OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

STZ

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $137.97 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,310 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 21 +21New 268.06% 144.00 0 0In the money 0New 0.00%
36 36 0 294.85% 145.00 0 0In the money 0New 113.94%
0 0 0New 318.05% 146.00 0 0In the money 0New 0.00%
0 0 0New 340.53% 147.00 0 0In the money 0New 140.31%
0 0 0New 362.38% 148.00 0 0In the money 0New 182.09%
0 0 0New 383.66% 149.00 0 0In the money 0New 196.34%
3 3 0 178.02% 150.00 0 0In the money 0New 230.70%
0 0 0New 501.96% 155.00 0 0In the money 0New 351.71%
0 0 0New 591.21% 160.00 0 0In the money 0New 408.22%
0 0 0New 674.14% 165.00 0 0In the money 0New 0.00%
0 0 0New 395.01% 170.00 0 0In the money 0New 395.01%
0 0 0New 825.33% 175.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 180.00 0 0In the money 0New 597.48%
0 0 0New 0.00% 185.00 0 0In the money 0New 648.66%
0 0 0New 0.00% 190.00 0 0In the money 0New 697.82%
Showing strikes 51–65 of 65
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 217.81% 75.00 0 0 0New 281.57%
0 0In the money 0New 214.66% 80.00 0 0 0New 255.86%
0 0In the money 0New 198.07% 85.00 0 0 0New 231.59%
0 0In the money 0New 164.06% 90.00 0 0 0New 207.39%
0 0In the money 0New 158.18% 95.00 50 50 0 186.56%
0 0In the money 0New 139.60% 100.00 14 14 0 165.44%
0 0In the money 0New 132.62% 101.00 8 8 0 161.31%
1 4In the money +3 132.38% 102.00 0 0 0New 156.27%
0 0In the money 0New 118.22% 103.00 17 17 0 152.21%
0 0In the money 0New 114.90% 104.00 3 3 0 148.18%
0 0In the money 0New 111.60% 105.00 32 32 0 144.17%
0 0In the money 0New 118.27% 106.00 7 7 0 140.19%
0 0In the money 0New 111.75% 107.00 17 17 0 136.23%
0 0In the money 0New 116.60% 108.00 52 52 0 68.86%
2 2In the money 0 98.64% 109.00 10 10 0 129.18%
9 9In the money 0 101.64% 110.00 18 18 0 86.37%
1 1In the money 0 98.32% 111.00 6 6 0 121.36%
19 19In the money 0 95.02% 112.00 27 27 0 117.46%
179 179In the money 0 85.81% 113.00 57 57 0 112.83%
4 4In the money 0 79.27% 114.00 18 18 0 109.72%
6 6In the money 0 85.22% 115.00 32 32 0 105.86%
3 3In the money 0 81.97% 116.00 46 46 0 102.02%
24 24In the money 0 73.26% 117.00 16 16 0 98.18%
22 21In the money -1 77.60% 118.00 24 24 0 84.22%
23 23In the money 0 69.79% 119.00 68 66 -2 90.51%
36 36In the money 0 70.99% 120.00 49 336 +287 86.68%
47 51In the money +4 67.70% 121.00 17 17 0 82.84%
15 16In the money +1 62.40% 122.00 81 81 0 79.00%
17 17In the money 0 54.85% 123.00 30 30 0 75.15%
13 13In the money 0 61.26% 124.00 159 165 +6 41.21%
36 37In the money +1 54.63% 125.00 13 252 +239 35.09%
19 19In the money 0 57.38% 126.00 11 10 -1 41.49%
30 30In the money 0 47.89% 127.00 14 12 -2 34.27%
101 101In the money 0 47.48% 128.00 0 0 0New 35.38%
22 22In the money 0 45.28% 129.00 6 27 +21 28.59%
329 323In the money -6 33.10% 130.00 24 38 +14 29.94%
84 98In the money +14 37.96% 131.00 6 31 +25 30.51%
81 86In the money +5 39.41% 132.00 4 5 +1 27.51%
10 10In the money 0 34.40% 133.00 3 200 +197 31.06%
7 7In the money 0 30.31% 134.00 0 251 +251New 29.85%
34 65In the money +31 31.58% 135.00 2 15 +13 28.68%
19 37In the money +18 31.06% 136.00 0 60 +60New 29.08%
10 56In the money +46 31.40% 137.00 0 30 +30New 29.18%
STOCK PRICE $137.97
1 68 +67 31.11% 138.00NEAREST ATM 0 8In the money +8New 29.00%
1 15 +14 27.87% 139.00 0 1In the money +1New 30.61%
5 34 +29 26.94% 140.00 1 11In the money +10 22.35%
0 8 +8New 27.82% 141.00 0 0In the money 0New 23.05%
0 28 +28New 30.30% 142.00 0 0In the money 0New 23.27%
0 2 +2New 29.11% 143.00 0 0In the money 0New 25.09%
0 1 +1New 30.37% 144.00 0 0In the money 0New 26.52%
Showing strikes 1–50 of 59
Nov 06, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 183.53% 75.00 0 0 0New 200.24%
0 0In the money 0New 162.95% 80.00 0 0 0New 181.98%
0 0In the money 0New 146.98% 85.00 0 0 0New 163.86%
0 0In the money 0New 131.89% 90.00 0 0 0New 148.39%
0 0In the money 0New 120.24% 95.00 7 7 0 132.78%
0 0In the money 0New 103.82% 100.00 18 16 -2 117.83%
0 0In the money 0New 101.15% 101.00 5 5 0 114.90%
0 0In the money 0New 98.49% 102.00 6 6 0 111.99%
0 0In the money 0New 95.86% 103.00 0 0 0New 109.10%
0 0In the money 0New 93.24% 104.00 8 8 0 106.23%
0 0In the money 0New 85.47% 105.00 10 10 0 103.37%
0 0In the money 0New 88.07% 106.00 1 1 0 100.53%
0 0In the money 0New 85.51% 107.00 1 1 0 97.70%
0 0In the money 0New 87.20% 108.00 1 1 0 94.89%
0 0In the money 0New 80.44% 109.00 3 3 0 92.10%
0 0In the money 0New 77.92% 110.00 4 4 0 89.31%
0 0In the money 0New 75.42% 111.00 12 12 0 86.54%
3 3In the money 0 72.93% 112.00 42 42 0 83.78%
11 11In the money 0 66.19% 113.00 5 5 0 81.03%
4 4In the money 0 67.99% 114.00 3 3 0 78.28%
8 8In the money 0 65.54% 115.00 29 29 0 75.55%
26 26In the money 0 63.09% 116.00 3 3 0 72.82%
17 17In the money 0 62.45% 117.00 20 20 0 70.09%
9 9In the money 0 61.43% 118.00 3 3 0 67.37%
25 25In the money 0 61.66% 119.00 2 2 0 65.11%
25 25In the money 0 63.72% 120.00 9 9 0 62.38%
0 1In the money +1New 49.23% 121.00 10 10 0 39.54%
26 27In the money +1 46.86% 122.00 12 12 0 57.34%
2 2In the money 0 44.49% 123.00 29 29 0 54.58%
14 14In the money 0 49.80% 124.00 13 12 -1 47.22%
36 46In the money +10 48.13% 125.00 22 22 0 32.60%
8 7In the money -1 42.38% 126.00 28 28 0 39.38%
36 36In the money 0 45.45% 127.00 20 20 0 43.80%
44 44In the money 0 39.98% 128.00 22 22 0 32.11%
4 4In the money 0 35.45% 129.00 13 13 0 34.95%
84 84In the money 0 34.44% 130.00 16 74 +58 29.68%
18 18In the money 0 34.61% 131.00 9 9 0 27.29%
12 8In the money -4 28.75% 132.00 9 10 +1 30.00%
14 14In the money 0 29.15% 133.00 0 10 +10New 24.85%
1 1In the money 0 32.32% 134.00 0 17 +17New 29.28%
5 6In the money +1 31.26% 135.00 0 22 +22New 29.51%
23 28In the money +5 30.84% 136.00 0 0 0New 29.49%
0 5In the money +5New 30.40% 137.00 0 0 0New 28.54%
STOCK PRICE $137.97
1 44 +43 28.98% 138.00NEAREST ATM 0 1In the money +1New 28.98%
1 1 0 29.20% 139.00 0 6In the money +6New 29.18%
22 264 +242 28.90% 140.00 0 0In the money 0New 24.93%
2 2 0 27.78% 141.00 0 0In the money 0New 26.56%
1 1 0 27.11% 142.00 0 0In the money 0New 28.42%
0 2 +2New 26.36% 143.00 0 0In the money 0New 29.46%
0 11 +11New 29.24% 144.00 0 0In the money 0New 28.88%
Showing strikes 1–50 of 60
Nov 13, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.31% 75.00 0 0 0New 164.07%
0 0In the money 0New 131.11% 80.00 0 0 0New 149.13%
0 0In the money 0New 118.13% 85.00 0 0 0New 135.03%
0 0In the money 0New 108.60% 90.00 0 0 0New 121.64%
0 0In the money 0New 91.20% 95.00 5 5 0 82.32%
0 0In the money 0New 80.37% 100.00 18 18 0 96.60%
0 0In the money 0New 78.26% 101.00 0 0 0New 93.64%
0 0In the money 0New 76.17% 102.00 0 0 0New 91.81%
0 0In the money 0New 74.10% 103.00 0 0 0New 89.45%
0 0In the money 0New 72.04% 104.00 0 0 0New 87.09%
0 0In the money 0New 69.99% 105.00 1 1 0 84.76%
0 0In the money 0New 67.96% 106.00 0 0 0New 82.43%
0 0In the money 0New 65.95% 107.00 9 9 0 80.12%
0 0In the money 0New 63.95% 108.00 4 4 0 77.82%
0 0In the money 0New 61.96% 109.00 16 16 0 75.54%
0 0In the money 0New 59.98% 110.00 5 5 0 73.26%
0 0In the money 0New 61.99% 111.00 0 0 0New 71.45%
3 3In the money 0 59.94% 112.00 4 4 0 69.18%
4 4In the money 0 54.06% 113.00 11 11 0 66.91%
0 0In the money 0New 52.11% 114.00 9 9 0 64.66%
24 24In the money 0 47.60% 115.00 15 15 0 62.41%
18 18In the money 0 53.36% 116.00 7 7 0 60.57%
10 10In the money 0 43.89% 117.00 3 3 0 58.33%
2 2In the money 0 49.24% 118.00 9 9 0 56.08%
0 0In the money 0New 45.82% 119.00 14 14 0 40.11%
4 4In the money 0 42.23% 120.00 6 6 0 52.32%
4 4In the money 0 41.84% 121.00 2 2 0 50.05%
37 37In the money 0 43.28% 122.00 5 5 0 48.46%
19 19In the money 0 40.09% 123.00 5 5 0 46.50%
17 17In the money 0 40.06% 124.00 0 0 0New 44.55%
71 71In the money 0 40.34% 125.00 9 9 0 42.83%
19 19In the money 0 38.86% 126.00 13 13 0 41.34%
10 14In the money +4 35.08% 127.00 1 1 0 39.22%
2 2In the money 0 28.66% 128.00 4 4 0 38.12%
5 5In the money 0 34.44% 129.00 1 1 0 35.62%
18 18In the money 0 34.28% 130.00 0 0 0New 34.54%
55 56In the money +1 32.70% 131.00 1 1 0 34.69%
1 1In the money 0 31.49% 132.00 0 1 +1New 30.80%
6 6In the money 0 30.11% 133.00 0 17 +17New 28.43%
0 0In the money 0New 29.76% 134.00 0 25 +25New 27.78%
57 57In the money 0 29.53% 135.00 0 13 +13New 27.84%
0 0In the money 0New 26.96% 136.00 0 1 +1New 27.76%
0 0In the money 0New 27.65% 137.00 0 0 0New 27.34%
STOCK PRICE $137.97
3 3 0 27.56% 138.00NEAREST ATM 0 12In the money +12New 27.93%
0 0 0New 27.32% 139.00 0 0In the money 0New 27.41%
51 50 -1 27.30% 140.00 1 1In the money 0 28.12%
0 0 0New 30.16% 141.00 0 0In the money 0New 24.83%
0 0 0New 30.82% 142.00 0 0In the money 0New 28.24%
0 2 +2New 31.23% 143.00 0 0In the money 0New 26.65%
0 0 0New 32.07% 144.00 0 0In the money 0New 27.44%
Showing strikes 1–50 of 56
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.95% 65.00 4 4 0 171.07%
0 0In the money 0New 144.59% 70.00 40 40 0 156.26%
0 0In the money 0New 128.57% 75.00 0 0 0New 142.45%
1 1In the money 0 118.80% 80.00 0 0 0New 128.81%
1 1In the money 0 107.09% 85.00 2 2 0 110.56%
7 7In the money 0 98.11% 90.00 50 40 -10 58.52%
11 11In the money 0 68.14% 95.00 47 45 -2 51.65%
15 15In the money 0 75.48% 100.00 477 476 -1 53.61%
0 0In the money 0New 51.08% 105.00 749 749 0 49.28%
23 23In the money 0 60.46% 110.00 231 231 0 40.67%
118 117In the money -1 52.98% 115.00 567 636 +69 34.68%
0 0In the money 0New 39.45% 118.00 2 2 0 32.84%
0 0In the money 0New 42.54% 119.00 0 0 0New 32.66%
198 197In the money -1 0.00% 120.00 480 798 +318 31.72%
0 0In the money 0New 36.90% 121.00 0 1 +1New 30.71%
0 0In the money 0New 35.14% 122.00 4 4 0 29.65%
0 0In the money 0New 37.71% 123.00 8 8 0 29.43%
0 0In the money 0New 34.22% 124.00 0 0 0New 29.00%
596 590In the money -6 33.15% 125.00 279 267 -12 29.45%
0 0In the money 0New 33.20% 126.00 0 3 +3New 30.71%
0 0In the money 0New 32.43% 127.00 0 1 +1New 28.80%
0 1In the money +1New 33.02% 128.00 0 1 +1New 27.67%
0 6In the money +6New 30.87% 129.00 20 26 +6 29.28%
1,411 1,378In the money -33 30.99% 130.00 430 499 +69 28.90%
109 110In the money +1 30.37% 131.00 8 37 +29 28.30%
3 4In the money +1 28.78% 132.00 13 17 +4 28.48%
13 14In the money +1 29.35% 133.00 0 13 +13New 28.57%
10 9In the money -1 28.51% 134.00 0 2 +2New 27.53%
634 587In the money -47 28.46% 135.00 285 294 +9 28.51%
27 28In the money +1 27.88% 136.00 0 91 +91New 28.20%
1 8In the money +7 28.68% 137.00 0 0 0New 27.64%
STOCK PRICE $137.97
1 12 +11 26.93% 138.00NEAREST ATM 0 62In the money +62New 27.83%
54 54 0 27.56% 139.00 0 0In the money 0New 27.78%
327 450 +123 28.77% 140.00 25 25In the money 0 26.78%
4 4 0 28.64% 141.00 0 0In the money 0New 27.93%
11 11 0 27.71% 142.00 0 0In the money 0New 26.75%
0 1 +1New 27.02% 143.00 0 0In the money 0New 29.66%
0 2 +2New 28.34% 144.00 0 0In the money 0New 27.57%
90 205 +115 27.33% 145.00 33 33In the money 0 25.73%
107 142 +35 28.19% 150.00 22 22In the money 0 25.18%
42 41 -1 28.49% 155.00 1 1In the money 0 0.00%
93 93 0 30.28% 160.00 43 43In the money 0 0.00%
162 162 0 45.84% 165.00 10 10In the money 0 0.00%
30 30 0 37.73% 170.00 0 0In the money 0New 0.00%
0 0 0New 52.32% 175.00 0 0In the money 0New 0.00%
3 3 0 50.39% 180.00 0 0In the money 0New 0.00%
0 0 0New 60.86% 185.00 0 0In the money 0New 0.00%
0 0 0New 47.72% 190.00 0 0In the money 0New 0.00%
3 3 0 51.01% 195.00 0 0In the money 0New 0.00%
2 2 0 71.64% 200.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 33.87% 160.00 0 0In the money 0New 30.64%
0 0 0New 47.99% 165.00 0 0In the money 0New 36.84%
0 0 0New 52.76% 170.00 0 0In the money 0New 38.32%
Showing strikes 51–53 of 53
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $138.00
Jump to ATM
STZ option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.53% 75.00 0 0 0New 116.68%
0 0In the money 0New 96.26% 80.00 0 0 0New 74.62%
0 0In the money 0New 86.61% 85.00 0 0 0New 96.09%
0 0In the money 0New 77.51% 90.00 0 0 0New 86.60%
0 0In the money 0New 68.88% 95.00 0 0 0New 77.55%
0 0In the money 0New 63.44% 100.00 0 0 0New 68.86%
0 0In the money 0New 56.87% 104.00 0 0 0New 62.13%
0 0In the money 0New 55.26% 105.00 0 0 0New 60.47%
0 0In the money 0New 51.23% 106.00 0 0 0New 58.83%
0 0In the money 0New 52.08% 107.00 0 0 0New 57.54%
0 0In the money 0New 50.50% 108.00 0 0 0New 55.90%
0 0In the money 0New 46.68% 109.00 0 0 0New 54.28%
0 0In the money 0New 47.38% 110.00 0 0 0New 52.66%
0 0In the money 0New 45.84% 111.00 0 0 0New 51.37%
0 0In the money 0New 45.25% 112.00 0 0 0New 49.75%
0 0In the money 0New 43.70% 113.00 0 0 0New 48.45%
0 0In the money 0New 41.25% 114.00 0 0 0New 46.84%
0 0In the money 0New 42.28% 115.00 0 0 0New 45.53%
0 0In the money 0New 39.96% 116.00 0 0 0New 44.76%
0 0In the money 0New 38.41% 117.00 0 0 0New 43.13%
0 0In the money 0New 37.57% 118.00 0 0 0New 35.40%
0 0In the money 0New 36.67% 119.00 0 0 0New 33.28%
0 0In the money 0New 36.93% 120.00 0 0 0New 39.75%
0 0In the money 0New 35.31% 121.00 0 0 0New 38.56%
0 0In the money 0New 34.25% 122.00 0 0 0New 37.11%
0 0In the money 0New 34.08% 123.00 0 0 0New 36.09%
0 0In the money 0New 33.78% 124.00 0 0 0New 30.86%
0 0In the money 0New 33.39% 125.00 0 0 0New 36.80%
0 0In the money 0New 32.02% 126.00 0 0 0New 33.48%
0 0In the money 0New 31.77% 127.00 0 0 0New 26.20%
0 0In the money 0New 31.37% 128.00 0 0 0New 31.11%
0 1In the money +1New 32.82% 129.00 0 0 0New 35.03%
0 0In the money 0New 30.81% 130.00 0 0 0New 33.94%
0 0In the money 0New 31.61% 131.00 0 0 0New 24.92%
0 0In the money 0New 27.96% 132.00 0 0 0New 27.76%
0 0In the money 0New 29.04% 133.00 0 0 0New 28.41%
0 0In the money 0New 26.46% 134.00 0 0 0New 24.73%
0 1In the money +1New 28.61% 135.00 0 1 +1New 31.46%
0 0In the money 0New 26.66% 136.00 0 0 0New 26.47%
0 0In the money 0New 27.56% 137.00 0 0 0New 30.33%
STOCK PRICE $137.97
0 0 0New 27.74% 138.00NEAREST ATM 0 0In the money 0New 26.99%
0 0 0New 28.03% 139.00 0 0In the money 0New 27.79%
0 0 0New 27.62% 140.00 0 0In the money 0New 27.08%
0 0 0New 27.59% 141.00 0 0In the money 0New 30.07%
0 0 0New 27.68% 142.00 0 0In the money 0New 26.48%
0 0 0New 26.17% 143.00 0 0In the money 0New 28.10%
0 0 0New 32.18% 144.00 0 0In the money 0New 29.65%
0 0 0New 27.28% 145.00 0 0In the money 0New 27.73%
0 0 0New 27.50% 150.00 0 0In the money 0New 27.15%
0 0 0New 35.42% 155.00 0 0In the money 0New 26.99%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 112.66% 65.00 5 5 0 121.68%
0 0In the money 0New 102.16% 70.00 26 26 0 105.82%
0 0In the money 0New 92.43% 75.00 9 9 0 90.68%
4 4In the money 0 84.69% 80.00 4 4 0 82.30%
5 5In the money 0 74.64% 85.00 130 130 0 69.12%
3 3In the money 0 67.81% 90.00 305 305 0 50.86%
3 3In the money 0 56.00% 95.00 150 150 0 46.34%
32 32In the money 0 51.57% 100.00 1,019 983 -36 40.72%
19 19In the money 0 35.44% 105.00 109 109 0 36.20%
51 51In the money 0 37.94% 110.00 345 335 -10 34.57%
300 299In the money -1 33.06% 115.00 599 600 +1 30.64%
641 631In the money -10 33.34% 120.00 542 514 -28 29.25%
413 518In the money +105 31.50% 125.00 420 410 -10 28.51%
344 344In the money 0 29.67% 130.00 1,324 1,319 -5 28.08%
271 260In the money -11 27.50% 135.00 82 91 +9 27.59%
STOCK PRICE $137.97
777 783 +6 26.81% 140.00NEAREST ATM 391 412In the money +21 27.21%
358 400 +42 26.36% 145.00 167 167In the money 0 27.81%
360 387 +27 26.49% 150.00 497 492In the money -5 26.07%
48 52 +4 26.72% 155.00 18 17In the money -1 21.84%
311 286 -25 26.42% 160.00 21 21In the money 0 0.00%
301 301 0 26.12% 165.00 1,058 871In the money -187 0.00%
391 391 0 33.86% 170.00 0 0In the money 0New 0.00%
54 54 0 32.82% 175.00 1 1In the money 0 0.00%
43 33 -10 31.22% 180.00 0 0In the money 0New 0.00%
93 93 0 46.41% 185.00 0 0In the money 0New 0.00%
629 629 0 36.50% 190.00 0 0In the money 0New 0.00%
10 10 0 48.64% 195.00 0 0In the money 0New 0.00%
43 43 0 38.06% 200.00 0 0In the money 0New 0.00%
22 22 0 54.31% 210.00 0 0In the money 0New 0.00%
1 1 0 59.13% 220.00 0 0In the money 0New 0.00%
3 3 0 63.66% 230.00 0 0In the money 0New 0.00%
2 2 0 69.42% 240.00 0 0In the money 0New 0.00%
18 18 0 71.98% 250.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 86.78% 65.00 1 1 0 98.82%
9 9In the money 0 77.86% 70.00 62 62 0 91.25%
21 21In the money 0 69.60% 75.00 427 427 0 73.30%
1 1In the money 0 0.00% 80.00 16 16 0 64.20%
16 16In the money 0 54.55% 85.00 116 116 0 59.65%
19 19In the money 0 48.93% 90.00 83 83 0 55.91%
15 15In the money 0 46.69% 95.00 260 260 0 46.53%
117 114In the money -3 42.09% 100.00 300 299 -1 37.12%
22 22In the money 0 36.78% 105.00 246 246 0 33.84%
117 117In the money 0 35.78% 110.00 387 394 +7 33.23%
191 181In the money -10 33.41% 115.00 463 463 0 32.55%
1,553 1,544In the money -9 31.80% 120.00 707 706 -1 31.08%
369 376In the money +7 32.03% 125.00 289 299 +10 30.48%
785 771In the money -14 30.74% 130.00 1,219 1,224 +5 30.17%
1,649 1,675In the money +26 29.43% 135.00 1,252 1,282 +30 29.74%
STOCK PRICE $137.97
319 447 +128 29.01% 140.00NEAREST ATM 825 854In the money +29 29.09%
630 608 -22 28.79% 145.00 966 977In the money +11 28.70%
643 653 +10 28.54% 150.00 1,075 1,005In the money -70 28.10%
357 362 +5 28.64% 155.00 38 37In the money -1 27.37%
763 763 0 29.32% 160.00 133 133In the money 0 26.78%
224 209 -15 30.02% 165.00 814 814In the money 0 24.31%
238 238 0 29.89% 170.00 321 321In the money 0 0.00%
511 503 -8 28.12% 175.00 1 1In the money 0 0.00%
533 535 +2 31.55% 180.00 13 13In the money 0 0.00%
174 174 0 32.88% 185.00 0 0In the money 0New 0.00%
206 206 0 40.46% 190.00 0 0In the money 0New 0.00%
328 328 0 34.11% 195.00 0 0In the money 0New 0.00%
1,926 1,926 0 36.90% 200.00 30 30In the money 0 0.00%
538 538 0 39.25% 210.00 0 0In the money 0New 42.22%
638 638 0 53.91% 220.00 0 0In the money 0New 0.00%
536 536 0 44.04% 230.00 0 0In the money 0New 0.00%
574 574 0 47.17% 240.00 0 0In the money 0New 0.00%
212 212 0 66.06% 250.00 0 0In the money 0New 0.00%
191 191 0 68.16% 260.00 0 0In the money 0New 0.00%
3,199 3,199 0 55.65% 270.00 0 0In the money 0New 0.00%
139 139 0 69.51% 280.00 0 0In the money 0New 0.00%
85 85 0 75.25% 290.00 0 0In the money 0New 0.00%
1,326 1,334 +8 63.04% 300.00 0 0In the money 0New 0.00%
403 403 0 70.75% 310.00 0 0In the money 0New 0.00%
718 718 0 73.06% 320.00 0 0In the money 0New 0.00%
667 667 0 60.94% 330.00 0 0In the money 0New 0.00%
483 483 0 89.62% 340.00 0 0In the money 0New 0.00%
660 660 0 76.90% 350.00 0 0In the money 0New 0.00%
252 252 0 100.08% 360.00 0 0In the money 0New 0.00%
207 207 0 102.29% 370.00 0 0In the money 0New 0.00%
310 310 0 82.59% 380.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 51.19% 70.00 11 11 0 50.49%
0 0In the money 0New 48.10% 75.00 13 13 0 63.30%
10 10In the money 0 44.81% 80.00 1 1 0 57.93%
0 0In the money 0New 36.50% 85.00 52 45 -7 38.89%
1 1In the money 0 38.98% 90.00 30 30 0 46.67%
1 1In the money 0 36.18% 95.00 207 205 -2 34.74%
15 15In the money 0 33.13% 100.00 361 361 0 36.79%
20 20In the money 0 33.63% 105.00 141 142 +1 32.80%
34 34In the money 0 34.04% 110.00 259 257 -2 31.56%
83 93In the money +10 32.54% 115.00 327 327 0 31.30%
332 208In the money -124 30.25% 120.00 232 226 -6 30.39%
520 432In the money -88 30.25% 125.00 124 106 -18 30.03%
242 243In the money +1 29.55% 130.00 407 402 -5 29.50%
174 174In the money 0 28.99% 135.00 88 103 +15 28.62%
STOCK PRICE $137.97
200 195 -5 28.82% 140.00NEAREST ATM 314 314In the money 0 28.51%
103 103 0 28.42% 145.00 63 63In the money 0 27.52%
53 53 0 28.14% 150.00 75 75In the money 0 27.63%
136 143 +7 28.09% 155.00 126 127In the money +1 27.78%
191 194 +3 28.31% 160.00 15 15In the money 0 27.73%
67 67 0 28.02% 165.00 54 54In the money 0 27.56%
165 166 +1 28.28% 170.00 8 8In the money 0 28.01%
46 46 0 28.48% 175.00 1 1In the money 0 28.44%
32 32 0 27.69% 180.00 0 0In the money 0New 28.68%
21 21 0 28.61% 185.00 0 0In the money 0New 0.00%
1,205 1,030 -175 29.42% 190.00 0 0In the money 0New 0.00%
2 2 0 29.26% 195.00 0 0In the money 0New 0.00%
37 37 0 35.10% 200.00 0 0In the money 0New 0.00%
2 2 0 33.90% 210.00 0 0In the money 0New 0.00%
1 1 0 40.86% 220.00 0 0In the money 0New 0.00%
11 11 0 47.96% 230.00 0 0In the money 0New 0.00%
0 0 0New 50.98% 240.00 0 0In the money 0New 0.00%
3 3 0 53.10% 250.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.75% 65.00 10 10 0 53.79%
1 1In the money 0 48.16% 70.00 10 10 0 49.76%
0 0In the money 0New 45.97% 75.00 2 2 0 43.12%
0 0In the money 0New 40.64% 80.00 2 2 0 39.03%
0 0In the money 0New 35.14% 85.00 6 6 0 39.07%
3 3In the money 0 35.31% 90.00 4 4 0 39.04%
0 0In the money 0New 34.09% 95.00 83 83 0 35.24%
2 1In the money -1 32.21% 100.00 23 23 0 31.56%
0 0In the money 0New 32.13% 105.00 16 16 0 35.95%
20 20In the money 0 31.49% 110.00 19 23 +4 32.43%
4 3In the money -1 30.87% 115.00 21 30 +9 31.61%
19 14In the money -5 30.68% 120.00 19 23 +4 31.23%
19 19In the money 0 30.33% 125.00 14 14 0 30.23%
10 10In the money 0 29.65% 130.00 23 25 +2 30.01%
52 50In the money -2 29.75% 135.00 14 14 0 29.50%
STOCK PRICE $137.97
62 62 0 29.28% 140.00NEAREST ATM 40 45In the money +5 29.65%
35 35 0 29.54% 145.00 17 17In the money 0 29.63%
40 40 0 28.84% 150.00 1 1In the money 0 28.99%
96 97 +1 28.80% 155.00 0 0In the money 0New 28.08%
11 11 0 28.42% 160.00 0 0In the money 0New 28.41%
19 22 +3 28.74% 165.00 0 0In the money 0New 28.19%
3 10 +7 28.98% 170.00 0 0In the money 0New 28.18%
2 2 0 28.34% 175.00 3 3In the money 0 28.52%
0 0 0New 29.56% 180.00 4 4In the money 0 29.02%
0 0 0New 28.56% 185.00 0 0In the money 0New 0.00%
0 1 +1New 29.30% 190.00 0 0In the money 0New 0.00%
0 0 0New 28.64% 195.00 0 0In the money 0New 0.00%
0 0 0New 29.28% 200.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.01% 65.00 0 0 0New 47.04%
1 1In the money 0 39.02% 70.00 14 14 0 41.60%
0 0In the money 0New 38.18% 75.00 8 8 0 41.06%
74 74In the money 0 34.05% 80.00 24 24 0 37.70%
2 2In the money 0 36.58% 85.00 15 15 0 36.17%
4 2In the money -2 34.44% 90.00 70 70 0 34.97%
1 1In the money 0 32.94% 95.00 52 52 0 34.56%
19 19In the money 0 34.48% 100.00 74 74 0 33.78%
10 10In the money 0 32.75% 105.00 99 98 -1 32.82%
32 32In the money 0 31.69% 110.00 275 275 0 32.09%
16 16In the money 0 32.14% 115.00 289 287 -2 31.44%
26 26In the money 0 31.05% 120.00 77 66 -11 31.34%
287 287In the money 0 30.74% 125.00 373 373 0 31.16%
134 133In the money -1 30.50% 130.00 282 282 0 29.75%
270 270In the money 0 30.29% 135.00 286 285 -1 29.30%
STOCK PRICE $137.97
105 104 -1 29.88% 140.00NEAREST ATM 97 97In the money 0 29.31%
158 157 -1 28.95% 145.00 81 81In the money 0 28.84%
51 54 +3 29.58% 150.00 61 61In the money 0 29.10%
36 33 -3 29.53% 155.00 9 9In the money 0 28.68%
76 76 0 28.91% 160.00 13 13In the money 0 28.89%
15 95 +80 29.14% 165.00 63 63In the money 0 28.88%
3 3 0 29.19% 170.00 10 10In the money 0 28.47%
52 52 0 29.39% 175.00 0 0In the money 0New 28.75%
166 166 0 28.88% 180.00 7 7In the money 0 28.99%
10 10 0 29.11% 185.00 0 0In the money 0New 27.08%
5 5 0 29.07% 190.00 4 4In the money 0 0.00%
53 53 0 30.04% 195.00 0 0In the money 0New 0.00%
6 6 0 29.74% 200.00 0 0In the money 0New 0.00%
3 3 0 29.28% 210.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.89% 60.00 0 0 0New 52.01%
0 0In the money 0New 0.00% 65.00 2 2 0 45.22%
1 1In the money 0 37.16% 70.00 6 6 0 40.26%
0 0In the money 0New 34.23% 75.00 2 2 0 37.38%
3 3In the money 0 34.39% 80.00 1 1 0 34.88%
0 0In the money 0New 33.46% 85.00 5 5 0 35.01%
1 1In the money 0 34.14% 90.00 8 8 0 34.38%
2 2In the money 0 33.69% 95.00 8 8 0 33.57%
19 19In the money 0 32.83% 100.00 22 22 0 33.23%
1 1In the money 0 31.50% 105.00 81 81 0 32.37%
4 4In the money 0 32.39% 110.00 623 603 -20 32.30%
2 2In the money 0 32.12% 115.00 580 570 -10 31.96%
18 18In the money 0 31.18% 120.00 162 162 0 32.25%
68 68In the money 0 31.52% 125.00 47 45 -2 30.38%
211 210In the money -1 30.79% 130.00 39 39 0 30.00%
156 156In the money 0 30.51% 135.00 41 41 0 30.23%
STOCK PRICE $137.97
71 71 0 29.97% 140.00NEAREST ATM 22 22In the money 0 29.82%
23 23 0 30.26% 145.00 62 62In the money 0 29.72%
58 63 +5 30.11% 150.00 15 15In the money 0 30.41%
40 40 0 29.14% 155.00 0 0In the money 0New 29.94%
6 8 +2 29.68% 160.00 0 0In the money 0New 29.22%
1 1 0 29.12% 165.00 1 1In the money 0 28.92%
0 0 0New 29.50% 170.00 0 0In the money 0New 28.18%
2 2 0 29.45% 175.00 0 0In the money 0New 29.96%
2 2 0 29.20% 180.00 0 0In the money 0New 29.13%
32 32 0 29.08% 185.00 0 0In the money 0New 30.00%
3 3 0 29.16% 190.00 0 0In the money 0New 27.22%
0 1 +1New 29.14% 195.00 0 0In the money 0New 28.26%
2 2 0 29.02% 200.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 6 6 0 43.31%
106 106In the money 0 29.58% 65.00 43 38 -5 39.68%
17 17In the money 0 30.74% 70.00 16 16 0 41.44%
14 14In the money 0 34.49% 75.00 29 29 0 36.80%
214 214In the money 0 34.95% 80.00 53 53 0 35.01%
201 201In the money 0 35.05% 85.00 31 31 0 34.36%
364 364In the money 0 34.03% 90.00 47 47 0 33.60%
81 81In the money 0 33.46% 95.00 18 18 0 33.31%
249 218In the money -31 33.15% 100.00 192 189 -3 32.60%
14 14In the money 0 32.24% 105.00 45 45 0 32.09%
71 70In the money -1 31.93% 110.00 617 617 0 31.93%
20 20In the money 0 31.56% 115.00 435 435 0 31.44%
277 267In the money -10 31.24% 120.00 618 568 -50 31.19%
667 665In the money -2 31.03% 125.00 853 853 0 30.82%
414 419In the money +5 30.93% 130.00 1,617 1,600 -17 30.36%
287 281In the money -6 30.20% 135.00 2,702 2,722 +20 30.33%
STOCK PRICE $137.97
335 336 +1 30.46% 140.00NEAREST ATM 1,766 1,766In the money 0 30.00%
134 134 0 30.37% 145.00 905 905In the money 0 30.32%
154 154 0 30.15% 150.00 125 125In the money 0 30.71%
245 273 +28 30.13% 155.00 333 333In the money 0 29.80%
63 63 0 29.92% 160.00 240 240In the money 0 30.38%
60 60 0 29.44% 165.00 147 147In the money 0 30.11%
1,705 1,698 -7 29.74% 170.00 60 60In the money 0 30.04%
200 200 0 29.54% 175.00 265 265In the money 0 30.06%
105 105 0 29.39% 180.00 14 14In the money 0 29.41%
601 599 -2 29.30% 185.00 171 171In the money 0 30.16%
71 72 +1 29.42% 190.00 6 6In the money 0 30.24%
18 18 0 29.24% 195.00 10 10In the money 0 29.83%
102 102 0 29.09% 200.00 151 151In the money 0 29.55%
211 211 0 29.19% 210.00 0 0In the money 0New 30.34%
160 160 0 29.08% 220.00 0 0In the money 0New 35.61%
201 201 0 29.80% 230.00 0 0In the money 0New 38.23%
11 11 0 30.57% 240.00 0 0In the money 0New 40.72%
42 42 0 30.96% 250.00 0 0In the money 0New 43.09%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$137.97Nearest ATM strike $140.00
Jump to ATM
STZ option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 35.34% 60.00 4 4 0 37.29%
11 11In the money 0 36.14% 65.00 21 21 0 36.55%
2 2In the money 0 35.80% 70.00 1 1 0 36.58%
0 0In the money 0New 34.36% 75.00 0 0 0New 39.17%
15 8In the money -7 35.23% 80.00 5 5 0 34.47%
5 5In the money 0 33.74% 85.00 3 3 0 33.82%
15 15In the money 0 34.51% 90.00 25 25 0 33.33%
10 10In the money 0 32.60% 95.00 1 1 0 32.99%
12 10In the money -2 33.12% 100.00 5 5 0 32.48%
5 5In the money 0 31.86% 105.00 406 416 +10 32.12%
13 13In the money 0 30.96% 110.00 111 121 +10 31.88%
25 25In the money 0 31.38% 115.00 14 14 0 31.80%
59 60In the money +1 31.01% 120.00 11 11 0 31.69%
0 1In the money +1New 32.26% 125.00 1 1 0 31.11%
0 0In the money 0New 31.02% 130.00 1 2 +1 30.91%
61 61In the money 0 31.27% 135.00 0 0 0New 31.04%
STOCK PRICE $137.97
6 6 0 30.97% 140.00NEAREST ATM 20 20In the money 0 30.59%
2 2 0 30.91% 145.00 1 1In the money 0 30.60%
8 8 0 29.78% 150.00 0 0In the money 0New 31.25%
7 8 +1 30.63% 155.00 0 0In the money 0New 31.03%
17 17 0 29.53% 160.00 50 50In the money 0 31.00%
0 0 0New 30.39% 165.00 0 0In the money 0New 30.36%
12 12 0 30.09% 170.00 0 0In the money 0New 30.25%
0 0 0New 29.99% 175.00 1 1In the money 0 30.14%
0 0 0New 29.36% 180.00 6 6In the money 0 30.02%
29 29 0 29.40% 185.00 0 0In the money 0New 29.82%
0 0 0New 29.46% 190.00 0 0In the money 0New 30.45%
0 0 0New 29.07% 195.00 0 0In the money 0New 30.20%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view