OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SPGI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $450.13 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,718 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 52 +22 196.57% 465.00 0 0In the money 0New 0.00%
66 66 0 236.28% 470.00 0 0In the money 0New 0.00%
0 0 0New 270.39% 475.00 0 0In the money 0New 180.67%
8 8 0 302.86% 480.00 0 0In the money 0New 220.81%
0 0 0New 334.00% 485.00 0 0In the money 0New 246.96%
0 0 0New 364.05% 490.00 0 0In the money 0New 0.00%
0 0 0New 393.03% 495.00 0 0In the money 0New 0.00%
0 0 0New 421.17% 500.00 0 0In the money 0New 0.00%
0 0 0New 448.54% 505.00 0 0In the money 0New 0.00%
0 0 0New 475.20% 510.00 0 0In the money 0New 0.00%
0 0 0New 526.62% 520.00 0 0In the money 0New 0.00%
0 0 0New 575.80% 530.00 0 0In the money 0New 0.00%
0 0 0New 623.03% 540.00 0 0In the money 0New 0.00%
0 0 0New 668.53% 550.00 0 0In the money 0New 0.00%
0 0 0New 712.45% 560.00 0 0In the money 0New 0.00%
0 0 0New 754.92% 570.00 0 0In the money 0New 0.00%
0 0 0New 796.08% 580.00 0 0In the money 0New 0.00%
Showing strikes 51–67 of 67
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 44 44 0 178.72%
0 0In the money 0New 0.00% 310.00 0 0 0New 173.98%
0 0In the money 0New 0.00% 320.00 2 2 0 161.76%
0 0In the money 0New 0.00% 325.00 55 55 0 155.76%
0 0In the money 0New 0.00% 330.00 23 23 0 149.83%
0 0In the money 0New 0.00% 335.00 388 388 0 143.96%
0 0In the money 0New 0.00% 340.00 2 2 0 138.14%
0 0In the money 0New 0.00% 345.00 6 6 0 132.39%
0 0In the money 0New 0.00% 350.00 14 14 0 126.68%
0 0In the money 0New 0.00% 355.00 36 36 0 104.17%
0 0In the money 0New 0.00% 360.00 23 23 0 94.78%
0 0In the money 0New 0.00% 365.00 127 124 -3 105.14%
0 0In the money 0New 0.00% 370.00 97 102 +5 104.28%
1 1In the money 0 0.00% 375.00 91 90 -1 76.39%
6 5In the money -1 0.00% 380.00 144 155 +11 67.34%
0 0In the money 0New 60.69% 382.50 5 5 0 90.54%
4 4In the money 0 0.00% 385.00 157 149 -8 86.08%
0 0In the money 0New 49.81% 387.50 5 17 +12 85.08%
9 7In the money -2 47.84% 390.00 429 463 +34 57.64%
0 0In the money 0New 43.48% 392.50 0 0 0New 79.62%
9 9In the money 0 43.94% 395.00 705 705 0 55.25%
0 0In the money 0New 45.42% 397.50 6 5 -1 68.87%
32 32In the money 0 45.97% 400.00 36 37 +1 50.49%
0 0In the money 0New 45.97% 402.50 0 0 0New 62.71%
25 24In the money -1 58.43% 405.00 44 44 0 62.80%
0 0In the money 0New 44.96% 407.50 0 1 +1New 60.56%
4 4In the money 0 46.59% 410.00 62 62 0 56.42%
37 37In the money 0 44.22% 412.50 0 3 +3New 51.45%
16 15In the money -1 43.94% 415.00 2 7 +5 48.43%
1 6In the money +5 42.42% 417.50 2 2 0 54.18%
13 14In the money +1 46.73% 420.00 10 11 +1 52.28%
1 21In the money +20 47.67% 422.50 0 0 0New 50.44%
59 59In the money 0 40.83% 425.00 0 6 +6New 46.69%
3 2In the money -1 48.42% 427.50 1 1 0 40.57%
52 51In the money -1 39.98% 430.00 3 4 +1 40.40%
0 0In the money 0New 40.66% 432.50 4 4 0 44.36%
21 21In the money 0 45.38% 435.00 0 0 0New 42.65%
1 1In the money 0 44.04% 437.50 0 0 0New 42.56%
118 116In the money -2 43.52% 440.00 0 2 +2New 42.75%
100 125In the money +25 42.05% 442.50 0 1 +1New 40.24%
11 11In the money 0 39.47% 445.00 1 41 +40 41.99%
0 0In the money 0New 41.62% 447.50 0 0 0New 41.89%
17 19In the money +2 40.16% 450.00NEAREST ATM 0 4 +4New 41.80%
STOCK PRICE $450.13
0 1 +1New 42.70% 452.50 0 0In the money 0New 41.74%
12 37 +25 41.48% 455.00 0 0In the money 0New 41.30%
0 2 +2New 41.28% 457.50 0 0In the money 0New 41.28%
1 5 +4 40.49% 460.00 0 0In the money 0New 41.52%
0 0 0New 41.66% 462.50 0 0In the money 0New 42.48%
13 13 0 37.83% 465.00 0 0In the money 0New 39.95%
0 2 +2New 41.48% 467.50 0 0In the money 0New 45.40%
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.21% 290.00 0 0 0New 141.85%
0 0In the money 0New 94.52% 300.00 5 5 0 132.70%
0 0In the money 0New 82.85% 310.00 1 1 0 123.80%
0 0In the money 0New 52.33% 320.00 0 0 0New 115.12%
0 0In the money 0New 72.19% 325.00 0 0 0New 110.86%
0 0In the money 0New 72.80% 330.00 0 0 0New 106.65%
0 0In the money 0New 72.52% 335.00 1 1 0 102.48%
0 0In the money 0New 66.00% 340.00 0 0 0New 98.35%
0 0In the money 0New 72.42% 345.00 7 11 +4 94.26%
0 0In the money 0New 0.00% 350.00 9 9 0 90.21%
0 0In the money 0New 68.73% 355.00 100 97 -3 86.19%
0 0In the money 0New 0.00% 360.00 26 26 0 82.21%
0 0In the money 0New 0.00% 365.00 41 42 +1 54.46%
0 0In the money 0New 0.00% 370.00 10 39 +29 74.32%
1 1In the money 0 39.89% 375.00 34 34 0 72.58%
0 0In the money 0New 39.00% 380.00 15 13 -2 66.50%
1 1In the money 0 42.24% 385.00 23 23 0 54.45%
0 0In the money 0New 42.26% 390.00 21 19 -2 52.98%
1 1In the money 0 49.54% 395.00 2 2 0 55.82%
14 14In the money 0 40.16% 400.00 24 23 -1 51.45%
3 3In the money 0 38.46% 405.00 0 0 0New 49.63%
0 0In the money 0New 40.31% 407.50 0 0 0New 47.62%
36 36In the money 0 40.93% 410.00 4 4 0 46.49%
0 0In the money 0New 38.43% 412.50 0 0 0New 43.58%
40 40In the money 0 38.18% 415.00 3 3 0 42.74%
0 0In the money 0New 40.16% 417.50 0 0 0New 44.90%
4 4In the money 0 38.97% 420.00 4 4 0 40.88%
0 0In the money 0New 38.54% 422.50 1 1 0 33.40%
9 10In the money +1 36.54% 425.00 6 12 +6 36.80%
0 0In the money 0New 36.82% 427.50 0 0 0New 33.38%
6 5In the money -1 35.94% 430.00 2 31 +29 36.75%
0 0In the money 0New 36.29% 432.50 0 0 0New 34.63%
2 2In the money 0 37.35% 435.00 0 0 0New 33.35%
0 0In the money 0New 37.18% 437.50 0 0 0New 35.66%
6 6In the money 0 35.74% 440.00 0 0 0New 34.45%
0 0In the money 0New 36.51% 442.50 0 0 0New 35.21%
3 3In the money 0 35.00% 445.00 0 1 +1New 34.93%
0 0In the money 0New 35.60% 447.50 0 0 0New 33.95%
59 59In the money 0 33.84% 450.00NEAREST ATM 4 4 0 34.88%
STOCK PRICE $450.13
0 0 0New 33.99% 452.50 0 0In the money 0New 34.02%
0 0 0New 33.90% 455.00 0 0In the money 0New 34.34%
0 0 0New 30.99% 457.50 0 0In the money 0New 34.74%
5 10 +5 34.24% 460.00 0 0In the money 0New 36.07%
0 0 0New 31.63% 462.50 0 0In the money 0New 34.26%
10 10 0 33.92% 465.00 0 0In the money 0New 35.81%
0 0 0New 34.20% 467.50 0 0In the money 0New 34.54%
57 57 0 33.95% 470.00 0 0In the money 0New 36.61%
93 93 0 34.34% 475.00 0 0In the money 0New 35.91%
0 2 +2New 34.63% 480.00 0 0In the money 0New 34.92%
0 0 0New 37.12% 485.00 0 0In the money 0New 35.59%
Showing strikes 1–50 of 63
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.61% 300.00 0 0 0New 108.89%
0 0In the money 0New 0.00% 310.00 0 0 0New 101.61%
0 0In the money 0New 67.52% 320.00 0 0 0New 94.51%
0 0In the money 0New 61.63% 325.00 0 0 0New 91.02%
0 0In the money 0New 61.50% 330.00 0 0 0New 87.58%
0 0In the money 0New 58.57% 335.00 73 73 0 84.17%
0 0In the money 0New 40.73% 340.00 1 1 0 80.79%
0 0In the money 0New 35.36% 345.00 5 5 0 77.45%
0 0In the money 0New 43.11% 350.00 10 10 0 74.13%
0 0In the money 0New 51.32% 355.00 64 64 0 70.49%
0 0In the money 0New 54.08% 360.00 95 71 -24 67.24%
0 0In the money 0New 52.28% 365.00 109 63 -46 52.46%
0 0In the money 0New 47.15% 370.00 7 7 0 61.13%
0 0In the money 0New 44.33% 375.00 12 46 +34 57.93%
0 0In the money 0New 49.39% 380.00 15 15 0 55.18%
0 0In the money 0New 38.79% 385.00 6 6 0 51.99%
1 1In the money 0 36.05% 390.00 7 7 0 44.46%
1 1In the money 0 36.00% 395.00 4 3 -1 44.70%
0 0In the money 0New 40.12% 400.00 3 3 0 43.76%
1 1In the money 0 38.47% 405.00 0 0 0New 41.40%
0 0In the money 0New 36.60% 410.00 0 0 0New 38.08%
3 3In the money 0 34.92% 415.00 0 0 0New 42.10%
2 1In the money -1 37.45% 420.00 2 2 0 33.29%
1 1In the money 0 33.98% 425.00 1 1 0 36.32%
6 6In the money 0 32.15% 430.00 0 0 0New 34.61%
24 24In the money 0 33.79% 435.00 0 0 0New 34.08%
3 3In the money 0 32.96% 440.00 1 1 0 33.26%
13 13In the money 0 32.76% 445.00 0 0 0New 33.11%
1 0In the money -1 32.96% 450.00NEAREST ATM 0 0 0New 32.70%
STOCK PRICE $450.13
0 0 0New 32.10% 455.00 0 0In the money 0New 32.72%
6 6 0 32.05% 460.00 0 0In the money 0New 32.40%
2 2 0 31.09% 465.00 0 0In the money 0New 31.38%
0 0 0New 31.83% 470.00 0 0In the money 0New 32.20%
0 0 0New 32.29% 475.00 0 0In the money 0New 32.74%
0 0 0New 29.68% 480.00 0 6In the money +6New 33.32%
0 0 0New 32.95% 485.00 0 0In the money 0New 30.80%
0 1 +1New 36.31% 490.00 0 0In the money 0New 30.98%
0 0 0New 36.30% 495.00 0 0In the money 0New 33.50%
0 0 0New 37.66% 500.00 0 0In the money 0New 33.28%
0 0 0New 39.69% 505.00 0 0In the money 0New 28.91%
0 0 0New 41.28% 510.00 0 0In the money 0New 30.84%
0 0 0New 43.93% 515.00 0 0In the money 0New 30.98%
0 0 0New 45.46% 520.00 0 0In the money 0New 0.00%
0 0 0New 49.78% 530.00 0 0In the money 0New 40.90%
0 0 0New 53.93% 540.00 0 0In the money 0New 0.00%
0 0 0New 57.92% 550.00 0 0In the money 0New 0.00%
0 0 0New 61.78% 560.00 0 0In the money 0New 48.30%
0 0 0New 65.51% 570.00 0 0In the money 0New 44.43%
0 0 0New 69.12% 580.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 111.20% 230.00 1 1 0 151.16%
0 0In the money 0New 107.45% 240.00 1 1 0 143.22%
0 0In the money 0New 100.26% 250.00 2 2 0 135.60%
0 0In the money 0New 93.34% 260.00 2 2 0 128.26%
0 0In the money 0New 86.65% 270.00 8 8 0 121.19%
0 0In the money 0New 81.96% 280.00 0 0 0New 114.36%
0 0In the money 0New 77.38% 290.00 1 1 0 107.74%
0 0In the money 0New 69.69% 300.00 2 2 0 101.33%
0 0In the money 0New 61.70% 310.00 1 1 0 95.10%
0 0In the money 0New 64.17% 320.00 12 12 0 89.03%
1 1In the money 0 62.91% 330.00 4 4 0 83.12%
0 0In the money 0New 58.49% 340.00 40 40 0 77.34%
1 1In the money 0 55.61% 350.00 42 42 0 71.68%
0 0In the money 0New 51.84% 360.00 22 22 0 66.29%
0 0In the money 0New 46.88% 370.00 5 5 0 54.33%
0 0In the money 0New 46.38% 380.00 4 4 0 49.36%
0 0In the money 0New 38.21% 385.00 0 0 0New 46.80%
2 2In the money 0 41.81% 390.00 2 2 0 44.46%
0 0In the money 0New 36.40% 395.00 1 8 +7 43.18%
3 3In the money 0 40.18% 400.00 20 20 0 39.61%
0 0In the money 0New 34.85% 405.00 0 2 +2New 37.70%
0 0In the money 0New 34.17% 407.50 0 0 0New 39.42%
16 16In the money 0 37.70% 410.00 7 7 0 37.64%
0 0In the money 0New 33.66% 412.50 0 0 0New 34.89%
0 0In the money 0New 33.41% 415.00 0 1 +1New 33.04%
0 0In the money 0New 32.75% 417.50 0 0 0New 32.72%
24 24In the money 0 35.58% 420.00 2 2 0 36.88%
0 0In the money 0New 32.19% 422.50 0 0 0New 33.00%
0 0In the money 0New 32.72% 425.00 0 5 +5New 32.35%
1 1In the money 0 32.46% 427.50 0 0 0New 31.61%
9 9In the money 0 34.22% 430.00 8 8 0 34.97%
1 1In the money 0 33.55% 432.50 0 0 0New 31.75%
4 4In the money 0 31.14% 435.00 0 54 +54New 32.72%
0 0In the money 0New 31.10% 437.50 0 0 0New 32.54%
3 3In the money 0 32.95% 440.00 5 5 0 33.63%
0 0In the money 0New 31.80% 442.50 3 3 0 32.28%
2 8In the money +6 30.60% 445.00 2 5 +3 32.26%
0 0In the money 0New 31.58% 447.50 0 0 0New 32.07%
1 1In the money 0 32.56% 450.00NEAREST ATM 8 8 0 32.07%
STOCK PRICE $450.13
0 1 +1New 32.08% 452.50 1 1In the money 0 31.54%
6 7 +1 32.06% 455.00 54 55In the money +1 31.82%
0 0 0New 31.49% 460.00 3 3In the money 0 31.05%
4 6 +2 31.31% 465.00 0 0In the money 0New 31.08%
3 10 +7 31.46% 470.00 0 0In the money 0New 30.73%
98 98 0 28.94% 475.00 0 0In the money 0New 30.00%
2 2 0 30.37% 480.00 0 0In the money 0New 29.89%
4 4 0 29.62% 490.00 0 0In the money 0New 29.56%
0 0 0New 30.29% 500.00 0 0In the money 0New 30.73%
0 0 0New 29.88% 510.00 0 0In the money 0New 29.39%
0 0 0New 30.91% 520.00 0 0In the money 0New 29.95%
Showing strikes 1–50 of 60
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 63.58% 300.00 0 0 0New 84.66%
0 0In the money 0New 61.85% 310.00 0 0 0New 78.99%
0 0In the money 0New 56.72% 320.00 0 0 0New 73.47%
0 0In the money 0New 54.21% 325.00 0 0 0New 70.76%
0 0In the money 0New 50.13% 330.00 0 0 0New 68.07%
0 0In the money 0New 45.82% 335.00 0 0 0New 65.42%
0 0In the money 0New 46.92% 340.00 101 101 0 47.30%
0 0In the money 0New 41.09% 345.00 0 0 0New 60.20%
0 0In the money 0New 46.98% 350.00 0 0 0New 52.66%
0 0In the money 0New 44.61% 355.00 0 0 0New 55.06%
0 0In the money 0New 43.21% 360.00 1 1 0 41.37%
0 0In the money 0New 42.47% 365.00 2 2 0 46.14%
0 0In the money 0New 39.34% 370.00 2 2 0 47.87%
0 0In the money 0New 38.49% 375.00 0 1 +1New 45.37%
0 0In the money 0New 38.05% 380.00 2 45 +43 41.00%
0 0In the money 0New 38.84% 385.00 11 12 +1 41.15%
0 0In the money 0New 33.30% 390.00 16 17 +1 39.05%
0 0In the money 0New 36.80% 395.00 12 10 -2 37.65%
0 1In the money +1New 33.44% 400.00 3 3 0 35.08%
20 20In the money 0 33.03% 405.00 3 4 +1 34.70%
0 0In the money 0New 32.60% 410.00 1 11 +10 34.83%
0 0In the money 0New 30.39% 415.00 0 1 +1New 31.46%
2 2In the money 0 31.98% 420.00 1 2 +1 34.01%
1 1In the money 0 31.70% 425.00 2 2 0 32.10%
1 0In the money -1 30.80% 430.00 0 0 0New 30.22%
1 1In the money 0 31.00% 435.00 0 1 +1New 30.98%
1 1In the money 0 30.08% 440.00 0 0 0New 30.59%
0 0In the money 0New 28.45% 445.00 0 0 0New 29.44%
2 2In the money 0 30.22% 450.00NEAREST ATM 0 0 0New 30.15%
STOCK PRICE $450.13
1 2 +1 29.63% 455.00 0 0In the money 0New 30.25%
3 3 0 27.59% 460.00 0 0In the money 0New 29.42%
2 3 +1 29.33% 465.00 0 0In the money 0New 29.86%
2 2 0 29.49% 470.00 0 0In the money 0New 30.40%
0 0 0New 27.99% 475.00 0 0In the money 0New 29.97%
0 1 +1New 28.62% 480.00 0 0In the money 0New 30.58%
2 2 0 28.20% 485.00 0 0In the money 0New 29.20%
31 31 0 29.62% 490.00 0 0In the money 0New 30.53%
0 1 +1New 30.35% 495.00 0 0In the money 0New 29.97%
0 21 +21New 30.81% 500.00 0 0In the money 0New 29.47%
0 0 0New 30.84% 505.00 0 0In the money 0New 31.76%
0 0 0New 32.70% 510.00 0 0In the money 0New 27.06%
0 0 0New 34.15% 515.00 0 0In the money 0New 25.68%
0 0 0New 35.62% 520.00 0 0In the money 0New 24.75%
0 0 0New 38.70% 530.00 0 0In the money 0New 0.00%
0 0 0New 41.94% 540.00 0 0In the money 0New 29.98%
0 0 0New 45.05% 550.00 0 0In the money 0New 0.00%
0 0 0New 48.05% 560.00 0 0In the money 0New 34.92%
0 0 0New 50.95% 570.00 0 0In the money 0New 0.00%
5 5 0 53.77% 580.00 0 0In the money 0New 39.59%
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 0 0 0New 66.51%
0 0In the money 0New 41.83% 310.00 0 0 0New 72.02%
0 0In the money 0New 39.44% 320.00 0 0 0New 56.47%
0 0In the money 0New 39.45% 325.00 0 0 0New 57.93%
0 0In the money 0New 36.85% 330.00 0 0 0New 62.06%
0 0In the money 0New 44.39% 335.00 0 0 0New 59.64%
0 0In the money 0New 34.21% 340.00 0 0 0New 57.25%
0 0In the money 0New 42.60% 345.00 0 0 0New 54.88%
0 0In the money 0New 38.61% 350.00 0 0 0New 52.53%
0 0In the money 0New 40.31% 355.00 0 0 0New 50.20%
0 0In the money 0New 36.21% 360.00 0 0 0New 37.93%
0 0In the money 0New 36.05% 365.00 0 0 0New 45.59%
0 0In the money 0New 37.62% 370.00 0 0 0New 48.32%
0 0In the money 0New 38.50% 375.00 0 0 0New 42.51%
0 0In the money 0New 33.58% 380.00 0 43 +43New 37.59%
0 0In the money 0New 36.65% 385.00 0 0 0New 36.82%
0 0In the money 0New 35.88% 390.00 0 0 0New 35.95%
0 0In the money 0New 34.88% 395.00 0 0 0New 35.46%
0 0In the money 0New 33.41% 400.00 0 0 0New 33.98%
0 0In the money 0New 33.26% 405.00 0 0 0New 35.09%
0 0In the money 0New 30.69% 410.00 0 0 0New 32.62%
0 0In the money 0New 31.06% 415.00 0 0 0New 30.93%
0 0In the money 0New 31.42% 420.00 0 0 0New 32.77%
0 0In the money 0New 30.34% 425.00 0 0 0New 29.52%
0 0In the money 0New 30.55% 430.00 0 1 +1New 31.55%
0 0In the money 0New 28.93% 435.00 0 0 0New 29.36%
0 0In the money 0New 30.09% 440.00 0 0 0New 30.65%
0 0In the money 0New 28.13% 445.00 0 0 0New 28.43%
0 1In the money +1New 29.25% 450.00NEAREST ATM 0 0 0New 28.95%
STOCK PRICE $450.13
0 0 0New 29.16% 455.00 0 0In the money 0New 28.52%
0 0 0New 28.79% 460.00 0 0In the money 0New 28.23%
0 0 0New 29.06% 465.00 0 0In the money 0New 28.38%
0 0 0New 27.58% 470.00 0 0In the money 0New 28.28%
0 0 0New 28.93% 475.00 0 0In the money 0New 28.91%
0 0 0New 28.01% 480.00 0 0In the money 0New 29.54%
0 0 0New 28.40% 485.00 0 0In the money 0New 29.07%
0 0 0New 27.06% 490.00 0 0In the money 0New 29.29%
0 0 0New 29.00% 495.00 0 0In the money 0New 28.96%
0 0 0New 30.87% 500.00 0 0In the money 0New 29.28%
0 0 0New 30.53% 505.00 0 0In the money 0New 29.66%
0 0 0New 30.66% 510.00 0 0In the money 0New 30.06%
0 0 0New 31.77% 515.00 0 0In the money 0New 29.82%
0 0 0New 35.91% 520.00 0 0In the money 0New 30.71%
0 0 0New 35.43% 530.00 0 0In the money 0New 30.06%
0 0 0New 38.28% 540.00 0 0In the money 0New 0.00%
0 0 0New 41.12% 550.00 0 0In the money 0New 34.41%
0 0 0New 43.85% 560.00 0 0In the money 0New 0.00%
0 0 0New 46.49% 570.00 0 0In the money 0New 0.00%
0 0 0New 49.06% 580.00 0 0In the money 0New 31.43%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39 0 79.98% 840.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Jan 15, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 210.00 22 22 0 97.94%
5 5In the money 0 0.00% 220.00 111 111 0 92.92%
0 0In the money 0New 0.00% 230.00 23 23 0 88.13%
1 1In the money 0 0.00% 240.00 11 11 0 74.70%
6 6In the money 0 49.73% 250.00 110 109 -1 70.91%
1 1In the money 0 42.53% 260.00 69 69 0 67.04%
1 1In the money 0 0.00% 270.00 40 40 0 70.78%
0 0In the money 0New 46.94% 280.00 57 57 0 60.07%
0 0In the money 0New 41.40% 290.00 67 67 0 56.74%
8 8In the money 0 38.54% 300.00 93 93 0 53.66%
1 1In the money 0 41.39% 310.00 205 205 0 50.49%
1 1In the money 0 39.14% 320.00 35 35 0 47.24%
6 6In the money 0 40.78% 330.00 46 46 0 44.07%
24 24In the money 0 37.11% 340.00 62 62 0 40.97%
16 14In the money -2 37.29% 350.00 59 59 0 37.94%
28 28In the money 0 35.76% 360.00 49 49 0 37.18%
31 31In the money 0 35.14% 370.00 43 43 0 35.95%
7 7In the money 0 34.30% 380.00 111 111 0 34.83%
13 13In the money 0 31.68% 390.00 84 84 0 31.21%
43 43In the money 0 31.04% 400.00 153 153 0 31.20%
20 16In the money -4 30.73% 410.00 130 130 0 30.74%
103 103In the money 0 29.53% 420.00 173 170 -3 29.93%
228 228In the money 0 28.71% 430.00 92 92 0 29.31%
29 29In the money 0 28.68% 440.00 153 153 0 29.00%
88 88In the money 0 27.62% 450.00NEAREST ATM 186 186 0 27.97%
STOCK PRICE $450.13
56 56 0 27.43% 460.00 134 134In the money 0 27.53%
36 36 0 27.31% 470.00 160 160In the money 0 27.12%
39 39 0 26.88% 480.00 75 74In the money -1 26.59%
1,240 1,240 0 26.54% 490.00 159 159In the money 0 26.49%
330 325 -5 26.05% 500.00 149 149In the money 0 26.11%
1,107 1,107 0 25.56% 510.00 108 108In the money 0 26.30%
576 576 0 25.40% 520.00 262 262In the money 0 26.51%
52 47 -5 25.86% 530.00 27 27In the money 0 26.41%
40 40 0 25.30% 540.00 1 1In the money 0 26.69%
498 498 0 25.51% 550.00 1 1In the money 0 26.72%
154 154 0 24.84% 560.00 39 39In the money 0 26.88%
88 88 0 24.94% 570.00 56 56In the money 0 26.78%
92 92 0 26.44% 580.00 32 32In the money 0 27.09%
40 40 0 26.71% 590.00 0 0In the money 0New 28.83%
202 202 0 29.79% 600.00 0 0In the money 0New 30.52%
145 145 0 28.71% 610.00 0 0In the money 0New 32.18%
89 89 0 32.95% 620.00 0 0In the money 0New 33.79%
10 10 0 38.04% 630.00 0 0In the money 0New 35.38%
130 130 0 31.90% 640.00 0 0In the money 0New 36.92%
172 172 0 37.28% 650.00 0 0In the money 0New 38.43%
35 35 0 38.44% 660.00 0 0In the money 0New 39.91%
79 79 0 44.11% 670.00 0 0In the money 0New 41.37%
73 73 0 41.02% 680.00 0 0In the money 0New 42.79%
18 18 0 48.31% 700.00 0 0In the money 0New 45.57%
4 4 0 50.96% 720.00 0 0In the money 0New 48.24%
Showing strikes 1–50 of 56
Feb 19, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.38% 230.00 0 0 0New 68.03%
0 0In the money 0New 54.24% 240.00 0 0 0New 63.68%
0 0In the money 0New 48.80% 250.00 1 1 0 61.01%
0 0In the money 0New 50.84% 260.00 1 1 0 57.70%
0 0In the money 0New 46.24% 270.00 0 0 0New 54.50%
0 0In the money 0New 47.02% 280.00 0 0 0New 51.42%
0 0In the money 0New 43.39% 290.00 0 0 0New 48.44%
0 0In the money 0New 43.66% 300.00 0 0 0New 45.55%
0 0In the money 0New 40.94% 310.00 0 0 0New 42.74%
0 0In the money 0New 38.86% 320.00 0 0 0New 40.01%
0 0In the money 0New 37.98% 330.00 0 0 0New 39.66%
0 0In the money 0New 36.80% 340.00 0 0 0New 36.94%
0 0In the money 0New 36.23% 350.00 1 1 0 36.00%
0 0In the money 0New 34.55% 360.00 0 0 0New 34.70%
0 0In the money 0New 34.01% 370.00 0 0 0New 34.46%
0 0In the money 0New 33.07% 380.00 0 0 0New 33.23%
0 0In the money 0New 32.29% 390.00 0 0 0New 32.21%
0 0In the money 0New 31.56% 400.00 1 1 0 31.70%
0 0In the money 0New 30.83% 410.00 0 0 0New 30.90%
0 0In the money 0New 30.37% 420.00 0 0 0New 30.44%
0 0In the money 0New 29.76% 430.00 0 0 0New 29.65%
0 0In the money 0New 29.07% 440.00 0 0 0New 29.16%
10 10In the money 0 28.62% 450.00NEAREST ATM 1 1 0 28.41%
STOCK PRICE $450.13
0 0 0New 28.25% 460.00 0 0In the money 0New 27.98%
1 1 0 27.92% 470.00 0 0In the money 0New 27.73%
2 2 0 27.45% 480.00 11 11In the money 0 27.33%
0 0 0New 27.16% 490.00 10 10In the money 0 26.88%
10 10 0 26.81% 500.00 0 0In the money 0New 26.65%
0 0 0New 26.62% 510.00 0 0In the money 0New 26.63%
0 0 0New 26.26% 520.00 0 0In the money 0New 26.64%
1 1 0 25.98% 530.00 0 0In the money 0New 26.43%
0 0 0New 25.81% 540.00 0 0In the money 0New 26.33%
0 0 0New 25.88% 550.00 0 0In the money 0New 26.10%
0 0 0New 25.92% 560.00 1 1In the money 0 26.72%
0 0 0New 25.92% 570.00 0 0In the money 0New 26.52%
2 2 0 25.70% 580.00 0 0In the money 0New 26.20%
0 0 0New 26.33% 600.00 0 0In the money 0New 28.05%
1 1 0 27.40% 620.00 0 0In the money 0New 0.00%
6 6 0 29.99% 640.00 0 0In the money 0New 0.00%
4 4 0 32.34% 660.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.86% 210.00 8 8 0 74.57%
0 0In the money 0New 0.00% 220.00 0 0 0New 70.77%
0 0In the money 0New 47.93% 230.00 0 0 0New 67.14%
0 0In the money 0New 42.64% 240.00 2 2 0 63.66%
1 1In the money 0 45.97% 250.00 3 3 0 55.07%
1 1In the money 0 42.64% 260.00 0 0 0New 52.09%
1 1In the money 0 43.03% 270.00 2 2 0 49.22%
0 0In the money 0New 42.21% 280.00 3 3 0 46.44%
3 3In the money 0 40.74% 290.00 15 15 0 43.76%
4 4In the money 0 39.73% 300.00 78 78 0 41.16%
4 4In the money 0 38.89% 310.00 3 3 0 41.26%
13 13In the money 0 37.77% 320.00 34 34 0 39.22%
3 3In the money 0 36.46% 330.00 14 14 0 35.87%
4 4In the money 0 35.78% 340.00 99 99 0 37.05%
3 3In the money 0 34.80% 350.00 109 109 0 34.59%
2 2In the money 0 33.71% 360.00 15 15 0 33.82%
2 2In the money 0 32.72% 370.00 5 5 0 32.46%
4 4In the money 0 32.46% 380.00 2 2 0 32.19%
0 0In the money 0New 31.42% 390.00 37 37 0 31.97%
36 36In the money 0 30.84% 400.00 12 12 0 30.93%
5 5In the money 0 30.55% 410.00 2 2 0 30.75%
5 5In the money 0 30.15% 420.00 18 18 0 29.94%
274 274In the money 0 29.39% 430.00 2 2 0 29.38%
7 7In the money 0 28.89% 440.00 7 7 0 29.10%
14 14In the money 0 28.72% 450.00NEAREST ATM 4 4 0 28.68%
STOCK PRICE $450.13
2 2 0 28.11% 460.00 2 2In the money 0 28.32%
4 4 0 27.77% 470.00 10 10In the money 0 27.99%
6 6 0 27.63% 480.00 2 2In the money 0 27.24%
10 10 0 27.32% 490.00 0 0In the money 0New 26.92%
8 8 0 27.06% 500.00 1 1In the money 0 26.72%
9 9 0 26.63% 510.00 1 1In the money 0 26.55%
7 7 0 26.25% 520.00 0 0In the money 0New 26.77%
27 27 0 25.96% 530.00 0 0In the money 0New 26.36%
5 5 0 25.52% 540.00 0 0In the money 0New 26.32%
10 10 0 25.54% 550.00 0 0In the money 0New 26.62%
1 1 0 25.20% 560.00 0 0In the money 0New 26.26%
0 0 0New 25.52% 570.00 0 0In the money 0New 26.69%
0 0 0New 25.09% 580.00 0 0In the money 0New 26.38%
82 82 0 25.25% 590.00 0 0In the money 0New 26.10%
7 7 0 25.23% 600.00 0 0In the money 0New 28.01%
85 85 0 26.16% 610.00 0 0In the money 0New 27.95%
0 0 0New 25.98% 620.00 0 0In the money 0New 29.30%
2 2 0 26.10% 640.00 0 0In the money 0New 31.90%
2 2 0 27.32% 660.00 0 0In the money 0New 34.39%
May 21, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.42% 240.00 0 0 0New 43.44%
0 0In the money 0New 46.02% 250.00 50 50 0 41.98%
0 0In the money 0New 44.85% 260.00 0 0 0New 41.26%
0 0In the money 0New 40.33% 270.00 0 0 0New 43.08%
0 0In the money 0New 38.89% 280.00 0 0 0New 38.80%
1 1In the money 0 37.73% 290.00 0 0 0New 40.30%
0 0In the money 0New 38.72% 300.00 0 0 0New 37.54%
0 0In the money 0New 35.85% 310.00 0 0 0New 38.11%
1 1In the money 0 35.22% 320.00 0 0 0New 35.09%
1 1In the money 0 35.13% 330.00 3 3 0 34.04%
0 0In the money 0New 34.49% 340.00 2 2 0 33.44%
0 0In the money 0New 33.77% 350.00 2 2 0 33.06%
0 0In the money 0New 32.55% 360.00 2 2 0 32.78%
0 0In the money 0New 31.70% 370.00 2 2 0 32.43%
0 0In the money 0New 31.56% 380.00 0 0 0New 31.18%
0 0In the money 0New 31.04% 390.00 0 0 0New 31.20%
1 1In the money 0 30.45% 400.00 2 2 0 30.46%
1 1In the money 0 29.75% 410.00 1 1 0 30.04%
1 1In the money 0 29.32% 420.00 0 0 0New 29.80%
1 1In the money 0 29.25% 430.00 2 2 0 29.18%
1 1In the money 0 28.81% 440.00 0 13 +13New 28.90%
1 1In the money 0 28.61% 450.00NEAREST ATM 0 0 0New 28.12%
STOCK PRICE $450.13
0 0 0New 28.36% 460.00 0 0In the money 0New 27.90%
3 3 0 27.82% 470.00 0 0In the money 0New 27.85%
0 1 +1New 27.30% 480.00 2 2In the money 0 27.86%
10 10 0 27.47% 490.00 2 2In the money 0 27.59%
2 3 +1 27.18% 500.00 0 0In the money 0New 27.47%
3 18 +15 26.60% 510.00 0 0In the money 0New 27.19%
0 0 0New 26.56% 520.00 0 0In the money 0New 27.20%
1 1 0 26.47% 530.00 0 0In the money 0New 27.16%
0 0 0New 26.22% 540.00 0 0In the money 0New 26.05%
0 0 0New 25.95% 550.00 0 0In the money 0New 26.95%
0 0 0New 26.21% 560.00 0 0In the money 0New 26.10%
0 0 0New 26.28% 580.00 0 0In the money 0New 26.08%
0 0 0New 26.04% 600.00 0 0In the money 0New 0.00%
0 0 0New 27.18% 620.00 0 0In the money 0New 28.50%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.13% 210.00 0 0 0New 54.37%
0 0In the money 0New 47.63% 220.00 1 1 0 51.60%
0 0In the money 0New 44.94% 230.00 0 0 0New 48.94%
0 0In the money 0New 42.76% 240.00 0 0 0New 48.86%
0 0In the money 0New 41.64% 250.00 0 0 0New 46.31%
0 0In the money 0New 40.67% 260.00 0 0 0New 43.86%
0 0In the money 0New 39.54% 270.00 0 0 0New 41.50%
0 0In the money 0New 38.30% 280.00 35 35 0 39.22%
0 0In the money 0New 38.53% 290.00 0 0 0New 39.02%
0 0In the money 0New 37.14% 300.00 0 0 0New 37.23%
0 0In the money 0New 36.86% 310.00 0 0 0New 36.50%
0 0In the money 0New 35.70% 320.00 0 0 0New 35.35%
0 0In the money 0New 34.93% 330.00 0 0 0New 35.11%
0 0In the money 0New 34.60% 340.00 0 0 0New 34.57%
1 1In the money 0 33.78% 350.00 0 0 0New 33.66%
0 0In the money 0New 32.88% 360.00 0 0 0New 33.16%
0 0In the money 0New 32.71% 370.00 1 1 0 32.43%
0 0In the money 0New 32.16% 380.00 0 0 0New 31.81%
5 5In the money 0 31.56% 390.00 0 0 0New 31.25%
6 6In the money 0 31.14% 400.00 1 1 0 30.96%
1 0In the money -1 30.82% 410.00 0 0 0New 30.41%
1 1In the money 0 30.10% 420.00 0 0 0New 30.24%
0 0In the money 0New 29.74% 430.00 0 0 0New 29.88%
2 2In the money 0 29.38% 440.00 0 0 0New 29.57%
0 0In the money 0New 29.04% 450.00NEAREST ATM 0 0 0New 29.10%
STOCK PRICE $450.13
5 5 0 28.74% 460.00 0 0In the money 0New 28.52%
0 0 0New 28.36% 470.00 0 0In the money 0New 28.22%
0 0 0New 28.09% 480.00 0 0In the money 0New 28.00%
0 0 0New 27.76% 490.00 0 0In the money 0New 27.70%
0 0 0New 27.54% 500.00 0 0In the money 0New 27.15%
0 0 0New 27.25% 510.00 0 0In the money 0New 26.95%
0 0 0New 27.08% 520.00 0 0In the money 0New 26.88%
2 2 0 26.86% 530.00 0 0In the money 0New 26.71%
0 0 0New 26.61% 540.00 0 0In the money 0New 26.64%
0 0 0New 26.51% 550.00 0 0In the money 0New 26.38%
0 0 0New 26.19% 560.00 0 0In the money 0New 26.44%
1 1 0 26.07% 570.00 0 0In the money 0New 26.55%
0 0 0New 25.97% 580.00 0 0In the money 0New 26.27%
0 0 0New 25.91% 590.00 0 0In the money 0New 26.20%
110 110 0 25.71% 600.00 0 0In the money 0New 26.51%
0 0 0New 25.76% 610.00 0 0In the money 0New 26.42%
110 110 0 25.70% 620.00 0 0In the money 0New 0.00%
3 3 0 24.81% 640.00 0 0In the money 0New 0.00%
11 11 0 26.52% 660.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.46% 210.00 2 2 0 46.81%
0 0In the money 0New 49.30% 220.00 0 0 0New 49.90%
0 0In the money 0New 45.11% 230.00 0 0 0New 47.74%
4 4In the money 0 44.69% 240.00 1 1 0 45.58%
0 0In the money 0New 42.58% 250.00 30 30 0 40.28%
0 0In the money 0New 42.13% 260.00 30 30 0 41.10%
0 0In the money 0New 39.02% 270.00 3 3 0 39.19%
1 1In the money 0 38.12% 280.00 6 6 0 37.20%
0 0In the money 0New 37.01% 290.00 21 21 0 36.31%
1 1In the money 0 36.66% 300.00 15 15 0 35.30%
1 1In the money 0 35.47% 310.00 18 18 0 34.56%
0 0In the money 0New 35.38% 320.00 3 3 0 33.79%
1 1In the money 0 34.10% 330.00 13 13 0 34.67%
2 2In the money 0 33.80% 340.00 1 1 0 32.67%
2 2In the money 0 33.04% 350.00 20 20 0 31.99%
2 2In the money 0 32.34% 360.00 9 9 0 32.01%
3 3In the money 0 31.64% 370.00 39 39 0 31.66%
7 7In the money 0 31.17% 380.00 4 4 0 31.07%
2 2In the money 0 30.89% 390.00 4 3 -1 30.98%
7 7In the money 0 30.35% 400.00 5 4 -1 30.26%
3 3In the money 0 29.64% 410.00 2 2 0 29.98%
5 5In the money 0 29.77% 420.00 13 13 0 29.44%
5 5In the money 0 29.43% 430.00 6 6 0 29.53%
1 1In the money 0 28.91% 440.00 2 2 0 28.83%
15 6In the money -9 28.99% 450.00NEAREST ATM 0 0 0New 28.39%
STOCK PRICE $450.13
0 0 0New 28.59% 460.00 0 0In the money 0New 28.08%
2 2 0 28.34% 470.00 0 27In the money +27New 27.87%
2 2 0 28.15% 480.00 0 0In the money 0New 27.29%
3 3 0 27.89% 490.00 0 0In the money 0New 27.11%
16 42 +26 27.28% 500.00 0 0In the money 0New 27.12%
0 0 0New 27.12% 510.00 0 0In the money 0New 27.05%
0 0 0New 27.05% 520.00 0 0In the money 0New 26.86%
2 2 0 26.88% 530.00 0 0In the money 0New 26.79%
12 12 0 26.72% 540.00 0 0In the money 0New 26.88%
0 0 0New 26.94% 550.00 0 0In the money 0New 26.72%
0 0 0New 26.29% 560.00 0 0In the money 0New 26.79%
48 48 0 26.57% 580.00 0 0In the money 0New 26.16%
1 1 0 26.35% 600.00 0 0In the money 0New 26.40%
0 0 0New 25.27% 620.00 0 0In the money 0New 27.31%
0 0 0New 26.74% 640.00 0 0In the money 0New 0.00%
0 0 0New 26.05% 660.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.98% 195.00 0 0 0New 49.54%
3 3In the money 0 44.45% 200.00 1 1 0 48.18%
0 0In the money 0New 44.27% 210.00 1 1 0 46.24%
0 0In the money 0New 41.98% 220.00 2 2 0 43.55%
0 0In the money 0New 41.52% 230.00 3 3 0 41.39%
0 0In the money 0New 40.12% 240.00 0 0 0New 39.32%
0 0In the money 0New 38.73% 250.00 70 70 0 38.73%
0 0In the money 0New 37.95% 260.00 2 2 0 37.38%
6 6In the money 0 37.06% 270.00 5 5 0 36.62%
2 2In the money 0 36.57% 280.00 6 6 0 36.21%
5 5In the money 0 35.49% 290.00 2 2 0 35.19%
28 28In the money 0 35.16% 300.00 1 1 0 34.90%
7 7In the money 0 34.30% 310.00 5 5 0 34.42%
6 6In the money 0 34.00% 320.00 21 21 0 33.81%
7 7In the money 0 33.23% 330.00 0 0 0New 33.42%
3 3In the money 0 32.90% 340.00 1 1 0 32.51%
12 12In the money 0 32.42% 350.00 6 6 0 32.21%
4 4In the money 0 31.82% 360.00 28 28 0 31.92%
4 4In the money 0 31.53% 370.00 10 10 0 31.61%
6 6In the money 0 31.09% 380.00 2 2 0 31.14%
4 4In the money 0 30.89% 390.00 2 2 0 30.90%
13 13In the money 0 30.55% 400.00 5 5 0 30.51%
11 11In the money 0 30.24% 410.00 9 9 0 30.31%
24 24In the money 0 29.94% 420.00 5 5 0 29.96%
10 10In the money 0 29.82% 430.00 7 7 0 29.76%
0 0In the money 0New 29.56% 440.00 6 6 0 29.40%
6 6In the money 0 29.02% 450.00NEAREST ATM 2 2 0 29.18%
STOCK PRICE $450.13
7 7 0 28.92% 460.00 2 2In the money 0 29.08%
1 1 0 28.68% 470.00 4 4In the money 0 28.84%
6 6 0 28.45% 480.00 3 3In the money 0 28.31%
1 1 0 28.22% 490.00 2 2In the money 0 28.15%
10 10 0 27.99% 500.00 3 3In the money 0 27.87%
0 0 0New 27.31% 510.00 0 0In the money 0New 27.77%
28 28 0 27.56% 520.00 7 7In the money 0 27.57%
16 16 0 27.06% 530.00 1 1In the money 0 27.52%
11 11 0 27.16% 540.00 33 33In the money 0 27.32%
1 2 +1 26.68% 550.00 0 0In the money 0New 26.76%
29 29 0 26.69% 560.00 63 63In the money 0 26.98%
5 5 0 26.58% 580.00 5 5In the money 0 26.72%
21 21 0 26.33% 600.00 0 0In the money 0New 26.79%
6 6 0 26.13% 620.00 0 0In the money 0New 27.08%
9 9 0 26.04% 640.00 0 0In the money 0New 27.15%
11 11 0 26.35% 660.00 0 0In the money 0New 26.95%
4 4 0 25.95% 680.00 0 0In the money 0New 28.72%
1 1 0 26.23% 700.00 0 0In the money 0New 0.00%
0 0 0New 25.68% 720.00 0 0In the money 0New 32.08%
0 0 0New 25.79% 740.00 0 0In the money 0New 33.67%
16 16 0 26.90% 760.00 0 0In the money 0New 35.21%
15 15 0 27.00% 780.00 0 0In the money 0New 36.70%
41 41 0 26.22% 800.00 0 0In the money 0New 38.15%
Jan 21, 2028EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.04% 195.00 0 0 0New 47.94%
3 3In the money 0 43.74% 200.00 143 143 0 46.51%
2 2In the money 0 42.18% 210.00 13 13 0 45.05%
5 5In the money 0 40.65% 220.00 6 6 0 43.29%
1 1In the money 0 39.95% 230.00 3 3 0 42.79%
0 0In the money 0New 39.12% 240.00 6 6 0 40.05%
4 4In the money 0 38.20% 250.00 77 77 0 38.30%
0 0In the money 0New 37.20% 260.00 0 0 0New 37.28%
2 2In the money 0 36.66% 270.00 9 9 0 36.41%
4 4In the money 0 35.97% 280.00 1 1 0 35.90%
2 2In the money 0 35.19% 290.00 12 12 0 35.25%
159 159In the money 0 34.68% 300.00 26 26 0 34.49%
105 105In the money 0 34.05% 310.00 8 7 -1 33.97%
109 109In the money 0 33.32% 320.00 17 17 0 33.33%
30 30In the money 0 33.06% 330.00 47 47 0 32.85%
2 2In the money 0 32.64% 340.00 30 30 0 32.74%
102 102In the money 0 32.09% 350.00 8 8 0 32.35%
8 8In the money 0 31.87% 360.00 3 3 0 31.80%
3 3In the money 0 31.50% 370.00 5 5 0 31.44%
6 6In the money 0 31.01% 380.00 16 16 0 31.14%
7 6In the money -1 30.76% 390.00 17 17 0 30.87%
27 27In the money 0 30.54% 400.00 29 29 0 30.60%
48 48In the money 0 30.35% 410.00 5 5 0 30.37%
9 9In the money 0 30.02% 420.00 7 7 0 29.99%
9 8In the money -1 29.87% 430.00 16 16 0 29.77%
10 10In the money 0 29.31% 440.00 15 15 0 29.43%
26 26In the money 0 29.19% 450.00NEAREST ATM 53 53 0 29.20%
STOCK PRICE $450.13
3 3 0 28.94% 460.00 1 1In the money 0 29.11%
8 8 0 28.48% 470.00 0 0In the money 0New 28.86%
11 11 0 28.48% 480.00 30 30In the money 0 28.40%
21 21 0 28.26% 490.00 1 1In the money 0 28.22%
167 167 0 28.06% 500.00 33 33In the money 0 27.96%
0 0 0New 27.72% 510.00 1 1In the money 0 27.64%
148 149 +1 27.56% 520.00 4 4In the money 0 27.60%
15 16 +1 27.29% 530.00 1 1In the money 0 27.18%
77 77 0 27.12% 540.00 23 23In the money 0 27.32%
32 65 +33 26.94% 550.00 0 0In the money 0New 26.75%
36 36 0 26.74% 560.00 39 39In the money 0 27.06%
13 13 0 26.47% 580.00 12 12In the money 0 26.92%
281 281 0 26.20% 600.00 0 0In the money 0New 26.76%
36 36 0 25.98% 620.00 0 0In the money 0New 27.18%
28 28 0 26.18% 640.00 0 0In the money 0New 27.45%
175 175 0 25.90% 660.00 0 0In the money 0New 27.49%
83 83 0 26.41% 680.00 0 0In the money 0New 28.47%
34 34 0 25.85% 700.00 0 0In the money 0New 0.00%
0 0 0New 25.68% 720.00 0 0In the money 0New 31.76%
6 6 0 26.14% 740.00 0 0In the money 0New 33.32%
6 6 0 26.00% 760.00 0 0In the money 0New 34.83%
20 20 0 26.41% 780.00 0 0In the money 0New 36.30%
36 36 0 26.18% 800.00 0 0In the money 0New 37.72%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$450.13Nearest ATM strike $450.00
Jump to ATM
SPGI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.26% 195.00 0 0 0New 41.61%
0 0In the money 0New 40.57% 200.00 5 5 0 40.60%
0 0In the money 0New 40.25% 210.00 1 1 0 38.64%
2 2In the money 0 38.22% 220.00 17 17 0 39.14%
0 0In the money 0New 37.79% 230.00 1 1 0 36.52%
0 0In the money 0New 36.72% 240.00 0 0 0New 36.55%
0 0In the money 0New 36.62% 250.00 4 4 0 36.14%
11 11In the money 0 35.71% 260.00 0 0 0New 35.40%
9 9In the money 0 34.93% 270.00 0 0 0New 35.67%
0 0In the money 0New 35.25% 280.00 0 0 0New 34.76%
0 0In the money 0New 33.98% 290.00 0 0 0New 33.71%
29 28In the money -1 33.89% 300.00 0 0 0New 33.37%
0 0In the money 0New 33.80% 310.00 0 0 0New 33.24%
0 0In the money 0New 33.16% 320.00 0 0 0New 32.74%
9 9In the money 0 33.15% 330.00 0 0 0New 32.53%
1 1In the money 0 32.04% 340.00 0 0 0New 32.69%
5 5In the money 0 32.32% 350.00 1 1 0 32.52%
5 5In the money 0 31.66% 360.00 1 1 0 32.07%
11 11In the money 0 31.30% 370.00 0 0 0New 31.34%
6 5In the money -1 31.15% 380.00 4 4 0 31.31%
6 5In the money -1 30.92% 390.00 1 1 0 30.96%
17 14In the money -3 30.81% 400.00 5 4 -1 30.52%
1 1In the money 0 30.72% 410.00 1 1 0 30.50%
1 1In the money 0 30.50% 420.00 0 0 0New 30.40%
4 3In the money -1 30.13% 430.00 1 1 0 30.12%
1 1In the money 0 29.76% 440.00 0 0 0New 30.44%
1 1In the money 0 29.67% 450.00NEAREST ATM 2 3 +1 29.83%
STOCK PRICE $450.13
1 1 0 29.41% 460.00 0 0In the money 0New 29.55%
0 0 0New 29.49% 470.00 0 0In the money 0New 29.39%
1 1 0 29.10% 480.00 1 1In the money 0 29.14%
7 7 0 29.05% 490.00 0 0In the money 0New 28.92%
3 3 0 28.69% 500.00 2 2In the money 0 28.80%
5 6 +1 28.58% 510.00 15 15In the money 0 28.66%
0 0 0New 28.54% 520.00 1 3In the money +2 28.45%
1 1 0 28.45% 530.00 5 5In the money 0 28.35%
0 0 0New 28.30% 540.00 0 0In the money 0New 28.16%
2 2 0 28.10% 550.00 0 0In the money 0New 28.07%
1 1 0 28.03% 560.00 0 0In the money 0New 27.88%
3 3 0 27.94% 580.00 0 0In the money 0New 27.89%
0 0 0New 27.45% 600.00 0 0In the money 0New 27.71%
10 10 0 27.30% 620.00 0 0In the money 0New 27.59%
0 0 0New 27.09% 640.00 0 0In the money 0New 27.91%
0 0 0New 26.85% 660.00 0 0In the money 0New 27.91%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view