OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MRVL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $230.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,466 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION246 contracts / 123 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
995 1,095 +100 194.92% 262.50 170 0In the money -170 260.27%
1,482 1,392 -90 207.93% 265.00 249 7In the money -242 276.63%
599 491 -108 220.75% 267.50 536 12In the money -524 276.76%
1,873 2,114 +241 233.38% 270.00 560 17In the money -543 308.50%
464 483 +19 261.45% 272.50 140 1In the money -139 324.04%
1,594 1,587 -7 258.12% 275.00 138 1In the money -137 339.35%
617 675 +58 307.06% 277.50 137 0In the money -137 335.94%
1,964 1,914 -50 282.21% 280.00 132 3In the money -129 369.27%
1,595 1,594 -1 294.02% 282.50 68 1In the money -67 383.91%
1,616 1,444 -172 305.68% 285.00 114 1In the money -113 398.34%
196 273 +77 380.58% 287.50 4 0In the money -4 0.00%
1,518 1,506 -12 328.58% 290.00 1 1In the money 0 426.62%
339 339 0 339.83% 292.50 0 0In the money 0New 418.60%
423 423 0 350.95% 295.00 0 0In the money 0New 454.16%
168 161 -7 432.37% 297.50 0 0In the money 0New 467.67%
8,216 7,776 -440 372.80% 300.00 0 0In the money 0New 481.01%
436 388 -48 441.97% 302.50 0 0In the money 0New 494.20%
303 314 +11 394.18% 305.00 0 0In the money 0New 507.23%
59 58 -1 404.70% 307.50 0 0In the money 0New 520.10%
1,327 1,322 -5 455.06% 310.00 0 0In the money 0New 0.00%
124 124 0 497.78% 312.50 0 0In the money 0New 545.42%
326 326 0 435.60% 315.00 0 0In the money 0New 557.86%
20 21 +1 528.93% 317.50 0 0In the money 0New 570.18%
794 794 0 455.69% 320.00 0 0In the money 0New 582.35%
436 435 -1 492.02% 322.50 0 0In the money 0New 594.40%
434 433 -1 563.03% 325.00 0 0In the money 0New 606.32%
40 40 0 574.16% 327.50 0 0In the money 0New 618.12%
529 523 -6 585.18% 330.00 0 0In the money 0New 629.79%
24 24 0 596.09% 332.50 0 0In the money 0New 641.34%
646 646 0 606.90% 335.00 0 0In the money 0New 652.78%
50 50 0 617.60% 337.50 0 0In the money 0New 664.11%
351 351 0 532.25% 340.00 0 0In the money 0New 675.33%
128 128 0 629.28% 342.50 0 0In the money 0New 686.43%
284 284 0 649.09% 345.00 0 0In the money 0New 697.43%
90 90 0 638.80% 347.50 0 0In the money 0New 708.33%
873 873 0 659.83% 350.00 0 0In the money 0New 719.13%
18 18 0 658.62% 352.50 0 0In the money 0New 729.82%
28 28 0 689.75% 355.00 0 0In the money 0New 740.42%
61 61 0 678.10% 357.50 0 0In the money 0New 750.92%
52 52 0 709.53% 360.00 0 0In the money 0New 761.33%
9 9 0 708.96% 362.50 0 0In the money 0New 771.64%
138 138 0 728.98% 365.00 0 0In the money 0New 781.87%
148 148 0 728.02% 367.50 0 0In the money 0New 792.00%
31 31 0 748.09% 370.00 0 0In the money 0New 802.05%
17 17 0 757.53% 372.50 0 0In the money 0New 812.02%
44 44 0 743.67% 375.00 0 0In the money 0New 821.90%
10 10 0 786.03% 377.50 0 0In the money 0New 831.69%
4 4 0 705.70% 380.00 0 0In the money 0New 841.41%
10 10 0 770.62% 382.50 0 0In the money 0New 851.05%
13 13 0 792.30% 385.00 7 7In the money 0 0.00%
Showing strikes 51–100 of 123
Oct 30, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 186.30% 125.00 1,289 1,314 +25 135.84%
15 15In the money 0 170.11% 130.00 73 75 +2 139.44%
23 24In the money +1 163.32% 135.00 126 126 0 130.85%
35 35In the money 0 126.03% 140.00 89 89 0 125.82%
14 14In the money 0 114.84% 145.00 315 324 +9 120.12%
12 11In the money -1 103.45% 150.00 59 76 +17 115.83%
1 2In the money +1 97.51% 152.50 18 24 +6 113.32%
11 13In the money +2 128.47% 155.00 51 53 +2 109.25%
5 5In the money 0 123.60% 157.50 6 13 +7 110.04%
4 4In the money 0 103.89% 160.00 41 99 +58 104.88%
1 2In the money +1 108.08% 162.50 43 44 +1 104.58%
11 11In the money 0 94.86% 165.00 5,034 5,078 +44 100.48%
1 1In the money 0 99.06% 167.50 0 0 0New 98.64%
13 14In the money +1 108.50% 170.00 602 606 +4 97.05%
0 1In the money +1New 102.08% 172.50 2 10 +8 96.97%
27 32In the money +5 100.82% 175.00 268 303 +35 94.04%
1 1In the money 0 99.06% 177.50 4 70 +66 93.14%
38 38In the money 0 98.09% 180.00 447 627 +180 92.77%
5 6In the money +1 95.52% 182.50 12 87 +75 90.67%
21 17In the money -4 90.80% 185.00 257 576 +319 86.70%
3 30In the money +27 88.87% 187.50 52 115 +63 85.40%
7 8In the money +1 88.10% 190.00 3,731 3,881 +150 85.74%
3 3In the money 0 86.69% 192.50 10 980 +970 84.42%
64 63In the money -1 83.58% 195.00 343 439 +96 82.20%
56 56In the money 0 82.95% 197.50 23 298 +275 81.57%
75 71In the money -4 81.62% 200.00 1,140 2,397 +1,257 80.18%
2 28In the money +26 81.76% 202.50 50 359 +309 80.14%
37 59In the money +22 79.22% 205.00 416 611 +195 78.44%
1 8In the money +7 78.96% 207.50 86 114 +28 78.02%
451 463In the money +12 77.01% 210.00 1,750 1,352 -398 76.65%
2 51In the money +49 77.55% 212.50 40 148 +108 76.05%
102 94In the money -8 76.17% 215.00 3,991 4,768 +777 75.39%
4 6In the money +2 75.55% 217.50 125 197 +72 74.83%
171 385In the money +214 74.16% 220.00 1,480 2,069 +589 73.94%
10 132In the money +122 73.57% 222.50 684 937 +253 73.11%
59 201In the money +142 74.01% 225.00 1,165 1,142 -23 72.79%
472 508In the money +36 71.58% 227.50 288 351 +63 72.80%
765 888In the money +123 71.42% 230.00NEAREST ATM 1,836 1,786 -50 70.78%
STOCK PRICE $230.88
58 279 +221 70.77% 232.50 509 818In the money +309 70.94%
239 931 +692 70.42% 235.00 2,162 2,341In the money +179 70.60%
119 224 +105 70.07% 237.50 211 217In the money +6 68.99%
780 1,993 +1,213 69.72% 240.00 980 1,040In the money +60 69.15%
80 310 +230 69.31% 242.50 88 114In the money +26 67.85%
1,033 1,441 +408 68.78% 245.00 697 769In the money +72 68.75%
265 315 +50 69.25% 247.50 85 90In the money +5 67.96%
1,094 1,475 +381 68.55% 250.00 715 717In the money +2 67.54%
110 245 +135 68.19% 252.50 80 81In the money +1 67.36%
724 871 +147 68.40% 255.00 624 642In the money +18 65.96%
294 399 +105 68.76% 257.50 269 267In the money -2 66.70%
2,292 2,691 +399 67.98% 260.00 1,211 1,293In the money +82 65.08%
Showing strikes 1–50 of 79
Nov 06, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 18In the money +10 107.49% 130.00 391 391 0 107.39%
11 20In the money +9 121.42% 135.00 58 64 +6 103.49%
11 18In the money +7 96.23% 140.00 47 47 0 100.95%
4 7In the money +3 109.24% 145.00 156 157 +1 96.02%
14 20In the money +6 103.20% 150.00 13 16 +3 90.98%
6 8In the money +2 90.12% 155.00 14 37 +23 92.24%
7 17In the money +10 94.99% 160.00 12 15 +3 87.04%
6 7In the money +1 91.71% 165.00 24 37 +13 87.14%
2 1In the money -1 84.40% 170.00 45 61 +16 85.52%
5 13In the money +8 83.92% 175.00 65 103 +38 83.07%
12 28In the money +16 82.74% 180.00 409 425 +16 80.79%
0 0In the money 0New 79.45% 182.50 0 0 0New 80.62%
13 16In the money +3 78.41% 185.00 243 271 +28 79.53%
0 0In the money 0New 77.83% 187.50 0 0 0New 78.37%
15 22In the money +7 78.24% 190.00 310 377 +67 77.46%
0 0In the money 0New 75.21% 192.50 0 0 0New 76.78%
9 11In the money +2 75.69% 195.00 319 342 +23 75.93%
0 0In the money 0New 75.31% 197.50 0 0 0New 75.89%
10 24In the money +14 75.69% 200.00 755 740 -15 75.55%
0 0In the money 0New 73.31% 202.50 0 0 0New 74.14%
481 484In the money +3 73.05% 205.00 214 222 +8 73.65%
0 0In the money 0New 73.30% 207.50 0 0 0New 73.11%
57 58In the money +1 72.69% 210.00 314 334 +20 72.35%
19 20In the money +1 71.84% 212.50 21 93 +72 72.06%
44 46In the money +2 71.27% 215.00 506 519 +13 71.33%
14 15In the money +1 70.39% 217.50 26 36 +10 71.26%
49 59In the money +10 69.77% 220.00 448 470 +22 70.92%
2 88In the money +86 69.79% 222.50 32 165 +133 69.86%
85 91In the money +6 69.04% 225.00 578 653 +75 68.82%
3 17In the money +14 68.53% 227.50 30 90 +60 69.08%
62 96In the money +34 68.63% 230.00NEAREST ATM 427 414 -13 68.56%
STOCK PRICE $230.88
22 40 +18 67.98% 232.50 25 31In the money +6 68.19%
68 145 +77 68.66% 235.00 393 358In the money -35 68.23%
64 67 +3 67.73% 237.50 19 39In the money +20 68.51%
171 186 +15 67.57% 240.00 424 442In the money +18 68.20%
65 70 +5 67.44% 242.50 8 32In the money +24 66.77%
141 1,094 +953 67.18% 245.00 259 291In the money +32 68.10%
19 84 +65 67.27% 247.50 10 27In the money +17 67.00%
252 336 +84 66.77% 250.00 872 870In the money -2 66.81%
12 98 +86 66.67% 252.50 3 16In the money +13 67.45%
108 143 +35 66.52% 255.00 281 289In the money +8 66.95%
11 15 +4 66.50% 257.50 3 9In the money +6 66.90%
337 357 +20 66.48% 260.00 780 787In the money +7 66.66%
0 5 +5New 66.44% 262.50 0 0In the money 0New 66.83%
291 318 +27 66.25% 265.00 280 282In the money +2 67.08%
0 74 +74New 66.27% 267.50 0 1In the money +1New 66.50%
325 606 +281 66.34% 270.00 1,202 1,200In the money -2 66.76%
0 0 0New 66.68% 272.50 0 0In the money 0New 66.40%
326 286 -40 66.41% 275.00 571 575In the money +4 66.20%
0 0 0New 66.29% 277.50 0 0In the money 0New 65.22%
Showing strikes 1–50 of 77
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 3In the money -1 101.38% 130.00 50 54 +4 98.07%
0 1In the money +1New 96.36% 135.00 72 72 0 94.81%
4 6In the money +2 93.27% 140.00 16 18 +2 92.25%
2 2In the money 0 89.71% 145.00 11 13 +2 89.73%
2 2In the money 0 88.24% 150.00 26 26 0 87.96%
2 2In the money 0 85.75% 155.00 13 13 0 85.84%
3 5In the money +2 82.62% 160.00 17 17 0 82.94%
3 3In the money 0 81.52% 165.00 17 21 +4 80.66%
0 30In the money +30New 79.32% 170.00 5 51 +46 78.97%
1 17In the money +16 77.18% 175.00 39 63 +24 77.27%
7 9In the money +2 75.63% 180.00 190 251 +61 75.47%
21 22In the money +1 74.25% 185.00 172 170 -2 74.48%
18 19In the money +1 72.58% 190.00 374 409 +35 73.21%
13 51In the money +38 71.99% 195.00 106 106 0 71.74%
20 36In the money +16 70.90% 200.00 351 424 +73 71.11%
16 16In the money 0 70.12% 205.00 311 356 +45 70.20%
19 21In the money +2 69.11% 210.00 328 326 -2 69.02%
22 30In the money +8 68.58% 215.00 280 686 +406 68.53%
45 54In the money +9 67.50% 220.00 710 764 +54 67.79%
27 93In the money +66 66.98% 225.00 530 529 -1 67.20%
191 204In the money +13 66.40% 230.00NEAREST ATM 289 1,077 +788 66.74%
STOCK PRICE $230.88
349 355 +6 66.18% 235.00 444 453In the money +9 66.21%
316 1,192 +876 65.94% 240.00 440 462In the money +22 65.85%
382 425 +43 65.23% 245.00 293 335In the money +42 65.48%
1,008 525 -483 65.17% 250.00 568 573In the money +5 65.27%
231 221 -10 64.86% 255.00 567 574In the money +7 65.07%
640 450 -190 64.69% 260.00 318 323In the money +5 65.01%
178 172 -6 64.80% 265.00 173 172In the money -1 65.02%
303 324 +21 64.56% 270.00 376 377In the money +1 64.86%
367 423 +56 64.46% 275.00 85 86In the money +1 64.77%
429 399 -30 64.62% 280.00 347 348In the money +1 64.25%
258 247 -11 64.61% 285.00 37 36In the money -1 64.60%
323 319 -4 64.78% 290.00 697 700In the money +3 64.63%
113 112 -1 64.87% 295.00 19 20In the money +1 64.70%
375 367 -8 65.35% 300.00 9 9In the money 0 65.10%
40 37 -3 65.19% 305.00 3 5In the money +2 65.12%
65 75 +10 65.92% 310.00 4 4In the money 0 65.45%
95 101 +6 65.97% 315.00 32 1In the money -31 64.71%
112 105 -7 66.33% 320.00 1 1In the money 0 64.77%
44 45 +1 66.08% 325.00 1 0In the money -1 65.62%
112 127 +15 66.10% 330.00 3 0In the money -3 65.59%
24 24 0 66.40% 335.00 2 0In the money -2 63.32%
42 70 +28 67.18% 340.00 2 0In the money -2 65.49%
22 22 0 68.02% 345.00 2 0In the money -2 67.62%
68 127 +59 69.36% 350.00 4 0In the money -4 69.72%
152 154 +2 72.10% 360.00 0 0In the money 0New 73.81%
4 4 0 71.83% 370.00 0 0In the money 0New 77.75%
19 19 0 76.17% 380.00 0 0In the money 0New 81.57%
21 23 +2 79.60% 390.00 0 0In the money 0New 85.27%
Nov 20, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 233.47% 40.00 200 200 0 199.56%
15 15In the money 0 220.42% 45.00 280 280 0 192.39%
92 92In the money 0 200.04% 50.00 257 257 0 191.24%
50 50In the money 0 190.38% 55.00 1,570 1,570 0 176.66%
49 49In the money 0 181.32% 60.00 705 701 -4 159.12%
26 26In the money 0 153.34% 65.00 483 472 -11 161.46%
61 61In the money 0 158.19% 70.00 871 872 +1 144.89%
42 42In the money 0 143.40% 75.00 1,300 1,300 0 136.81%
298 297In the money -1 144.72% 80.00 670 670 0 137.68%
56 56In the money 0 138.32% 85.00 283 283 0 131.66%
757 757In the money 0 132.14% 90.00 1,069 1,079 +10 119.78%
128 128In the money 0 126.16% 95.00 413 412 -1 116.38%
444 443In the money -1 120.37% 100.00 8,325 8,325 0 112.54%
178 178In the money 0 114.76% 105.00 2,225 2,227 +2 110.96%
240 240In the money 0 109.31% 110.00 345 346 +1 103.24%
502 502In the money 0 106.51% 115.00 876 878 +2 100.39%
222 226In the money +4 101.16% 120.00 4,516 4,550 +34 97.08%
1,381 1,378In the money -3 97.82% 125.00 1,246 1,250 +4 93.45%
1,585 1,575In the money -10 94.20% 130.00 7,433 7,433 0 91.49%
348 357In the money +9 91.66% 135.00 2,045 2,045 0 88.82%
603 602In the money -1 87.55% 140.00 4,940 4,928 -12 86.41%
198 198In the money 0 85.24% 145.00 1,673 1,673 0 84.60%
675 683In the money +8 82.38% 150.00 4,026 4,055 +29 81.92%
180 181In the money +1 80.41% 155.00 1,687 1,372 -315 80.22%
449 449In the money 0 78.31% 160.00 9,360 9,381 +21 78.00%
336 346In the money +10 76.48% 165.00 2,558 2,583 +25 76.39%
738 739In the money +1 74.69% 170.00 2,942 2,834 -108 74.75%
334 335In the money +1 73.70% 175.00 13,809 14,056 +247 73.49%
972 970In the money -2 72.30% 180.00 3,575 3,783 +208 72.24%
874 872In the money -2 71.18% 185.00 2,576 2,658 +82 71.17%
682 732In the money +50 70.31% 190.00 5,894 6,093 +199 70.62%
306 338In the money +32 69.33% 195.00 5,557 5,407 -150 69.39%
1,536 1,312In the money -224 68.57% 200.00 11,080 11,054 -26 68.89%
17 17In the money 0 67.96% 205.00 120 266 +146 68.07%
1,222 1,264In the money +42 67.37% 210.00 3,578 3,770 +192 67.53%
2 10In the money +8 67.06% 212.50 104 165 +61 67.11%
22 20In the money -2 66.74% 215.00 140 178 +38 66.92%
15 19In the money +4 66.71% 217.50 63 76 +13 66.49%
1,580 1,583In the money +3 66.36% 220.00 5,325 5,353 +28 66.34%
10 24In the money +14 66.06% 222.50 406 470 +64 66.14%
48 295In the money +247 65.70% 225.00 192 293 +101 65.94%
14 78In the money +64 65.56% 227.50 15 172 +157 65.79%
2,669 2,754In the money +85 65.56% 230.00NEAREST ATM 3,649 3,494 -155 65.28%
STOCK PRICE $230.88
17 165 +148 65.11% 232.50 62 148In the money +86 65.07%
85 116 +31 65.04% 235.00 632 651In the money +19 64.90%
24 62 +38 64.85% 237.50 50 98In the money +48 64.91%
2,173 2,437 +264 64.63% 240.00 5,232 5,179In the money -53 64.72%
58 72 +14 64.41% 242.50 115 79In the money -36 64.58%
141 442 +301 64.24% 245.00 3 78In the money +75 64.48%
834 700 -134 64.26% 247.50 11 52In the money +41 64.31%
Showing strikes 1–50 of 79
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 80.53% 140.00 88 88 0 79.91%
2 4In the money +2 79.42% 145.00 5 9 +4 78.28%
52 52In the money 0 77.51% 150.00 22 26 +4 76.75%
4 4In the money 0 75.07% 155.00 12 22 +10 75.34%
2 2In the money 0 74.66% 160.00 14 30 +16 73.82%
5 20In the money +15 72.30% 165.00 19 24 +5 72.33%
53 53In the money 0 71.24% 170.00 172 184 +12 71.23%
8 8In the money 0 70.14% 175.00 190 193 +3 70.03%
3 3In the money 0 69.13% 180.00 177 184 +7 69.32%
13 13In the money 0 68.26% 185.00 180 357 +177 68.36%
6 10In the money +4 67.70% 190.00 197 510 +313 67.60%
3 9In the money +6 66.95% 195.00 67 76 +9 66.96%
11 10In the money -1 66.45% 200.00 157 239 +82 66.46%
2 6In the money +4 65.83% 205.00 219 313 +94 65.91%
10 10In the money 0 65.36% 210.00 150 148 -2 65.50%
2 2In the money 0 64.80% 215.00 963 1,271 +308 64.88%
5 96In the money +91 64.43% 220.00 140 154 +14 64.63%
9 82In the money +73 63.87% 225.00 117 135 +18 64.12%
142 164In the money +22 63.55% 230.00NEAREST ATM 152 350 +198 63.54%
STOCK PRICE $230.88
59 99 +40 63.27% 235.00 170 185In the money +15 63.37%
61 218 +157 63.05% 240.00 116 128In the money +12 63.14%
71 119 +48 62.69% 245.00 63 72In the money +9 63.00%
171 185 +14 62.54% 250.00 89 107In the money +18 62.49%
45 54 +9 62.26% 255.00 84 84In the money 0 62.28%
256 268 +12 62.27% 260.00 38 47In the money +9 62.18%
95 107 +12 62.06% 265.00 70 70In the money 0 62.23%
206 220 +14 61.96% 270.00 54 54In the money 0 62.09%
126 139 +13 61.94% 275.00 42 38In the money -4 62.01%
466 474 +8 61.76% 280.00 8 10In the money +2 62.08%
115 114 -1 61.75% 285.00 39 39In the money 0 62.07%
161 179 +18 61.68% 290.00 7 7In the money 0 61.98%
96 87 -9 61.71% 295.00 1 2In the money +1 62.17%
304 297 -7 61.60% 300.00 5 12In the money +7 62.20%
47 48 +1 61.88% 305.00 4 5In the money +1 62.08%
122 123 +1 61.90% 310.00 10 10In the money 0 61.25%
22 19 -3 62.03% 315.00 5 5In the money 0 62.18%
44 44 0 61.96% 320.00 3 3In the money 0 62.40%
27 27 0 62.19% 325.00 2 41In the money +39 62.41%
161 177 +16 62.46% 330.00 19 18In the money -1 62.38%
17 16 -1 62.59% 335.00 106 4In the money -102 63.02%
13 14 +1 62.64% 340.00 3 2In the money -1 63.22%
7 7 0 63.01% 345.00 1 0In the money -1 62.70%
54 74 +20 63.40% 350.00 1 0In the money -1 62.53%
19 19 0 62.40% 360.00 1 0In the money -1 66.09%
17 28 +11 62.28% 370.00 0 0In the money 0New 69.54%
20 13 -7 64.18% 380.00 0 0In the money 0New 68.81%
33 51 +18 64.17% 390.00 0 0In the money 0New 71.90%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.44% 140.00 0 0 0New 81.45%
0 0In the money 0New 80.35% 145.00 0 0 0New 81.01%
0 0In the money 0New 79.70% 150.00 0 0 0New 80.40%
0 0In the money 0New 77.94% 155.00 0 0 0New 77.94%
0 0In the money 0New 76.80% 160.00 0 0 0New 77.18%
0 0In the money 0New 75.51% 165.00 0 0 0New 75.38%
0 0In the money 0New 74.46% 170.00 0 0 0New 74.17%
0 1In the money +1New 73.50% 175.00 0 8 +8New 73.31%
0 0In the money 0New 72.84% 180.00 0 19 +19New 72.63%
0 0In the money 0New 73.17% 185.00 0 18 +18New 72.60%
0 0In the money 0New 72.40% 190.00 0 6 +6New 72.00%
0 0In the money 0New 71.25% 195.00 0 3 +3New 71.26%
0 0In the money 0New 71.31% 200.00 0 28 +28New 71.61%
0 0In the money 0New 70.67% 205.00 0 2 +2New 70.67%
0 0In the money 0New 70.24% 210.00 0 9 +9New 70.22%
0 0In the money 0New 69.54% 215.00 0 66 +66New 70.46%
0 43In the money +43New 69.36% 220.00 0 33 +33New 69.71%
0 15In the money +15New 69.06% 225.00 0 49 +49New 69.03%
0 29In the money +29New 68.98% 230.00NEAREST ATM 0 13 +13New 68.82%
STOCK PRICE $230.88
0 5 +5New 69.11% 235.00 0 3In the money +3New 68.75%
0 3 +3New 68.12% 240.00 0 4In the money +4New 67.78%
0 4 +4New 67.86% 245.00 0 0In the money 0New 68.51%
0 16 +16New 67.46% 250.00 0 213In the money +213New 67.88%
0 1 +1New 68.35% 255.00 0 1In the money +1New 67.54%
0 5 +5New 67.60% 260.00 0 6In the money +6New 67.96%
0 203 +203New 67.63% 265.00 0 0In the money 0New 67.91%
0 18 +18New 67.56% 270.00 0 2In the money +2New 67.64%
0 2 +2New 67.61% 275.00 0 0In the money 0New 67.87%
0 4 +4New 67.47% 280.00 0 0In the money 0New 67.54%
0 0 0New 67.48% 285.00 0 0In the money 0New 67.71%
0 2 +2New 67.40% 290.00 0 0In the money 0New 67.48%
0 1 +1New 66.99% 295.00 0 0In the money 0New 67.25%
0 3 +3New 67.54% 300.00 0 0In the money 0New 67.56%
0 1 +1New 67.46% 305.00 0 0In the money 0New 67.31%
0 1 +1New 66.82% 310.00 0 0In the money 0New 67.45%
0 2 +2New 67.06% 315.00 0 0In the money 0New 67.36%
0 0 0New 67.15% 320.00 0 0In the money 0New 67.64%
0 0 0New 67.31% 325.00 0 0In the money 0New 66.39%
0 0 0New 67.38% 330.00 0 0In the money 0New 67.30%
0 0 0New 67.77% 335.00 0 0In the money 0New 67.41%
0 0 0New 66.96% 340.00 0 0In the money 0New 69.19%
0 0 0New 68.25% 345.00 0 0In the money 0New 69.12%
0 0 0New 68.23% 350.00 0 0In the money 0New 67.91%
Dec 18, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $230.88
3,696 4,075 +379 66.06% 240.00 3,816 3,640In the money -176 66.14%
4,657 4,746 +89 65.94% 250.00 4,681 5,165In the money +484 65.93%
1,934 2,039 +105 65.64% 260.00 1,117 1,129In the money +12 65.72%
4,013 4,225 +212 65.53% 270.00 1,036 1,029In the money -7 65.53%
2,857 2,874 +17 65.55% 280.00 1,248 1,241In the money -7 65.45%
1,584 1,974 +390 65.52% 290.00 1,073 1,068In the money -5 65.47%
4,790 4,787 -3 65.44% 300.00 2,012 2,007In the money -5 65.76%
3,216 3,204 -12 65.68% 310.00 252 252In the money 0 65.82%
3,669 3,610 -59 65.87% 320.00 158 154In the money -4 65.78%
6,401 6,328 -73 66.10% 330.00 130 130In the money 0 66.24%
797 784 -13 66.38% 340.00 86 80In the money -6 66.30%
1,938 1,917 -21 66.69% 350.00 106 106In the money 0 66.74%
1,000 992 -8 67.02% 360.00 47 50In the money +3 66.57%
1,260 1,244 -16 67.28% 370.00 34 33In the money -1 66.36%
1,670 1,780 +110 67.73% 380.00 26 17In the money -9 67.42%
2,490 2,492 +2 68.02% 390.00 155 0In the money -155 67.61%
3,119 3,010 -109 68.34% 400.00 2 0In the money -2 66.46%
384 391 +7 68.25% 410.00 1 0In the money -1 68.99%
559 612 +53 69.25% 420.00 0 0In the money 0New 71.46%
328 328 0 69.39% 430.00 0 0In the money 0New 73.85%
398 398 0 69.69% 440.00 0 0In the money 0New 76.19%
714 713 -1 70.39% 450.00 0 0In the money 0New 78.47%
2,192 2,194 +2 70.37% 460.00 0 0In the money 0New 80.69%
811 811 0 71.12% 470.00 0 0In the money 0New 82.86%
6,883 6,905 +22 71.35% 480.00 0 0In the money 0New 84.99%
Showing strikes 51–75 of 75
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
831 831In the money 0 0.00% 25.00 5,297 5,297 0 147.15%
189 189In the money 0 0.00% 30.00 184 184 0 194.67%
75 75In the money 0 0.00% 35.00 1,147 1,147 0 158.91%
49 49In the money 0 0.00% 37.50 2,954 2,954 0 127.24%
157 157In the money 0 0.00% 40.00 512 514 +2 122.74%
92 92In the money 0 0.00% 42.50 439 441 +2 118.54%
427 427In the money 0 0.00% 45.00 1,744 1,755 +11 123.32%
50 50In the money 0 0.00% 47.50 1,953 1,955 +2 113.04%
495 495In the money 0 0.00% 50.00 7,013 7,011 -2 114.25%
225 225In the money 0 0.00% 55.00 7,982 7,986 +4 112.57%
385 385In the money 0 0.00% 60.00 8,282 8,123 -159 101.00%
389 390In the money +1 0.00% 62.50 3,366 3,366 0 102.02%
655 655In the money 0 0.00% 65.00 4,536 4,533 -3 97.28%
234 234In the money 0 0.00% 67.50 2,268 2,268 0 98.50%
723 723In the money 0 0.00% 70.00 3,457 3,458 +1 98.18%
180 180In the money 0 0.00% 72.50 3,289 3,289 0 97.48%
2,379 2,379In the money 0 0.00% 75.00 4,661 4,659 -2 92.23%
823 823In the money 0 0.00% 77.50 1,638 1,637 -1 95.79%
2,621 2,621In the money 0 0.00% 80.00 5,802 5,801 -1 103.57%
587 587In the money 0 0.00% 82.50 1,956 1,955 -1 102.83%
799 801In the money +2 0.00% 85.00 455 668 +213 99.00%
414 414In the money 0 0.00% 87.50 175 172 -3 92.16%
3,459 3,459In the money 0 0.00% 90.00 7,637 7,277 -360 85.53%
231 231In the money 0 0.00% 92.50 1,303 1,303 0 92.76%
1,252 1,252In the money 0 0.00% 95.00 2,382 2,383 +1 83.65%
450 450In the money 0 0.00% 97.50 1,080 1,074 -6 83.24%
3,413 3,396In the money -17 0.00% 100.00 4,562 4,561 -1 79.42%
884 882In the money -2 0.00% 105.00 2,317 2,318 +1 78.58%
1,266 1,267In the money +1 58.60% 110.00 3,289 3,290 +1 78.00%
1,148 1,148In the money 0 61.11% 115.00 935 937 +2 77.71%
1,524 1,524In the money 0 63.11% 120.00 1,423 1,590 +167 74.64%
1,338 1,338In the money 0 63.82% 125.00 4,409 4,418 +9 74.60%
4,062 4,067In the money +5 62.36% 130.00 2,564 2,565 +1 72.75%
1,406 1,391In the money -15 64.55% 135.00 3,011 3,007 -4 71.24%
3,461 3,463In the money +2 62.72% 140.00 3,803 3,938 +135 70.44%
1,028 1,028In the money 0 64.04% 145.00 1,943 1,966 +23 69.76%
3,343 3,272In the money -71 63.83% 150.00 6,641 6,590 -51 68.90%
835 837In the money +2 65.57% 155.00 2,085 2,144 +59 68.39%
1,041 1,041In the money 0 65.09% 160.00 5,410 5,669 +259 67.87%
482 482In the money 0 66.40% 165.00 1,096 1,097 +1 67.37%
700 700In the money 0 64.32% 170.00 3,227 3,237 +10 66.66%
1,218 1,218In the money 0 66.66% 175.00 4,355 4,354 -1 66.35%
1,205 1,272In the money +67 64.62% 180.00 4,208 4,230 +22 65.87%
861 858In the money -3 65.05% 185.00 2,805 3,062 +257 65.52%
4,253 4,637In the money +384 65.27% 190.00 3,837 3,962 +125 65.13%
533 535In the money +2 64.15% 195.00 1,655 1,698 +43 65.03%
2,447 2,468In the money +21 64.14% 200.00 7,300 7,346 +46 64.87%
1,088 1,100In the money +12 63.41% 210.00 3,230 3,443 +213 64.72%
1,573 1,970In the money +397 61.94% 220.00 4,225 4,022 -203 63.87%
1,776 1,757In the money -19 63.20% 230.00NEAREST ATM 5,904 5,882 -22 64.17%
Showing strikes 1–50 of 75
Feb 19, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 85.00 279 279 0 83.69%
1 1In the money 0 0.00% 90.00 46 46 0 84.08%
13 13In the money 0 55.98% 95.00 141 141 0 76.60%
15 15In the money 0 62.94% 100.00 501 501 0 75.32%
15 15In the money 0 69.04% 105.00 94 94 0 74.09%
7 7In the money 0 66.96% 110.00 35 37 +2 72.73%
14 14In the money 0 61.33% 115.00 1,187 1,190 +3 71.76%
12 12In the money 0 61.69% 120.00 334 336 +2 70.66%
17 17In the money 0 64.30% 125.00 303 304 +1 69.94%
21 21In the money 0 64.10% 130.00 938 938 0 68.90%
14 14In the money 0 63.57% 135.00 144 144 0 68.12%
3 3In the money 0 63.31% 140.00 1,484 1,494 +10 67.40%
11 11In the money 0 63.03% 145.00 254 254 0 66.91%
30 30In the money 0 62.97% 150.00 1,208 1,209 +1 66.13%
11 11In the money 0 63.36% 155.00 331 1,331 +1,000 65.59%
113 113In the money 0 62.60% 160.00 2,432 2,440 +8 65.11%
13 13In the money 0 64.60% 165.00 450 819 +369 64.72%
47 90In the money +43 62.75% 170.00 1,351 1,460 +109 64.69%
46 46In the money 0 64.05% 175.00 2,072 2,072 0 64.12%
134 173In the money +39 63.01% 180.00 872 903 +31 63.83%
53 53In the money 0 62.15% 185.00 273 274 +1 63.83%
92 92In the money 0 62.14% 190.00 512 515 +3 63.43%
135 135In the money 0 61.56% 195.00 654 644 -10 63.10%
116 117In the money +1 62.06% 200.00 2,404 2,680 +276 62.98%
422 414In the money -8 62.67% 210.00 1,543 1,541 -2 62.74%
409 412In the money +3 61.91% 220.00 1,598 1,595 -3 62.92%
297 315In the money +18 62.18% 230.00NEAREST ATM 666 1,165 +499 62.69%
STOCK PRICE $230.88
359 390 +31 61.86% 240.00 706 701In the money -5 62.31%
909 910 +1 62.21% 250.00 364 363In the money -1 62.68%
502 528 +26 62.01% 260.00 262 267In the money +5 62.30%
445 447 +2 61.66% 270.00 505 506In the money +1 62.99%
378 395 +17 61.78% 280.00 139 139In the money 0 63.00%
1,216 1,219 +3 61.93% 290.00 215 215In the money 0 63.54%
577 590 +13 62.19% 300.00 122 122In the money 0 63.49%
966 966 0 62.13% 310.00 80 80In the money 0 62.92%
776 760 -16 62.35% 320.00 103 103In the money 0 62.60%
402 464 +62 62.63% 330.00 111 111In the money 0 63.11%
193 194 +1 62.66% 340.00 5 5In the money 0 65.49%
444 458 +14 62.83% 350.00 16 16In the money 0 64.07%
862 856 -6 62.93% 360.00 55 55In the money 0 65.99%
207 207 0 63.27% 370.00 22 22In the money 0 64.95%
177 180 +3 63.60% 380.00 1 1In the money 0 67.88%
209 215 +6 63.72% 390.00 7 7In the money 0 68.61%
189 194 +5 63.98% 400.00 76 77In the money +1 67.61%
204 204 0 63.96% 410.00 26 26In the money 0 70.17%
305 313 +8 64.26% 420.00 0 5In the money +5New 70.98%
503 506 +3 64.38% 430.00 0 0In the money 0New 71.89%
116 116 0 64.48% 440.00 0 0In the money 0New 72.36%
105 105 0 64.74% 450.00 1 0In the money -1 71.70%
65 65 0 65.11% 460.00 7 0In the money -7 75.87%
Showing strikes 1–50 of 52
Mar 19, 2027EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 45.00 892 892 0 97.98%
7 7In the money 0 0.00% 50.00 219 219 0 104.03%
2 2In the money 0 0.00% 55.00 226 226 0 103.47%
6 6In the money 0 0.00% 60.00 269 269 0 98.48%
32 32In the money 0 0.00% 65.00 159 160 +1 94.52%
45 45In the money 0 0.00% 70.00 197 197 0 89.94%
64 64In the money 0 0.00% 75.00 250 250 0 86.78%
49 49In the money 0 61.70% 80.00 289 289 0 81.90%
17 17In the money 0 65.31% 85.00 370 367 -3 77.68%
45 45In the money 0 64.70% 90.00 4,338 4,322 -16 77.13%
44 44In the money 0 63.47% 95.00 621 621 0 75.25%
155 155In the money 0 65.10% 100.00 430 430 0 74.41%
80 80In the money 0 67.31% 105.00 277 290 +13 73.05%
138 138In the money 0 64.99% 110.00 378 382 +4 71.90%
42 42In the money 0 66.92% 115.00 993 997 +4 70.74%
52 52In the money 0 65.62% 120.00 4,234 4,236 +2 70.10%
164 164In the money 0 64.29% 125.00 2,710 2,760 +50 69.32%
164 154In the money -10 65.32% 130.00 2,994 3,011 +17 68.76%
72 73In the money +1 65.01% 135.00 1,711 1,795 +84 67.93%
171 171In the money 0 65.20% 140.00 3,633 3,759 +126 67.50%
116 113In the money -3 66.32% 145.00 1,139 1,130 -9 66.88%
520 518In the money -2 64.66% 150.00 6,510 6,588 +78 66.48%
97 93In the money -4 64.16% 155.00 1,756 1,764 +8 66.04%
890 898In the money +8 64.38% 160.00 3,141 3,110 -31 66.04%
771 771In the money 0 64.07% 165.00 3,269 3,289 +20 65.41%
241 241In the money 0 63.68% 170.00 3,876 3,880 +4 65.09%
143 143In the money 0 64.42% 175.00 1,283 1,289 +6 64.80%
539 539In the money 0 63.78% 180.00 6,271 6,275 +4 64.45%
187 187In the money 0 63.21% 185.00 1,289 1,496 +207 64.44%
911 911In the money 0 63.78% 190.00 3,041 3,055 +14 64.18%
115 115In the money 0 63.23% 195.00 1,577 1,573 -4 64.23%
4,979 4,993In the money +14 63.31% 200.00 6,848 6,883 +35 64.20%
2,436 2,425In the money -11 63.43% 210.00 2,794 2,838 +44 64.06%
1,097 1,127In the money +30 63.93% 220.00 4,799 4,838 +39 63.71%
2,457 2,445In the money -12 63.53% 230.00NEAREST ATM 2,507 2,513 +6 63.84%
STOCK PRICE $230.88
1,420 1,424 +4 63.38% 240.00 763 878In the money +115 63.74%
1,652 1,740 +88 63.85% 250.00 1,090 1,017In the money -73 63.67%
950 956 +6 63.38% 260.00 2,251 2,308In the money +57 64.19%
3,219 3,226 +7 63.38% 270.00 3,191 3,199In the money +8 63.81%
1,019 1,024 +5 63.74% 280.00 1,195 1,195In the money 0 64.50%
2,622 2,422 -200 63.76% 290.00 865 865In the money 0 63.90%
4,385 4,387 +2 63.75% 300.00 1,405 1,410In the money +5 65.02%
786 786 0 63.92% 310.00 73 73In the money 0 65.26%
2,961 2,956 -5 64.14% 320.00 481 481In the money 0 64.59%
902 885 -17 64.39% 330.00 153 153In the money 0 65.59%
1,071 1,068 -3 64.51% 340.00 112 112In the money 0 65.88%
1,424 1,432 +8 64.86% 350.00 10 10In the money 0 66.28%
2,044 2,036 -8 64.77% 360.00 120 120In the money 0 66.61%
650 649 -1 65.01% 370.00 122 122In the money 0 66.60%
485 489 +4 65.46% 380.00 54 54In the money 0 67.65%
Showing strikes 1–50 of 60
Apr 16, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.87% 125.00 60 80 +20 66.78%
0 0In the money 0New 62.71% 130.00 67 86 +19 66.52%
2 3In the money +1 64.09% 135.00 53 56 +3 65.94%
2 2In the money 0 63.92% 140.00 955 958 +3 65.81%
0 0In the money 0New 65.27% 145.00 34 34 0 65.23%
2 2In the money 0 63.74% 150.00 399 440 +41 64.81%
3 3In the money 0 63.30% 155.00 785 1,318 +533 64.46%
7 26In the money +19 63.41% 160.00 1,211 1,219 +8 64.11%
87 87In the money 0 63.20% 165.00 286 463 +177 63.90%
1 17In the money +16 62.05% 170.00 710 714 +4 63.73%
3 3In the money 0 63.07% 175.00 637 652 +15 63.56%
1 1In the money 0 62.44% 180.00 1,846 1,850 +4 63.41%
7 7In the money 0 62.32% 185.00 2,678 2,708 +30 63.23%
13 13In the money 0 62.48% 190.00 726 731 +5 63.04%
9 9In the money 0 61.82% 195.00 318 333 +15 63.12%
52 63In the money +11 62.69% 200.00 276 304 +28 62.98%
28 29In the money +1 61.97% 210.00 661 1,120 +459 63.00%
15 60In the money +45 62.15% 220.00 2,306 2,322 +16 63.14%
13 85In the money +72 62.21% 230.00NEAREST ATM 985 1,016 +31 62.92%
STOCK PRICE $230.88
28 27 -1 62.57% 240.00 305 345In the money +40 62.90%
66 78 +12 62.81% 250.00 320 345In the money +25 62.92%
257 259 +2 62.82% 260.00 188 188In the money 0 63.58%
163 190 +27 62.42% 270.00 341 341In the money 0 63.25%
365 396 +31 62.73% 280.00 165 165In the money 0 63.94%
89 89 0 62.81% 290.00 28 28In the money 0 63.43%
411 407 -4 62.86% 300.00 31 31In the money 0 64.37%
298 310 +12 62.92% 310.00 0 0In the money 0New 63.64%
288 294 +6 63.12% 320.00 9 9In the money 0 63.79%
140 134 -6 63.49% 330.00 0 5In the money +5New 64.57%
50 35 -15 63.58% 340.00 4 4In the money 0 63.91%
42 66 +24 63.76% 350.00 2 2In the money 0 65.48%
106 100 -6 64.06% 360.00 9 9In the money 0 65.38%
81 80 -1 64.11% 370.00 0 0In the money 0New 65.95%
84 86 +2 64.20% 380.00 20 20In the money 0 66.22%
67 67 0 64.53% 390.00 10 10In the money 0 64.89%
212 212 0 64.51% 400.00 0 0In the money 0New 67.28%
6 8 +2 64.84% 410.00 0 0In the money 0New 65.58%
94 97 +3 64.92% 420.00 0 5In the money +5New 65.79%
42 153 +111 65.18% 430.00 1 20In the money +19 68.53%
487 512 +25 65.41% 440.00 0 0In the money 0New 69.17%
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.06% 125.00 37 58 +21 65.55%
1 1In the money 0 63.34% 130.00 132 146 +14 65.15%
0 0In the money 0New 62.40% 135.00 71 133 +62 64.72%
5 5In the money 0 63.25% 140.00 22 23 +1 64.45%
7 7In the money 0 63.94% 145.00 52 59 +7 64.04%
0 0In the money 0New 61.94% 150.00 174 182 +8 63.79%
0 15In the money +15New 62.68% 155.00 2 440 +438 63.55%
5 5In the money 0 62.60% 160.00 28 334 +306 63.49%
10 11In the money +1 63.81% 165.00 158 158 0 63.20%
0 0In the money 0New 62.15% 170.00 622 704 +82 62.96%
2 2In the money 0 63.17% 175.00 24 222 +198 63.21%
44 46In the money +2 61.92% 180.00 696 705 +9 62.76%
1 1In the money 0 61.88% 185.00 98 94 -4 62.57%
6 6In the money 0 62.97% 190.00 148 228 +80 62.58%
8 8In the money 0 62.82% 195.00 568 578 +10 62.49%
31 33In the money +2 61.79% 200.00 468 520 +52 62.36%
44 45In the money +1 61.69% 210.00 277 267 -10 62.37%
40 40In the money 0 62.08% 220.00 249 362 +113 62.65%
39 46In the money +7 62.10% 230.00NEAREST ATM 381 412 +31 62.33%
STOCK PRICE $230.88
88 88 0 62.44% 240.00 148 189In the money +41 62.20%
56 59 +3 61.58% 250.00 242 241In the money -1 62.52%
88 88 0 62.27% 260.00 24 24In the money 0 62.86%
117 130 +13 62.71% 270.00 47 47In the money 0 62.89%
106 116 +10 62.38% 280.00 206 206In the money 0 63.27%
145 145 0 62.67% 290.00 0 0In the money 0New 63.26%
124 124 0 62.80% 300.00 135 135In the money 0 63.66%
103 103 0 62.79% 310.00 10 10In the money 0 64.04%
172 173 +1 62.92% 320.00 53 53In the money 0 64.03%
154 721 +567 63.15% 330.00 7 7In the money 0 64.01%
77 271 +194 63.35% 340.00 1 9In the money +8 64.29%
301 302 +1 63.40% 350.00 0 0In the money 0New 64.57%
13 20 +7 63.44% 360.00 5 5In the money 0 65.02%
82 88 +6 63.35% 370.00 1 1In the money 0 64.90%
635 647 +12 63.75% 380.00 6 6In the money 0 65.29%
592 592 0 63.93% 390.00 53 53In the money 0 65.46%
101 101 0 64.00% 400.00 0 7In the money +7New 65.64%
19 19 0 64.32% 410.00 0 0In the money 0New 66.42%
58 58 0 64.27% 420.00 0 0In the money 0New 66.73%
65 67 +2 64.36% 430.00 3 3In the money 0 67.18%
113 115 +2 64.52% 440.00 0 0In the money 0New 66.36%
Jun 17, 2027EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
227 227In the money 0 0.00% 25.00 326 336 +10 104.62%
58 58In the money 0 0.00% 30.00 200 200 0 103.49%
193 193In the money 0 0.00% 35.00 383 383 0 106.89%
103 103In the money 0 0.00% 40.00 309 302 -7 100.63%
206 206In the money 0 0.00% 45.00 279 279 0 94.37%
336 336In the money 0 0.00% 50.00 1,369 1,369 0 83.50%
160 160In the money 0 74.39% 55.00 1,241 1,241 0 82.34%
696 696In the money 0 57.41% 60.00 1,333 1,333 0 81.45%
226 226In the money 0 67.16% 65.00 2,280 2,271 -9 78.63%
723 723In the money 0 70.25% 70.00 2,272 2,259 -13 76.34%
1,961 1,961In the money 0 71.35% 75.00 2,251 2,251 0 75.68%
811 811In the money 0 69.67% 80.00 1,734 1,732 -2 74.47%
885 885In the money 0 69.50% 85.00 815 828 +13 72.94%
457 457In the money 0 68.76% 90.00 847 891 +44 71.93%
970 970In the money 0 68.12% 95.00 631 634 +3 70.87%
1,784 1,785In the money +1 65.09% 100.00 1,332 1,355 +23 69.98%
855 855In the money 0 65.20% 105.00 513 513 0 69.34%
364 364In the money 0 65.12% 110.00 300 299 -1 68.43%
168 168In the money 0 65.03% 115.00 594 594 0 67.80%
866 860In the money -6 64.56% 120.00 975 975 0 67.35%
176 176In the money 0 65.07% 125.00 862 861 -1 66.92%
200 197In the money -3 64.77% 130.00 2,374 2,401 +27 66.32%
660 660In the money 0 64.87% 135.00 517 517 0 66.04%
821 821In the money 0 63.65% 140.00 1,775 1,775 0 65.70%
2,082 2,080In the money -2 63.56% 145.00 3,967 3,962 -5 65.41%
502 503In the money +1 65.17% 150.00 6,854 6,849 -5 64.96%
146 146In the money 0 63.39% 155.00 1,968 1,969 +1 64.69%
313 313In the money 0 63.09% 160.00 4,285 4,287 +2 64.67%
177 178In the money +1 63.41% 165.00 2,921 2,903 -18 64.50%
309 309In the money 0 63.89% 170.00 6,633 7,693 +1,060 64.42%
264 255In the money -9 63.68% 175.00 998 999 +1 64.31%
2,154 2,164In the money +10 63.32% 180.00 4,358 5,163 +805 64.26%
157 764In the money +607 63.24% 185.00 698 731 +33 64.06%
534 533In the money -1 63.47% 190.00 2,531 2,546 +15 64.03%
96 97In the money +1 63.37% 195.00 2,413 2,377 -36 63.92%
1,610 1,609In the money -1 63.15% 200.00 8,319 8,440 +121 63.86%
261 261In the money 0 62.84% 210.00 1,490 1,492 +2 63.62%
689 697In the money +8 63.36% 220.00 3,746 3,749 +3 63.59%
687 689In the money +2 63.35% 230.00NEAREST ATM 1,036 1,039 +3 63.57%
STOCK PRICE $230.88
1,712 1,706 -6 63.20% 240.00 1,741 1,743In the money +2 63.71%
1,412 1,426 +14 63.78% 250.00 659 673In the money +14 64.03%
585 586 +1 63.45% 260.00 554 610In the money +56 63.48%
1,038 1,061 +23 63.87% 270.00 1,563 1,566In the money +3 64.08%
1,145 1,139 -6 63.36% 280.00 913 918In the money +5 64.04%
802 814 +12 64.00% 290.00 320 320In the money 0 63.68%
2,633 2,649 +16 63.51% 300.00 1,384 1,386In the money +2 64.43%
578 579 +1 63.91% 310.00 637 638In the money +1 63.75%
1,653 1,660 +7 63.99% 320.00 297 297In the money 0 64.48%
860 863 +3 64.31% 330.00 247 247In the money 0 64.65%
1,072 1,071 -1 64.42% 340.00 58 58In the money 0 63.97%
Showing strikes 1–50 of 64
Sep 17, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
81 81In the money 0 63.81% 80.00 186 190 +4 71.20%
8 8In the money 0 65.51% 85.00 387 387 0 70.10%
36 36In the money 0 65.96% 90.00 899 899 0 69.13%
8 8In the money 0 65.25% 95.00 763 766 +3 68.29%
41 41In the money 0 64.26% 100.00 692 692 0 67.69%
44 15In the money -29 65.22% 105.00 171 171 0 67.14%
56 31In the money -25 64.01% 110.00 533 543 +10 66.74%
44 44In the money 0 63.62% 115.00 348 345 -3 66.28%
59 59In the money 0 63.76% 120.00 1,204 1,204 0 65.93%
43 40In the money -3 63.98% 125.00 1,206 1,206 0 65.28%
26 26In the money 0 64.11% 130.00 736 736 0 65.13%
26 26In the money 0 63.09% 135.00 590 613 +23 64.85%
35 35In the money 0 63.24% 140.00 497 508 +11 64.60%
9 10In the money +1 62.82% 145.00 1,169 1,169 0 64.35%
91 91In the money 0 62.52% 150.00 3,375 3,377 +2 64.19%
66 66In the money 0 63.05% 155.00 668 809 +141 64.10%
36 36In the money 0 63.81% 160.00 2,190 2,190 0 64.30%
44 46In the money +2 63.89% 165.00 883 895 +12 63.84%
79 79In the money 0 63.36% 170.00 4,773 4,819 +46 63.76%
49 48In the money -1 63.65% 175.00 469 469 0 63.74%
70 71In the money +1 62.65% 180.00 2,420 3,229 +809 63.59%
96 101In the money +5 62.83% 185.00 274 276 +2 63.42%
86 86In the money 0 62.08% 190.00 2,362 2,361 -1 63.40%
58 58In the money 0 63.65% 195.00 184 184 0 63.71%
461 440In the money -21 62.96% 200.00 3,871 3,993 +122 63.55%
142 143In the money +1 62.13% 210.00 302 306 +4 63.64%
209 209In the money 0 62.21% 220.00 588 658 +70 63.26%
400 409In the money +9 62.90% 230.00NEAREST ATM 1,070 1,074 +4 63.46%
STOCK PRICE $230.88
368 373 +5 62.94% 240.00 477 478In the money +1 63.44%
1,334 1,357 +23 63.70% 250.00 542 547In the money +5 63.33%
498 530 +32 63.27% 260.00 437 440In the money +3 63.52%
509 521 +12 63.34% 270.00 266 336In the money +70 63.67%
470 471 +1 63.25% 280.00 116 119In the money +3 63.87%
104 103 -1 63.37% 290.00 464 471In the money +7 64.24%
1,354 1,392 +38 63.48% 300.00 213 213In the money 0 63.37%
394 398 +4 63.82% 310.00 395 380In the money -15 63.46%
814 836 +22 63.62% 320.00 381 381In the money 0 63.97%
452 482 +30 63.70% 330.00 147 215In the money +68 64.50%
344 349 +5 63.93% 340.00 12 12In the money 0 64.92%
921 935 +14 63.78% 350.00 143 143In the money 0 65.07%
277 280 +3 63.84% 360.00 18 18In the money 0 64.94%
451 451 0 63.94% 370.00 2 2In the money 0 65.26%
312 312 0 64.30% 380.00 6 6In the money 0 65.34%
254 262 +8 64.15% 390.00 1 1In the money 0 64.95%
943 555 -388 64.44% 400.00 152 153In the money +1 65.53%
271 271 0 64.35% 410.00 246 246In the money 0 65.37%
332 332 0 64.48% 420.00 96 101In the money +5 65.86%
137 137 0 64.55% 430.00 22 22In the money 0 65.90%
195 213 +18 64.60% 440.00 48 48In the money 0 65.99%
222 222 0 64.78% 450.00 7 7In the money 0 66.44%
Showing strikes 1–50 of 53
Dec 17, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
474 474In the money 0 0.00% 35.00 163 165 +2 82.58%
168 168In the money 0 0.00% 40.00 291 291 0 79.98%
94 94In the money 0 67.58% 45.00 420 422 +2 75.23%
126 126In the money 0 65.92% 50.00 929 850 -79 77.99%
30 30In the money 0 68.20% 55.00 242 239 -3 76.36%
117 117In the money 0 72.83% 60.00 953 909 -44 73.41%
172 172In the money 0 65.11% 65.00 718 718 0 72.68%
171 171In the money 0 66.40% 70.00 1,851 1,861 +10 71.49%
225 225In the money 0 64.04% 75.00 121 121 0 70.46%
252 252In the money 0 63.81% 80.00 296 297 +1 69.60%
211 211In the money 0 68.25% 85.00 46 46 0 68.68%
888 888In the money 0 64.54% 90.00 631 633 +2 68.00%
99 99In the money 0 63.94% 95.00 57 57 0 67.39%
1,722 1,722In the money 0 64.04% 100.00 228 228 0 66.75%
236 235In the money -1 62.92% 105.00 55 55 0 66.30%
644 644In the money 0 63.89% 110.00 405 405 0 65.95%
924 924In the money 0 62.91% 115.00 24 24 0 65.36%
2,024 2,024In the money 0 63.58% 120.00 238 238 0 65.18%
526 526In the money 0 62.70% 125.00 70 72 +2 65.01%
291 291In the money 0 63.57% 130.00 144 145 +1 64.78%
330 330In the money 0 63.75% 135.00 172 175 +3 64.66%
648 648In the money 0 63.09% 140.00 138 141 +3 64.10%
378 377In the money -1 63.79% 145.00 44 51 +7 64.10%
55 55In the money 0 63.64% 150.00 346 346 0 64.11%
47 46In the money -1 62.98% 155.00 93 93 0 64.01%
80 80In the money 0 63.13% 160.00 87 87 0 63.95%
33 33In the money 0 62.87% 165.00 54 54 0 63.81%
50 59In the money +9 63.40% 170.00 64 70 +6 63.53%
38 38In the money 0 63.78% 175.00 87 92 +5 63.66%
73 74In the money +1 62.57% 180.00 1,007 1,011 +4 63.82%
24 24In the money 0 63.21% 185.00 37 48 +11 63.31%
122 122In the money 0 61.92% 190.00 85 84 -1 63.38%
57 57In the money 0 62.67% 195.00 131 136 +5 63.64%
653 647In the money -6 63.11% 200.00 466 470 +4 63.43%
313 313In the money 0 62.58% 210.00 141 170 +29 63.60%
306 316In the money +10 62.92% 220.00 149 329 +180 63.41%
365 367In the money +2 62.92% 230.00NEAREST ATM 164 167 +3 63.36%
STOCK PRICE $230.88
287 293 +6 62.48% 240.00 57 1,057In the money +1,000 63.55%
383 388 +5 63.30% 250.00 382 382In the money 0 63.50%
268 361 +93 63.22% 260.00 159 160In the money +1 63.67%
120 119 -1 63.15% 270.00 43 43In the money 0 63.52%
267 268 +1 62.98% 280.00 196 196In the money 0 63.65%
129 155 +26 63.07% 290.00 337 337In the money 0 63.84%
1,139 1,144 +5 63.09% 300.00 161 162In the money +1 63.64%
180 168 -12 63.39% 310.00 38 38In the money 0 64.20%
219 219 0 63.39% 320.00 137 137In the money 0 63.98%
98 98 0 63.39% 330.00 80 80In the money 0 64.07%
186 181 -5 63.54% 340.00 100 100In the money 0 64.35%
287 296 +9 63.81% 350.00 9 8In the money -1 64.43%
185 184 -1 63.50% 360.00 3 3In the money 0 64.53%
Showing strikes 1–50 of 62
Jan 21, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
383 383In the money 0 0.00% 35.00 954 1,005 +51 81.90%
277 277In the money 0 68.93% 40.00 136 156 +20 79.28%
29 29In the money 0 71.33% 45.00 455 455 0 74.21%
130 130In the money 0 71.40% 50.00 1,302 1,302 0 75.70%
92 91In the money -1 65.54% 55.00 1,091 1,085 -6 74.15%
144 144In the money 0 67.84% 60.00 3,910 3,925 +15 73.28%
160 160In the money 0 66.81% 65.00 2,927 2,927 0 71.61%
365 365In the money 0 64.43% 70.00 1,014 1,006 -8 70.64%
189 192In the money +3 64.45% 75.00 378 378 0 69.72%
658 658In the money 0 64.30% 80.00 1,061 1,056 -5 68.66%
389 389In the money 0 62.96% 85.00 344 344 0 67.82%
533 533In the money 0 65.07% 90.00 850 852 +2 67.08%
233 233In the money 0 63.92% 95.00 1,561 1,561 0 66.54%
2,198 2,197In the money -1 63.04% 100.00 1,242 1,242 0 66.06%
127 127In the money 0 62.80% 105.00 230 230 0 65.70%
496 494In the money -2 63.52% 110.00 250 276 +26 65.14%
415 415In the money 0 63.20% 115.00 637 647 +10 65.08%
1,929 1,929In the money 0 63.52% 120.00 1,920 1,920 0 64.70%
211 211In the money 0 65.17% 125.00 354 354 0 64.50%
483 483In the money 0 63.78% 130.00 153 153 0 64.23%
901 908In the money +7 64.21% 135.00 672 672 0 64.12%
3,354 3,358In the money +4 64.34% 140.00 729 729 0 63.99%
1,001 990In the money -11 62.98% 145.00 247 247 0 63.81%
269 270In the money +1 63.08% 150.00 816 817 +1 63.60%
85 85In the money 0 62.03% 155.00 112 266 +154 63.52%
195 194In the money -1 63.45% 160.00 1,615 1,615 0 63.47%
35 35In the money 0 62.42% 165.00 215 215 0 63.39%
2,603 2,606In the money +3 62.07% 170.00 700 700 0 63.20%
107 107In the money 0 63.14% 175.00 1,745 1,745 0 63.27%
343 344In the money +1 62.18% 180.00 470 497 +27 63.25%
165 165In the money 0 62.64% 185.00 153 153 0 63.22%
183 159In the money -24 62.54% 190.00 383 383 0 63.05%
2,192 2,196In the money +4 62.58% 195.00 142 350 +208 62.95%
1,616 1,623In the money +7 62.40% 200.00 1,845 1,878 +33 63.08%
1,304 1,307In the money +3 62.72% 210.00 172 254 +82 62.94%
529 531In the money +2 62.48% 220.00 348 506 +158 63.06%
447 448In the money +1 61.92% 230.00NEAREST ATM 540 517 -23 62.89%
STOCK PRICE $230.88
436 505 +69 62.45% 240.00 272 302In the money +30 62.85%
1,051 1,055 +4 62.39% 250.00 181 182In the money +1 62.83%
242 237 -5 62.68% 260.00 1,811 1,811In the money 0 62.93%
473 473 0 62.75% 270.00 1,074 1,074In the money 0 63.31%
542 539 -3 62.56% 280.00 612 612In the money 0 63.44%
229 230 +1 62.64% 290.00 103 105In the money +2 63.17%
5,679 5,645 -34 62.91% 300.00 689 691In the money +2 63.45%
231 231 0 63.01% 310.00 51 51In the money 0 63.22%
404 400 -4 62.80% 320.00 54 54In the money 0 63.34%
185 175 -10 63.06% 330.00 2 2In the money 0 63.39%
134 133 -1 62.66% 340.00 8 8In the money 0 63.50%
913 915 +2 63.13% 350.00 707 707In the money 0 63.70%
432 431 -1 62.76% 360.00 1 1In the money 0 63.63%
Showing strikes 1–50 of 62
Mar 17, 2028EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 64.01% 85.00 94 101 +7 66.86%
2 2In the money 0 63.99% 90.00 54 54 0 66.74%
0 0In the money 0New 63.14% 95.00 7 7 0 66.28%
17 17In the money 0 63.70% 100.00 31 32 +1 65.95%
6 6In the money 0 62.74% 105.00 17 17 0 65.70%
1 1In the money 0 64.36% 110.00 6 6 0 65.43%
7 7In the money 0 63.39% 115.00 28 53 +25 65.15%
10 10In the money 0 63.20% 120.00 26 26 0 64.92%
3 3In the money 0 63.75% 125.00 2 2 0 64.81%
10 10In the money 0 62.92% 130.00 30 30 0 64.55%
10 10In the money 0 63.89% 135.00 42 42 0 64.27%
26 26In the money 0 63.69% 140.00 11 47 +36 64.01%
8 8In the money 0 62.92% 145.00 81 81 0 64.07%
28 28In the money 0 63.43% 150.00 39 39 0 63.80%
4 4In the money 0 62.65% 155.00 56 56 0 63.86%
5 5In the money 0 62.32% 160.00 107 107 0 63.60%
20 20In the money 0 62.69% 165.00 90 90 0 63.51%
33 33In the money 0 62.42% 170.00 27 27 0 63.63%
30 30In the money 0 62.14% 175.00 37 43 +6 63.45%
75 76In the money +1 62.09% 180.00 7 7 0 63.34%
16 16In the money 0 62.92% 185.00 161 161 0 63.43%
94 94In the money 0 62.64% 190.00 46 46 0 63.42%
21 21In the money 0 62.78% 195.00 75 75 0 63.26%
294 296In the money +2 62.85% 200.00 85 86 +1 63.26%
49 49In the money 0 62.29% 210.00 91 91 0 63.11%
460 459In the money -1 63.04% 220.00 48 44 -4 63.12%
63 64In the money +1 62.48% 230.00NEAREST ATM 49 49 0 63.20%
STOCK PRICE $230.88
138 139 +1 62.40% 240.00 20 20In the money 0 63.03%
78 78 0 62.62% 250.00 21 21In the money 0 63.10%
25 26 +1 62.71% 260.00 54 54In the money 0 63.02%
39 39 0 62.36% 270.00 13 13In the money 0 63.06%
283 283 0 62.78% 280.00 18 18In the money 0 63.12%
187 187 0 62.80% 290.00 314 314In the money 0 63.06%
89 88 -1 62.90% 300.00 132 132In the money 0 63.20%
42 42 0 62.61% 310.00 30 24In the money -6 63.27%
184 183 -1 63.00% 320.00 23 30In the money +7 63.27%
82 66 -16 63.01% 330.00 43 43In the money 0 63.61%
22 28 +6 62.66% 340.00 3 3In the money 0 63.61%
46 45 -1 62.92% 350.00 37 37In the money 0 63.68%
38 38 0 62.88% 360.00 11 11In the money 0 63.46%
24 24 0 62.78% 370.00 5 5In the money 0 63.94%
72 72 0 62.94% 380.00 2 2In the money 0 63.91%
77 77 0 62.98% 390.00 1 1In the money 0 63.83%
226 225 -1 63.26% 400.00 41 52In the money +11 63.95%
142 142 0 63.30% 410.00 52 52In the money 0 64.21%
51 51 0 63.27% 420.00 5 5In the money 0 64.69%
84 77 -7 63.32% 430.00 23 23In the money 0 64.75%
54 57 +3 63.76% 440.00 3 3In the money 0 64.80%
392 392 0 63.47% 450.00 115 115In the money 0 64.90%
184 184 0 63.73% 460.00 22 22In the money 0 64.88%
Showing strikes 1–50 of 52
Jun 16, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 66.29% 55.00 499 501 +2 71.65%
58 59In the money +1 67.50% 60.00 191 193 +2 69.89%
38 38In the money 0 65.32% 65.00 173 174 +1 69.63%
13 13In the money 0 64.91% 70.00 178 178 0 68.45%
81 81In the money 0 63.46% 75.00 276 277 +1 67.68%
164 164In the money 0 62.72% 80.00 289 290 +1 67.10%
18 18In the money 0 63.50% 85.00 77 77 0 66.60%
92 92In the money 0 62.44% 90.00 233 231 -2 65.71%
60 60In the money 0 62.87% 95.00 88 88 0 65.66%
318 318In the money 0 63.80% 100.00 804 806 +2 65.16%
183 188In the money +5 62.46% 105.00 36 36 0 65.03%
99 100In the money +1 63.16% 110.00 174 174 0 64.85%
132 132In the money 0 62.39% 115.00 55 55 0 64.71%
282 281In the money -1 62.62% 120.00 925 927 +2 64.49%
103 103In the money 0 63.12% 125.00 70 70 0 64.05%
1,119 1,119In the money 0 63.29% 130.00 315 317 +2 64.03%
225 210In the money -15 62.97% 135.00 286 288 +2 63.78%
152 152In the money 0 62.60% 140.00 143 142 -1 63.77%
98 98In the money 0 63.66% 145.00 203 203 0 63.75%
712 714In the money +2 63.40% 150.00 2,239 2,234 -5 63.64%
95 95In the money 0 62.99% 155.00 283 286 +3 63.49%
267 268In the money +1 62.68% 160.00 910 910 0 63.50%
142 142In the money 0 62.52% 165.00 343 343 0 63.43%
265 264In the money -1 62.64% 170.00 397 397 0 63.40%
135 135In the money 0 62.39% 175.00 753 753 0 63.25%
460 461In the money +1 62.70% 180.00 607 606 -1 63.06%
130 130In the money 0 62.46% 185.00 105 106 +1 63.14%
452 448In the money -4 62.36% 190.00 330 330 0 63.18%
152 149In the money -3 61.98% 195.00 503 496 -7 63.12%
1,753 1,759In the money +6 62.92% 200.00 1,385 1,385 0 63.07%
586 586In the money 0 62.12% 210.00 1,165 1,166 +1 63.09%
884 820In the money -64 62.41% 220.00 322 322 0 62.93%
277 274In the money -3 62.16% 230.00NEAREST ATM 576 585 +9 62.80%
STOCK PRICE $230.88
416 419 +3 62.47% 240.00 1,311 1,311In the money 0 62.72%
1,883 1,894 +11 62.67% 250.00 280 290In the money +10 62.74%
690 692 +2 62.20% 260.00 488 488In the money 0 62.91%
338 338 0 62.76% 270.00 117 117In the money 0 62.93%
640 640 0 62.45% 280.00 207 205In the money -2 62.83%
326 323 -3 62.76% 290.00 131 131In the money 0 62.86%
3,604 3,514 -90 62.50% 300.00 642 642In the money 0 63.21%
1,224 1,216 -8 62.62% 310.00 180 180In the money 0 63.03%
219 219 0 62.10% 320.00 242 242In the money 0 63.41%
161 161 0 62.79% 330.00 18 18In the money 0 63.43%
201 201 0 62.67% 340.00 38 38In the money 0 63.51%
768 767 -1 62.60% 350.00 439 440In the money +1 63.18%
217 217 0 62.55% 360.00 8 8In the money 0 63.60%
316 313 -3 62.79% 370.00 364 364In the money 0 63.51%
205 205 0 62.94% 380.00 16 16In the money 0 63.67%
161 162 +1 62.85% 390.00 5 5In the money 0 63.58%
670 668 -2 62.89% 400.00 65 64In the money -1 63.55%
Showing strikes 1–50 of 58
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$230.88Nearest ATM strike $230.00
Jump to ATM
MRVL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
52 53In the money +1 63.25% 110.00 165 170 +5 64.20%
22 21In the money -1 62.83% 115.00 2,135 2,136 +1 63.93%
21 22In the money +1 63.12% 120.00 42 41 -1 64.03%
8 18In the money +10 63.42% 125.00 105 139 +34 63.90%
7 7In the money 0 63.58% 130.00 44 47 +3 63.56%
12 11In the money -1 63.24% 135.00 29 33 +4 63.59%
22 22In the money 0 63.27% 140.00 318 317 -1 63.59%
7 7In the money 0 63.22% 145.00 34 34 0 63.48%
23 29In the money +6 62.18% 150.00 65 65 0 63.34%
26 26In the money 0 62.68% 155.00 70 244 +174 63.31%
8 8In the money 0 62.58% 160.00 164 165 +1 63.31%
56 57In the money +1 63.02% 165.00 13 18 +5 63.20%
24 27In the money +3 62.73% 170.00 38 38 0 63.18%
15 18In the money +3 62.13% 175.00 42 43 +1 63.08%
34 35In the money +1 62.62% 180.00 25 25 0 63.19%
3 2In the money -1 61.98% 185.00 27 37 +10 63.20%
35 36In the money +1 63.08% 190.00 12 26 +14 63.17%
40 43In the money +3 62.05% 195.00 8 12 +4 62.85%
89 108In the money +19 62.52% 200.00 268 488 +220 62.89%
51 57In the money +6 62.77% 210.00 59 61 +2 62.96%
74 86In the money +12 62.00% 220.00 52 139 +87 62.90%
170 196In the money +26 62.34% 230.00NEAREST ATM 176 179 +3 62.89%
STOCK PRICE $230.88
107 106 -1 62.69% 240.00 125 129In the money +4 62.90%
130 129 -1 62.01% 250.00 85 92In the money +7 62.86%
110 140 +30 62.23% 260.00 48 51In the money +3 62.78%
296 297 +1 62.20% 270.00 98 124In the money +26 62.87%
143 143 0 62.22% 280.00 39 48In the money +9 62.77%
242 234 -8 62.51% 290.00 14 15In the money +1 62.84%
205 199 -6 62.59% 300.00 81 80In the money -1 63.07%
68 68 0 62.34% 310.00 205 226In the money +21 62.76%
114 113 -1 62.58% 320.00 58 58In the money 0 63.03%
32 32 0 62.35% 330.00 169 169In the money 0 62.83%
87 87 0 62.20% 340.00 12 12In the money 0 63.23%
679 683 +4 62.55% 350.00 93 92In the money -1 62.83%
32 33 +1 62.45% 360.00 12 12In the money 0 63.17%
271 272 +1 62.31% 370.00 82 82In the money 0 63.11%
19 20 +1 62.56% 380.00 52 78In the money +26 63.15%
149 149 0 62.61% 390.00 2 25In the money +23 63.23%
260 280 +20 62.25% 400.00 47 47In the money 0 63.26%
14 14 0 62.55% 410.00 0 0In the money 0New 63.40%
130 120 -10 62.54% 420.00 3 3In the money 0 63.53%
24 23 -1 62.32% 430.00 0 0In the money 0New 63.60%
281 280 -1 62.57% 440.00 18 21In the money +3 63.60%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view