +3 120.29% 79.00 1 1In the money 0 138.89%
501 621 +120 92.01% 80.00 26 24In the money -2 138.88%
74 73 -1 125.40% 81.00 6 6In the money 0 141.62%
68 70 +2 114.96% 82.00 2 0In the money -2 143.33%
244 242 -2 124.08% 83.00 83 1In the money -82 143.93%
211 213 +2 126.98% 85.00 12 3In the money -9 151.10%
333 340 +7 111.10% 90.00 0 0In the money 0New 136.11%
108 105 -3 111.06% 95.00 0 0In the money 0New 171.08%
312 312 0 164.89% 100.00 0 0In the money 0New 176.58%
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 104 271 +167 96.97%
26 26In the money 0 0.00% 35.00 6,033 5,938 -95 89.41%
38 42In the money +4 69.58% 40.00 2,628 4,616 +1,988 84.40%
205 239In the money +34 75.69% 45.00 3,389 2,758 -631 81.77%
9 11In the money +2 80.64% 48.00 121 289 +168 80.53%
0 2In the money +2New 80.16% 49.00 31 35 +4 80.00%
1,256 1,252In the money -4 79.95% 50.00 5,155 6,144 +989 79.85%
139 151In the money +12 79.60% 51.00 285 292 +7 80.41%
STOCK PRICE $51.82
354 426 +72 79.06% 52.00NEAREST ATM 1,308 1,451In the money +143 79.89%
127 261 +134 79.67% 53.00 201 326In the money +125 79.25%
153 1,323 +1,170 79.71% 54.00 55 130In the money +75 79.29%
2,320 2,499 +179 79.62% 55.00 3,416 3,930In the money +514 79.23%
246 296 +50 79.35% 56.00 7 1,146In the money +1,139 79.05%
652 897 +245 79.08% 57.00 70 808In the money +738 78.83%
861 872 +11 78.66% 58.00 19 53In the money +34 78.95%
119 1,092 +973 78.88% 59.00 8 11In the money +3 78.64%
1,506 1,739 +233 78.31% 60.00 3,155 3,139In the money -16 81.81%
73 100 +27 78.50% 61.00 37 44In the money +7 82.63%
320 302 -18 78.12% 62.00 17 27In the money +10 80.94%
55 177 +122 78.53% 63.00 7 34In the money +27 80.38%
64 135 +71 78.32% 64.00 19 21In the money +2 79.26%
3,501 3,875 +374 78.44% 65.00 2,715 2,709In the money -6 81.54%
3,989 4,172 +183 79.98% 70.00 1,930 1,881In the money -49 90.36%
4,613 4,586 -27 82.98% 75.00 1,186 1,185In the money -1 100.71%
4,286 4,291 +5 84.76% 80.00 431 406In the money -25 99.96%
1,608 1,636 +28 90.03% 85.00 111 108In the money -3 134.23%
1,529 1,629 +100 95.65% 90.00 29 16In the money -13 108.26%
642 648 +6 100.00% 95.00 20 0In the money -20 147.16%
3,653 3,626 -27 102.92% 100.00 3 3In the money 0 156.14%
511 512 +1 109.26% 105.00 0 0In the money 0New 164.57%
8 8 0 113.22% 110.00 0 0In the money 0New 171.40%
48 97 +49 130.46% 115.00 0 0In the money 0New 166.11%
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 3 81 +78 82.98%
8 8In the money 0 64.55% 40.00 232 244 +12 78.30%
0 0In the money 0New 59.64% 41.00 0 21 +21New 80.98%
0 0In the money 0New 62.53% 42.00 0 1 +1New 80.42%
0 0In the money 0New 65.12% 43.00 0 2 +2New 77.66%
0 0In the money 0New 70.39% 44.00 0 3 +3New 79.59%
46 48In the money +2 66.59% 45.00 308 416 +108 77.32%
0 0In the money 0New 77.71% 46.00 0 11 +11New 78.66%
0 0In the money 0New 76.86% 47.00 0 5 +5New 76.49%
60 61In the money +1 74.21% 48.00 80 69 -11 77.02%
19 21In the money +2 76.18% 49.00 124 122 -2 76.95%
22 22In the money 0 75.86% 50.00 447 454 +7 75.44%
13 11In the money -2 75.81% 51.00 41 51 +10 75.45%
STOCK PRICE $51.82
45 69 +24 75.25% 52.00NEAREST ATM 127 106In the money -21 75.32%
87 204 +117 75.35% 53.00 36 44In the money +8 75.92%
14 18 +4 75.41% 54.00 45 51In the money +6 75.19%
71 100 +29 75.34% 55.00 252 251In the money -1 75.16%
17 28 +11 76.00% 56.00 42 52In the money +10 75.47%
108 107 -1 74.20% 57.00 26 33In the money +7 74.10%
11 11 0 74.81% 58.00 15 48In the money +33 73.91%
34 34 0 73.30% 59.00 133 113In the money -20 74.14%
287 434 +147 75.01% 60.00 238 261In the money +23 75.30%
67 55 -12 73.68% 61.00 67 84In the money +17 72.88%
46 49 +3 72.69% 62.00 108 111In the money +3 74.73%
28 34 +6 74.30% 63.00 103 114In the money +11 76.85%
85 105 +20 74.09% 64.00 107 95In the money -12 79.30%
2,879 2,896 +17 74.40% 65.00 104 107In the money +3 75.60%
57 91 +34 71.95% 66.00 60 60In the money 0 77.00%
59 78 +19 73.02% 67.00 27 29In the money +2 82.93%
60 86 +26 74.56% 68.00 31 30In the money -1 93.18%
159 177 +18 73.64% 69.00 26 26In the money 0 92.28%
223 307 +84 75.10% 70.00 79 79In the money 0 94.00%
64 57 -7 75.62% 71.00 3 6In the money +3 95.59%
73 132 +59 76.25% 72.00 1 1In the money 0 98.30%
68 126 +58 75.59% 73.00 9 9In the money 0 91.15%
64 64 0 75.35% 74.00 21 21In the money 0 99.08%
153 175 +22 76.59% 75.00 21 23In the money +2 100.89%
89 83 -6 77.73% 76.00 4 4In the money 0 101.95%
53 48 -5 77.56% 77.00 3 4In the money +1 104.31%
68 31 -37 78.19% 78.00 4 4In the money 0 106.62%
48 18 -30 75.36% 79.00 11 11In the money 0 105.99%
166 144 -22 80.49% 80.00 62 66In the money +4 105.89%
10 10 0 104.34% 81.00 0 0In the money 0New 107.23%
23 27 +4 106.51% 82.00 1 1In the money 0 111.70%
4 4 0 81.54% 83.00 17 17In the money 0 114.55%
67 67 0 111.98% 85.00 7 7In the money 0 116.21%
359 364 +5 85.91% 90.00 2 2In the money 0 109.96%
14 14 0 129.15% 95.00 0 0In the money 0New 118.22%
5 5 0 106.66% 100.00 0 0In the money 0New 111.83%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $52.00
Jump to ATM
RKLB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 88.86%
0 0In the money 0New 59.24% 40.00 0 0 0New 93.55%
0 0In the money 0New 58.98% 41.00 0 1 +1New 78.33%
0 0In the money 0New 61.47% 42.00 0 11 +11New 78.25%
0 0In the money 0New 63.21% 43.00 0 0 0New 89.62%
0 0In the money 0New 62.35% 44.00 0 0 0New 86.28%
0 0In the money 0New 67.20% 45.00 0 10 +10New 77.53%
0 1In the money +1New 75.43% 46.00 0 2 +2New 75.91%
0 0In the money 0New 77.72% 47.00 0 0 0New 76.29%
0 0In the money 0New 75.03% 48.00 0 6 +6New 76.12%
0 0In the money 0New 76.60% 49.00 0 9 +9New 76.20%
0 0In the money 0New 75.77% 50.00 0 11 +11New 76.18%
0 5In the money +5New 75.26% 51.00 0 14 +14New 76.44%
STOCK PRICE $51.82
0 2 +2New 75.04% 52.00NEAREST ATM 0 2In the money +2New 74.82%
0 0 0New 74.77% 53.00 0 1In the money +1New 74.60%
0 5 +5New 74.80% 54.00 0 1In the money +1New 75.38%
0 0 0New 75.19% 55.00 0 1In the money +1New 75.78%
0 0 0New 70.09% 56.00 0 1In the money +1New 75.07%
0 0 0New 72.99% 57.00 0 1In the money +1New 75.44%
0 0 0New 75.54% 58.00 0 1In the money +1New 75.08%
0 0 0New 74.33% 59.00 0 0In the money 0New 73.98%
0 14 +14New 75.39% 60.00 0 0In the money 0New 75.22%
0 0 0New 76.90% 61.00 0 1In the money +1New 74.17%
0 0 0New 69.58% 62.00 0 0In the money 0New 74.83%
0 0 0New 75.92% 63.00 0 7In the money +7New 75.21%
0 0 0New 74.59% 64.00 0 1In the money +1New 73.49%
0 10 +10New 71.85% 65.00 0 0In the money 0New 74.19%
0 0 0New 70.73% 66.00 0 0In the money 0New 89.15%
0 0 0New 66.97% 67.00 0 0In the money 0New 89.02%
0 0 0New 80.29% 68.00 0 0In the money 0New 89.59%
0 0 0New 80.71% 69.00 0 0In the money 0New 90.47%
0 0 0New 73.86% 70.00 0 0In the money 0New 92.19%
0 0 0New 85.60% 71.00 0 0In the money 0New 93.30%
0 0 0New 78.21% 72.00 0 0In the money 0New 94.81%
0 0 0New 86.06% 73.00 0 0In the money 0New 95.70%
0 0 0New 89.51% 74.00 0 0In the money 0New 97.02%
0 0 0New 81.08% 75.00 0 0In the money 0New 97.70%
0 0 0New 81.00% 76.00 0 0In the money 0New 98.82%
0 0 0New 77.78% 77.00 0 0In the money 0New 99.86%
0 0 0New 94.75% 78.00 0 0In the money 0New 100.20%
0 0 0New 81.27% 79.00 0 0In the money 0New 101.68%
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 0.00% 1.50 6 6 0 372.44%
35 35In the money 0 0.00% 2.00 2 2 0 338.36%
2 2In the money 0 0.00% 2.50 57 57 0 312.78%
229 229In the money 0 0.00% 3.00 304 304 0 248.19%
41 41In the money 0 0.00% 3.50 20 20 0 343.33%
165 165In the money 0 0.00% 4.00 606 606 0 222.05%
68 68In the money 0 0.00% 4.50 775 775 0 308.40%
365 365In the money 0 0.00% 5.00 2,196 2,196 0 272.56%
199 199In the money 0 0.00% 5.50 818 818 0 407.69%
1,342 1,342In the money 0 0.00% 7.00 4,759 4,759 0 172.64%
1,290 1,290In the money 0 0.00% 10.00 1,157 1,157 0 141.97%
1,579 1,579In the money 0 183.68% 12.00 131 131 0 162.91%
524 524In the money 0 0.00% 15.00 653 653 0 188.08%
223 222In the money -1 0.00% 17.00 854 854 0 116.48%
524 524In the money 0 114.48% 20.00 10,172 10,172 0 95.86%
200 200In the money 0 0.00% 22.00 309 311 +2 106.90%
1,834 1,834In the money 0 0.00% 25.00 7,880 7,882 +2 95.64%
186 184In the money -2 0.00% 27.00 237 237 0 89.26%
1,454 1,450In the money -4 0.00% 30.00 3,135 3,161 +26 83.80%
265 264In the money -1 0.00% 32.00 502 503 +1 82.73%
972 972In the money 0 70.94% 35.00 1,323 1,341 +18 79.51%
599 599In the money 0 71.00% 37.00 1,397 1,496 +99 78.33%
2,745 2,742In the money -3 71.31% 40.00 12,254 12,352 +98 76.78%
301 321In the money +20 62.86% 42.00 1,459 1,538 +79 76.27%
782 793In the money +11 74.81% 45.00 2,511 2,672 +161 75.35%
711 709In the money -2 74.91% 47.00 1,741 1,786 +45 75.18%
2,030 2,632In the money +602 74.00% 50.00NEAREST ATM 7,553 7,911 +358 74.40%
STOCK PRICE $51.82
2,265 2,882 +617 73.38% 55.00 4,275 4,630In the money +355 73.39%
3,210 4,045 +835 73.82% 60.00 5,766 5,821In the money +55 73.04%
3,525 3,602 +77 73.23% 65.00 4,376 4,397In the money +21 75.21%
5,963 6,129 +166 73.59% 70.00 2,895 2,902In the money +7 75.87%
3,560 3,647 +87 74.81% 75.00 1,589 1,435In the money -154 81.59%
5,981 5,885 -96 76.38% 80.00 5,491 5,476In the money -15 77.78%
3,821 3,572 -249 78.04% 85.00 463 464In the money +1 88.77%
3,086 2,985 -101 80.19% 90.00 1,152 1,104In the money -48 90.47%
1,882 1,980 +98 83.79% 95.00 398 391In the money -7 95.28%
7,820 7,879 +59 83.83% 100.00 843 645In the money -198 102.56%
840 839 -1 87.76% 105.00 2 2In the money 0 124.04%
6,024 6,379 +355 89.24% 110.00 2,279 2,270In the money -9 129.98%
1,194 1,193 -1 91.66% 115.00 0 0In the money 0New 106.46%
3,239 3,293 +54 92.99% 120.00 0 0In the money 0New 140.95%
1,273 1,273 0 97.28% 125.00 0 0In the money 0New 146.02%
2,446 2,419 -27 99.63% 130.00 0 0In the money 0New 148.52%
783 783 0 105.94% 135.00 0 0In the money 0New 144.44%
2,208 2,208 0 99.09% 140.00 0 0In the money 0New 159.83%
6,551 6,550 -1 107.20% 145.00 0 0In the money 0New 164.05%
8,015 8,020 +5 110.12% 150.00 0 0In the money 0New 168.89%
531 531 0 112.94% 155.00 0 0In the money 0New 172.02%
978 978 0 117.15% 160.00 0 0In the money 0New 153.53%
753 753 0 118.25% 165.00 0 0In the money 0New 178.64%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
75 74In the money -1 0.00% 2.00 4,686 4,686 0 233.91%
38 38In the money 0 0.00% 3.00 261 261 0 298.93%
418 418In the money 0 0.00% 4.00 247 247 0 279.54%
292 292In the money 0 0.00% 5.00 1,304 1,304 0 194.04%
898 898In the money 0 0.00% 7.00 34,761 34,761 0 165.50%
1,303 1,303In the money 0 0.00% 10.00 2,290 2,290 0 123.73%
3,726 3,726In the money 0 0.00% 12.00 859 859 0 131.69%
1,962 1,962In the money 0 0.00% 15.00 2,367 2,366 -1 105.53%
770 770In the money 0 0.00% 17.00 2,082 2,081 -1 102.77%
1,802 1,800In the money -2 0.00% 20.00 4,237 4,237 0 89.71%
523 507In the money -16 0.00% 22.00 1,604 1,732 +128 99.70%
1,350 1,347In the money -3 0.00% 25.00 750 675 -75 84.10%
633 632In the money -1 0.00% 27.00 578 585 +7 82.32%
3,204 3,206In the money +2 0.00% 30.00 1,378 1,380 +2 78.80%
567 564In the money -3 33.70% 32.00 416 416 0 77.77%
7,910 7,910In the money 0 72.23% 35.00 3,387 3,389 +2 77.24%
2,450 2,449In the money -1 62.29% 37.00 1,000 1,000 0 73.56%
6,300 6,391In the money +91 70.09% 40.00 3,791 3,789 -2 73.91%
1,585 1,585In the money 0 69.05% 42.00 1,654 1,661 +7 73.09%
3,791 3,792In the money +1 70.91% 45.00 12,460 12,544 +84 72.02%
1,333 1,334In the money +1 65.20% 47.00 3,652 3,656 +4 72.70%
5,337 5,461In the money +124 71.29% 50.00NEAREST ATM 12,734 12,843 +109 71.35%
STOCK PRICE $51.82
3,024 3,153 +129 71.67% 55.00 7,684 7,899In the money +215 71.54%
4,765 4,974 +209 71.82% 60.00 6,934 6,679In the money -255 71.40%
6,930 7,124 +194 71.94% 65.00 7,552 7,524In the money -28 71.42%
5,390 5,853 +463 71.90% 70.00 3,147 3,105In the money -42 71.35%
5,567 5,664 +97 72.58% 75.00 5,293 5,288In the money -5 73.52%
13,194 13,045 -149 73.20% 80.00 3,779 3,710In the money -69 83.19%
3,273 3,313 +40 74.38% 85.00 1,252 1,254In the money +2 80.60%
6,263 6,314 +51 74.99% 90.00 1,883 1,883In the money 0 79.89%
2,701 2,672 -29 76.52% 95.00 431 401In the money -30 96.69%
15,129 14,943 -186 77.83% 100.00 2,917 2,883In the money -34 86.86%
1,122 1,102 -20 80.76% 105.00 1,384 992In the money -392 104.73%
5,931 5,930 -1 80.49% 110.00 409 252In the money -157 109.76%
1,928 1,927 -1 82.23% 115.00 2 2In the money 0 111.64%
4,636 4,644 +8 84.89% 120.00 102 102In the money 0 117.89%
1,981 2,029 +48 84.11% 125.00 4 4In the money 0 120.96%
4,956 4,946 -10 87.48% 130.00 136 136In the money 0 127.43%
1,483 1,488 +5 87.27% 135.00 50 50In the money 0 131.35%
3,418 3,416 -2 88.62% 140.00 10 10In the money 0 132.01%
4,723 4,722 -1 93.83% 145.00 0 0In the money 0New 139.31%
11,151 11,207 +56 95.49% 150.00 2 2In the money 0 131.01%
3,244 3,244 0 98.75% 155.00 0 0In the money 0New 134.24%
2,186 2,185 -1 94.96% 160.00 0 0In the money 0New 138.20%
196 196 0 95.11% 165.00 1,000 1,000In the money 0 150.58%
392 393 +1 97.86% 170.00 0 0In the money 0New 152.93%
3,397 3,397 0 96.75% 175.00 0 0In the money 0New 154.52%
653 468 -185 101.03% 180.00 0 0In the money 0New 159.31%
878 877 -1 104.31% 185.00 0 0In the money 0New 154.89%
1,593 1,592 -1 100.31% 190.00 0 0In the money 0New 166.00%
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 5In the money +3 61.26% 30.00 4 16 +12 79.18%
40 47In the money +7 66.49% 35.00 1,073 1,077 +4 75.92%
197 189In the money -8 73.84% 40.00 2,410 2,429 +19 74.28%
117 139In the money +22 70.87% 45.00 1,654 1,701 +47 72.80%
800 850In the money +50 73.02% 50.00NEAREST ATM 3,820 3,817 -3 72.06%
STOCK PRICE $51.82
1,220 1,271 +51 72.03% 55.00 2,111 2,096In the money -15 71.75%
1,545 1,597 +52 72.26% 60.00 2,872 2,874In the money +2 71.76%
1,426 1,522 +96 71.26% 65.00 6,748 6,752In the money +4 71.60%
2,854 2,727 -127 72.14% 70.00 6,583 6,585In the money +2 72.08%
2,356 2,387 +31 72.13% 75.00 1,311 1,311In the money 0 72.62%
3,132 3,405 +273 73.04% 80.00 1,071 1,071In the money 0 76.21%
2,347 2,302 -45 71.97% 85.00 549 551In the money +2 82.40%
2,969 2,698 -271 72.71% 90.00 418 419In the money +1 75.77%
887 852 -35 74.26% 95.00 152 152In the money 0 83.28%
3,906 4,432 +526 75.37% 100.00 336 332In the money -4 77.36%
834 670 -164 74.96% 105.00 112 112In the money 0 89.50%
1,921 1,918 -3 76.31% 110.00 200 201In the money +1 92.22%
4,006 4,006 0 79.00% 115.00 75 75In the money 0 95.00%
3,196 3,196 0 77.63% 120.00 255 255In the money 0 96.74%
1,784 1,781 -3 78.76% 125.00 49 25In the money -24 98.98%
1,502 1,510 +8 80.31% 130.00 120 0In the money -120 100.98%
400 402 +2 79.51% 135.00 0 0In the money 0New 104.13%
885 878 -7 80.94% 140.00 1 1In the money 0 108.48%
531 540 +9 80.58% 145.00 0 0In the money 0New 103.88%
5,785 5,864 +79 82.13% 150.00 0 0In the money 0New 110.92%
994 994 0 83.75% 155.00 0 0In the money 0New 101.72%
3,381 3,382 +1 83.09% 160.00 0 0In the money 0New 113.53%
510 508 -2 83.79% 165.00 0 0In the money 0New 113.65%
319 322 +3 85.73% 170.00 0 0In the money 0New 116.04%
432 418 -14 85.21% 175.00 0 0In the money 0New 117.03%
360 358 -2 88.29% 180.00 0 0In the money 0New 121.22%
836 834 -2 91.00% 185.00 0 0In the money 0New 123.41%
206 206 0 87.88% 190.00 0 0In the money 0New 125.53%
1,376 1,376 0 88.00% 195.00 0 0In the money 0New 124.03%
176 176 0 90.32% 200.00 0 0In the money 0New 136.25%
1,295 1,297 +2 89.83% 210.00 0 0In the money 0New 140.18%
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 9In the money +6 63.90% 30.00 5 22 +17 77.72%
33 33In the money 0 65.11% 35.00 820 842 +22 75.73%
13 25In the money +12 69.57% 40.00 517 537 +20 73.38%
33 42In the money +9 70.74% 45.00 3,489 3,536 +47 72.36%
252 257In the money +5 71.15% 50.00NEAREST ATM 1,300 1,300 0 71.87%
STOCK PRICE $51.82
160 159 -1 71.20% 55.00 313 287In the money -26 71.86%
398 428 +30 72.37% 60.00 960 956In the money -4 72.00%
628 634 +6 72.26% 65.00 684 667In the money -17 72.49%
867 853 -14 70.14% 70.00 283 288In the money +5 72.99%
301 304 +3 71.02% 75.00 291 291In the money 0 72.64%
1,447 1,470 +23 71.29% 80.00 274 277In the money +3 79.38%
719 757 +38 72.15% 85.00 11 11In the money 0 73.83%
331 334 +3 72.84% 90.00 19 19In the money 0 75.54%
97 122 +25 70.81% 95.00 5 5In the money 0 82.66%
565 561 -4 72.89% 100.00 74 14In the money -60 77.43%
127 131 +4 73.01% 105.00 1 1In the money 0 86.12%
83 85 +2 74.09% 110.00 2 2In the money 0 87.58%
134 139 +5 74.28% 115.00 19 19In the money 0 90.25%
540 586 +46 75.44% 120.00 65 65In the money 0 90.93%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.72% 30.00 0 27 +27New 77.28%
44 46In the money +2 67.99% 35.00 132 133 +1 75.04%
6 7In the money +1 69.26% 40.00 65 63 -2 73.59%
34 33In the money -1 73.38% 45.00 259 265 +6 72.42%
102 119In the money +17 71.20% 50.00NEAREST ATM 919 949 +30 72.35%
STOCK PRICE $51.82
86 103 +17 71.25% 55.00 50 75In the money +25 71.89%
56 84 +28 70.93% 60.00 133 141In the money +8 71.84%
227 221 -6 72.16% 65.00 170 171In the money +1 73.14%
248 251 +3 72.03% 70.00 41 41In the money 0 72.74%
22 26 +4 72.88% 75.00 25 28In the money +3 73.52%
123 123 0 72.54% 80.00 76 76In the money 0 73.34%
312 314 +2 72.08% 85.00 14 14In the money 0 73.78%
49 54 +5 72.52% 90.00 6 81In the money +75 80.98%
47 48 +1 73.09% 95.00 10 10In the money 0 80.61%
265 266 +1 73.96% 100.00 77 77In the money 0 81.02%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 67.29% 30.00 0 1 +1New 75.20%
161 146In the money -15 68.94% 35.00 645 664 +19 74.71%
1,469 1,468In the money -1 73.70% 40.00 710 3,002 +2,292 73.23%
1,233 1,247In the money +14 73.27% 45.00 3,701 3,740 +39 72.98%
840 846In the money +6 72.36% 50.00NEAREST ATM 4,940 4,858 -82 72.30%
STOCK PRICE $51.82
2,145 2,373 +228 72.65% 55.00 2,534 2,453In the money -81 71.93%
2,581 2,640 +59 72.26% 60.00 4,238 4,261In the money +23 71.89%
1,478 1,588 +110 72.37% 65.00 2,088 2,100In the money +12 73.02%
2,118 2,145 +27 72.57% 70.00 2,316 2,328In the money +12 73.11%
856 954 +98 72.30% 75.00 1,296 1,474In the money +178 73.12%
3,197 3,275 +78 73.30% 80.00 887 1,106In the money +219 75.07%
1,453 1,455 +2 72.67% 85.00 310 311In the money +1 73.01%
2,079 2,103 +24 73.18% 90.00 786 786In the money 0 75.93%
811 876 +65 72.29% 95.00 498 498In the money 0 76.40%
3,560 5,648 +2,088 74.08% 100.00 601 611In the money +10 80.46%
943 1,769 +826 72.29% 105.00 112 112In the money 0 80.79%
752 734 -18 74.82% 110.00 220 218In the money -2 80.99%
517 518 +1 72.96% 115.00 114 115In the money +1 83.54%
1,080 1,083 +3 74.68% 120.00 156 164In the money +8 85.90%
492 492 0 75.79% 125.00 56 56In the money 0 86.96%
718 725 +7 74.21% 130.00 42 42In the money 0 88.30%
414 418 +4 74.70% 135.00 98 98In the money 0 90.06%
548 548 0 76.51% 140.00 27 27In the money 0 92.94%
230 230 0 77.00% 145.00 0 0In the money 0New 89.33%
2,631 2,636 +5 76.99% 150.00 0 0In the money 0New 95.49%
258 258 0 77.47% 155.00 0 0In the money 0New 93.46%
381 380 -1 76.93% 160.00 0 0In the money 0New 89.64%
142 144 +2 77.59% 165.00 0 0In the money 0New 98.17%
786 786 0 77.94% 170.00 0 0In the money 0New 92.82%
4,812 4,785 -27 78.16% 175.00 0 0In the money 0New 105.42%
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
680 681In the money +1 66.23% 23.00 1,148 1,152 +4 75.25%
1,100 1,058In the money -42 68.98% 25.00 2,971 2,971 0 73.81%
108 108In the money 0 68.38% 28.00 187 187 0 74.07%
959 975In the money +16 72.20% 30.00 1,786 1,800 +14 73.31%
45 44In the money -1 72.25% 33.00 105 135 +30 73.09%
574 573In the money -1 67.10% 35.00 5,866 5,869 +3 72.92%
60 59In the money -1 72.02% 38.00 333 332 -1 72.99%
2,265 2,393In the money +128 72.38% 40.00 3,555 3,556 +1 71.63%
192 194In the money +2 68.74% 42.00 1,585 1,585 0 72.64%
978 982In the money +4 72.35% 45.00 9,456 9,723 +267 72.16%
201 202In the money +1 68.49% 47.00 563 563 0 72.61%
4,859 4,929In the money +70 72.30% 50.00NEAREST ATM 7,414 7,535 +121 72.37%
STOCK PRICE $51.82
1,929 1,961 +32 72.62% 55.00 1,453 1,424In the money -29 72.14%
2,599 2,636 +37 71.06% 60.00 39,759 39,931In the money +172 72.30%
2,924 2,935 +11 72.20% 65.00 17,812 17,812In the money 0 71.85%
3,468 3,554 +86 72.44% 70.00 1,951 2,090In the money +139 71.90%
5,086 5,039 -47 72.29% 75.00 946 954In the money +8 71.99%
3,550 3,548 -2 72.15% 80.00 537 576In the money +39 72.22%
38,605 38,605 0 71.98% 85.00 383 383In the money 0 70.94%
22,797 22,800 +3 72.30% 90.00 2,681 2,728In the money +47 72.63%
1,369 1,376 +7 71.83% 95.00 166 166In the money 0 74.94%
9,161 9,990 +829 71.80% 100.00 811 809In the money -2 73.32%
963 993 +30 71.04% 105.00 235 235In the money 0 72.60%
10,045 10,045 0 71.19% 110.00 841 841In the money 0 76.07%
603 614 +11 70.74% 115.00 239 239In the money 0 78.15%
3,390 3,329 -61 71.71% 120.00 179 179In the money 0 77.46%
2,213 2,324 +111 71.21% 125.00 240 252In the money +12 75.31%
3,241 3,249 +8 72.13% 130.00 30 26In the money -4 78.63%
763 768 +5 71.12% 135.00 49 49In the money 0 76.66%
3,459 3,447 -12 72.48% 140.00 143 146In the money +3 80.80%
4,951 4,955 +4 71.55% 145.00 1,604 1,604In the money 0 81.02%
4,620 4,626 +6 72.89% 150.00 63 63In the money 0 78.14%
450 451 +1 73.07% 155.00 28 28In the money 0 84.87%
1,825 1,835 +10 73.49% 160.00 52 52In the money 0 84.55%
141 151 +10 72.44% 165.00 2 2In the money 0 82.58%
741 751 +10 73.64% 170.00 20 20In the money 0 81.14%
3,442 3,439 -3 73.92% 175.00 1 1In the money 0 76.90%
1,242 1,242 0 74.38% 180.00 0 0In the money 0New 79.08%
1,881 1,879 -2 72.92% 185.00 0 0In the money 0New 79.93%
1,134 1,134 0 73.85% 190.00 10 10In the money 0 84.38%
1,818 1,815 -3 74.42% 195.00 0 0In the money 0New 82.80%
3,560 3,566 +6 74.51% 200.00 0 0In the money 0New 84.84%
6,944 6,948 +4 74.96% 210.00 0 0In the money 0New 86.87%
Jun 16, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 73.17% 30.00 0 0 0New 73.01%
49 57In the money +8 75.83% 35.00 214 222 +8 72.21%
75 82In the money +7 74.12% 40.00 736 737 +1 74.10%
39 41In the money +2 71.21% 45.00 375 374 -1 72.36%
269 325In the money +56 72.27% 50.00NEAREST ATM 566 579 +13 71.41%
STOCK PRICE $51.82
122 125 +3 71.45% 55.00 191 191In the money 0 72.74%
178 188 +10 71.76% 60.00 655 655In the money 0 72.42%
232 231 -1 71.09% 65.00 336 336In the money 0 72.48%
342 332 -10 71.90% 70.00 57 57In the money 0 72.07%
579 586 +7 72.94% 75.00 80 79In the money -1 72.92%
315 322 +7 70.91% 80.00 18 18In the money 0 72.16%
65 86 +21 71.43% 85.00 48 48In the money 0 72.94%
95 96 +1 71.56% 90.00 23 23In the money 0 73.19%
42 42 0 72.87% 95.00 9 9In the money 0 72.88%
258 266 +8 71.06% 100.00 28 28In the money 0 73.92%
10 10 0 71.34% 105.00 1 1In the money 0 74.30%
87 84 -3 71.34% 110.00 3 3In the money 0 74.41%
181 181 0 70.96% 115.00 0 0In the money 0New 74.37%
59 64 +5 71.02% 120.00 5 5In the money 0 72.61%
516 504 -12 71.25% 125.00 1 1In the money 0 76.02%
Dec 15, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 6In the money +6New 75.96% 30.00 3 9 +6 75.38%
1,728 1,731In the money +3 74.38% 35.00 927 941 +14 70.23%
1,438 1,439In the money +1 71.55% 40.00 1,023 1,006 -17 71.26%
187 190In the money +3 69.99% 45.00 3,582 3,585 +3 71.85%
1,310 1,333In the money +23 70.76% 50.00NEAREST ATM 595 562 -33 71.03%
STOCK PRICE $51.82
228 235 +7 70.44% 55.00 900 902In the money +2 71.70%
640 634 -6 72.32% 60.00 332 314In the money -18 71.64%
1,520 1,523 +3 69.76% 65.00 197 195In the money -2 72.14%
772 770 -2 72.22% 70.00 178 177In the money -1 72.08%
456 455 -1 69.78% 75.00 1,703 1,703In the money 0 72.32%
440 441 +1 71.45% 80.00 276 276In the money 0 72.04%
330 326 -4 70.65% 85.00 62 62In the money 0 72.37%
232 241 +9 69.97% 90.00 127 92In the money -35 73.89%
185 184 -1 70.00% 95.00 119 119In the money 0 73.23%
1,211 1,207 -4 71.35% 100.00 73 73In the money 0 71.75%
1,223 1,223 0 70.54% 105.00 26 29In the money +3 73.36%
384 384 0 69.73% 110.00 61 61In the money 0 73.41%
67 67 0 69.88% 115.00 7 7In the money 0 72.86%
821 823 +2 70.24% 120.00 9 9In the money 0 73.97%
734 746 +12 71.00% 125.00 16 16In the money 0 72.65%
471 472 +1 69.77% 130.00 5 5In the money 0 70.97%
92 322 +230 70.51% 135.00 37 37In the money 0 74.74%
339 339 0 70.74% 140.00 1 1In the money 0 74.43%
2,881 2,892 +11 70.97% 145.00 120 120In the money 0 71.46%
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$51.82Nearest ATM strike $50.00
Jump to ATM
RKLB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 130In the money +98 72.69% 30.00 215 342 +127 69.52%
775 834In the money +59 70.85% 35.00 507 528 +21 73.10%
214 215In the money +1 72.60% 40.00 2,024 2,031 +7 71.64%
212 214In the money +2 69.34% 45.00 124 127 +3 72.45%
906 989In the money +83 72.10% 50.00NEAREST ATM 196 197 +1 71.26%
STOCK PRICE $51.82
897 914 +17 69.55% 55.00 167 186In the money +19 71.99%
730 778 +48 71.49% 60.00 265 268In the money +3 71.73%
212 207 -5 69.95% 65.00 80 83In the money +3 72.66%
589 695 +106 70.71% 70.00 130 129In the money -1 72.09%
438 442 +4 69.61% 75.00 114 114In the money 0 71.79%
332 349 +17 71.26% 80.00 147 147In the money 0 71.02%
35 36 +1 68.93% 85.00 10 10In the money 0 72.40%
128 134 +6 68.37% 90.00 2 2In the money 0 72.46%
93 88 -5 71.34% 95.00 17 17In the money 0 72.70%
303 321 +18 71.13% 100.00 21 21In the money 0 72.42%
100 100 0 69.63% 105.00 35 35In the money 0 72.61%
154 223 +69 71.04% 110.00 0 0In the money 0New 72.67%
963 1,001 +38 70.23% 115.00 10 11In the money +1 71.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view