OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MDB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $365.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,026 contracts / 21 expirationsClick OI for history
Oct 23, 2026EXPIRATION234 contracts / 117 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
161 161In the money 0 0.00% 357.50 144 188 +44 83.75%
299 262In the money -37 81.83% 360.00 49 281 +232 83.46%
55 52In the money -3 81.75% 362.50 12 100 +88 80.32%
577 450In the money -127 78.64% 365.00NEAREST ATM 75 644 +569 76.67%
STOCK PRICE $365.81
13 16 +3 70.96% 367.50 13 59In the money +46 78.20%
308 325 +17 74.92% 370.00 66 543In the money +477 81.35%
85 85 0 77.94% 372.50 73 100In the money +27 94.59%
337 286 -51 74.39% 375.00 85 128In the money +43 112.65%
18 74 +56 81.37% 377.50 12 24In the money +12 114.08%
310 303 -7 92.23% 380.00 269 269In the money 0 132.77%
328 337 +9 102.29% 382.50 20 52In the money +32 160.85%
432 284 -148 130.90% 385.00 79 86In the money +7 139.90%
757 757 0 144.99% 387.50 59 70In the money +11 149.18%
602 637 +35 109.96% 390.00 262 271In the money +9 183.38%
16 36 +20 167.43% 392.50 5 6In the money +1 140.87%
225 209 -16 168.53% 395.00 31 31In the money 0 224.08%
48 56 +8 223.46% 397.50 26 27In the money +1 268.82%
755 705 -50 126.98% 400.00 145 143In the money -2 276.97%
4 62 +58 320.51% 402.50 0 0In the money 0New 291.46%
74 109 +35 374.46% 405.00 142 140In the money -2 305.70%
20 23 +3 246.66% 407.50 0 0In the money 0New 321.59%
191 245 +54 185.70% 410.00 16 0In the money -16 327.50%
6 11 +5 184.76% 412.50 0 0In the money 0New 349.02%
172 210 +38 175.13% 415.00 3 0In the money -3 309.10%
3 18 +15 451.96% 417.50 0 0In the money 0New 375.64%
99 796 +697 466.50% 420.00 20 0In the money -20 228.95%
2 14 +12 318.50% 422.50 0 0In the money 0New 0.00%
84 260 +176 256.49% 425.00 82 82In the money 0 333.64%
0 12 +12New 508.89% 427.50 0 0In the money 0New 424.51%
231 240 +9 220.47% 430.00 2 0In the money -2 436.85%
4 14 +10 536.23% 432.50 0 0In the money 0New 449.04%
146 149 +3 334.01% 435.00 0 0In the money 0New 435.28%
0 1 +1New 562.90% 437.50 0 0In the money 0New 422.00%
50 679 +629 352.97% 440.00 0 0In the money 0New 369.91%
6 110 +104 588.95% 442.50 0 0In the money 0New 480.71%
50 52 +2 552.74% 445.00 0 0In the money 0New 407.00%
6 18 +12 614.42% 447.50 0 0In the money 0New 482.09%
429 405 -24 626.95% 450.00 0 0In the money 0New 393.16%
0 43 +43New 284.24% 452.50 0 0In the money 0New 541.87%
292 296 +4 651.61% 455.00 0 0In the money 0New 563.44%
0 19 +19New 297.81% 457.50 0 0In the money 0New 563.90%
70 61 -9 675.76% 460.00 0 0In the money 0New 588.14%
0 0 0New 687.66% 462.50 0 0In the money 0New 545.08%
45 45 0 699.43% 465.00 0 0In the money 0New 532.38%
0 0 0New 711.10% 467.50 0 0In the money 0New 561.68%
151 151 0 396.20% 470.00 0 0In the money 0New 578.89%
0 0 0New 734.09% 472.50 0 0In the money 0New 738.74%
19 19 0 745.43% 475.00 0 0In the money 0New 734.21%
68 68 0 756.67% 477.50 0 0In the money 0New 739.12%
302 302 0 356.49% 480.00 0 0In the money 0New 737.14%
Showing strikes 51–100 of 117
Oct 30, 2026EXPIRATION232 contracts / 116 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 270.03% 170.00 2 12 +10 162.68%
0 0In the money 0New 226.91% 175.00 14 26 +12 156.81%
0 0In the money 0New 297.37% 180.00 1 14 +13 158.94%
0 0In the money 0New 221.44% 185.00 0 0 0New 294.83%
13 13In the money 0 213.18% 190.00 2 2 0 284.79%
5 5In the money 0 205.15% 195.00 0 0 0New 275.01%
36 36In the money 0 197.31% 200.00 2 2 0 265.46%
4 4In the money 0 189.68% 205.00 0 31 +31New 256.14%
19 19In the money 0 183.96% 210.00 2 2 0 247.03%
4 4In the money 0 171.31% 215.00 0 0 0New 238.12%
24 24In the money 0 169.49% 220.00 5 5 0 229.40%
60 60In the money 0 162.50% 225.00 2 2 0 220.86%
11 11In the money 0 157.16% 230.00 1 1 0 212.48%
13 13In the money 0 150.42% 235.00 7 15 +8 204.26%
22 22In the money 0 143.83% 240.00 16 16 0 196.19%
0 0In the money 0New 138.68% 245.00 48 48 0 188.26%
3 3In the money 0 132.31% 250.00 1,037 1,037 0 180.47%
2 1In the money -1 0.00% 255.00 6 6 0 172.80%
3 3In the money 0 140.54% 260.00 15 15 0 165.24%
1 1In the money 0 116.07% 265.00 36 56 +20 158.22%
1 1In the money 0 110.06% 270.00 119 127 +8 109.16%
0 0In the money 0New 108.08% 272.50 0 0 0New 147.62%
2 2In the money 0 105.12% 275.00 55 56 +1 143.99%
0 0In the money 0New 103.10% 277.50 0 0 0New 140.38%
11 11In the money 0 101.04% 280.00 243 250 +7 137.17%
0 0In the money 0New 98.94% 282.50 0 0 0New 133.60%
3 3In the money 0 96.81% 285.00 30 31 +1 110.35%
1 1In the money 0 94.65% 287.50 0 0 0New 127.22%
6 6In the money 0 92.45% 290.00 115 113 -2 123.68%
0 0In the money 0New 0.00% 292.50 0 0 0New 120.51%
6 6In the money 0 66.40% 295.00 88 101 +13 111.57%
0 0In the money 0New 74.93% 297.50 0 0 0New 110.87%
88 86In the money -2 76.61% 300.00 189 494 +305 84.60%
0 0In the money 0New 68.62% 302.50 0 1 +1New 99.68%
40 40In the money 0 82.74% 305.00 235 234 -1 77.51%
0 0In the money 0New 66.88% 307.50 0 1 +1New 97.91%
25 25In the money 0 68.34% 310.00 113 162 +49 72.18%
0 0In the money 0New 68.95% 312.50 0 1 +1New 74.17%
42 42In the money 0 77.70% 315.00 102 125 +23 77.01%
0 0In the money 0New 67.79% 317.50 0 3 +3New 73.34%
16 15In the money -1 67.90% 320.00 169 218 +49 73.46%
10 10In the money 0 68.23% 322.50 0 1 +1New 75.58%
52 52In the money 0 60.39% 325.00 77 134 +57 72.87%
1 1In the money 0 61.62% 327.50 1 1 0 72.58%
105 105In the money 0 66.76% 330.00 327 335 +8 71.95%
0 0In the money 0New 62.87% 332.50 0 1 +1New 71.24%
40 39In the money -1 65.16% 335.00 178 195 +17 72.11%
8 8In the money 0 63.95% 337.50 28 31 +3 69.01%
56 54In the money -2 61.00% 340.00 80 145 +65 71.72%
4 9In the money +5 66.42% 342.50 7 20 +13 71.37%
Showing strikes 1–50 of 116
Nov 06, 2026EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 121In the money 0 211.45% 170.00 0 0 0New 232.37%
0 0In the money 0New 172.32% 175.00 0 0 0New 224.62%
0 0In the money 0New 0.00% 180.00 0 0 0New 217.09%
0 0In the money 0New 0.00% 185.00 0 0 0New 209.76%
0 0In the money 0New 154.65% 190.00 41 41 0 202.63%
23 23In the money 0 133.28% 215.00 143 143 0 112.11%
15 15In the money 0 0.00% 220.00 111 111 0 163.24%
27 27In the money 0 124.23% 225.00 5 5 0 157.16%
10 10In the money 0 0.00% 230.00 4 4 0 151.21%
4 4In the money 0 117.57% 235.00 36 36 0 145.80%
2 2In the money 0 0.00% 240.00 17 17 0 107.00%
4 4In the money 0 103.97% 245.00 21 21 0 134.75%
13 73In the money +60 0.00% 250.00 46 47 +1 101.22%
5 6In the money +1 0.00% 255.00 31 59 +28 124.03%
123 123In the money 0 0.00% 260.00 17 18 +1 118.31%
6 6In the money 0 87.78% 265.00 64 64 0 115.56%
24 24In the money 0 81.41% 270.00 27 114 +87 110.01%
14 14In the money 0 86.91% 275.00 51 52 +1 104.75%
14 14In the money 0 78.37% 280.00 109 110 +1 92.06%
6 5In the money -1 77.24% 285.00 59 62 +3 91.15%
0 0In the money 0New 76.09% 287.50 0 0 0New 83.11%
19 18In the money -1 76.90% 290.00 106 110 +4 80.28%
0 0In the money 0New 74.25% 292.50 0 0 0New 81.83%
28 28In the money 0 79.32% 295.00 31 33 +2 77.15%
0 0In the money 0New 73.17% 297.50 0 0 0New 74.90%
25 34In the money +9 72.15% 300.00 99 98 -1 75.40%
0 0In the money 0New 71.77% 302.50 0 0 0New 73.93%
15 15In the money 0 76.57% 305.00 55 55 0 73.80%
0 0In the money 0New 71.78% 307.50 0 0 0New 73.94%
5 5In the money 0 75.38% 310.00 151 151 0 73.78%
0 0In the money 0New 70.23% 312.50 0 0 0New 73.52%
11 11In the money 0 69.97% 315.00 145 145 0 67.70%
1 1In the money 0 70.01% 317.50 0 2 +2New 73.61%
36 36In the money 0 69.82% 320.00 266 260 -6 72.38%
0 0In the money 0New 70.89% 322.50 0 1 +1New 72.87%
14 16In the money +2 69.60% 325.00 216 216 0 71.53%
1 1In the money 0 69.51% 327.50 0 2 +2New 72.13%
47 167In the money +120 66.47% 330.00 361 402 +41 70.90%
0 0In the money 0New 67.59% 332.50 0 0 0New 71.45%
48 48In the money 0 67.93% 335.00 43 61 +18 71.31%
0 0In the money 0New 66.39% 337.50 0 0 0New 71.74%
148 147In the money -1 65.92% 340.00 97 94 -3 71.64%
1 1In the money 0 70.23% 342.50 48 48 0 71.96%
156 154In the money -2 72.16% 345.00 274 269 -5 71.88%
1 9In the money +8 67.74% 347.50 58 59 +1 72.01%
107 105In the money -2 70.14% 350.00 264 265 +1 71.58%
1 7In the money +6 67.99% 352.50 3 3 0 71.73%
50 49In the money -1 70.65% 355.00 328 322 -6 71.86%
3 3In the money 0 65.69% 357.50 0 2 +2New 71.56%
49 45In the money -4 68.21% 360.00 64 269 +205 70.74%
Showing strikes 1–50 of 113
Nov 13, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.10% 175.00 2 2 0 184.23%
1 1In the money 0 137.64% 180.00 0 0 0New 178.06%
0 0In the money 0New 132.27% 185.00 0 0 0New 172.06%
18 18In the money 0 125.99% 190.00 0 0 0New 166.61%
1 1In the money 0 0.00% 215.00 39 39 0 89.75%
0 0In the money 0New 105.03% 220.00 14 14 0 134.96%
0 0In the money 0New 0.00% 225.00 0 0 0New 129.96%
12 14In the money +2 0.00% 230.00 2 2 0 102.21%
1 1In the money 0 83.50% 235.00 0 0 0New 120.89%
0 0In the money 0New 93.15% 240.00 0 0 0New 116.70%
0 0In the money 0New 88.94% 245.00 2 2 0 112.30%
19 97In the money +78 79.64% 250.00 17 17 0 107.96%
0 19In the money +19New 0.00% 255.00 17 17 0 102.91%
0 136In the money +136New 0.00% 260.00 79 253 +174 91.58%
1 1In the money 0 72.44% 265.00 3 2 -1 82.54%
23 23In the money 0 74.42% 270.00 2 4 +2 78.80%
0 0In the money 0New 79.50% 275.00 53 55 +2 77.66%
3 3In the money 0 77.54% 280.00 96 96 0 76.74%
2 52In the money +50 64.46% 285.00 253 253 0 76.47%
0 0In the money 0New 69.70% 290.00 69 72 +3 72.75%
0 0In the money 0New 69.01% 295.00 34 34 0 72.48%
28 31In the money +3 67.85% 300.00 11 12 +1 78.41%
1 63In the money +62 66.92% 305.00 53 51 -2 71.58%
7 7In the money 0 70.74% 310.00 160 160 0 68.16%
1 1In the money 0 66.46% 315.00 15 13 -2 70.93%
0 0In the money 0New 63.78% 320.00 44 54 +10 70.07%
10 30In the money +20 64.38% 325.00 9 28 +19 71.66%
1 210In the money +209 63.34% 330.00 23 424 +401 69.17%
13 48In the money +35 63.21% 335.00 35 36 +1 67.31%
10 9In the money -1 66.81% 340.00 381 380 -1 69.33%
13 126In the money +113 63.45% 345.00 292 298 +6 70.34%
107 117In the money +10 64.88% 350.00 170 170 0 69.16%
28 34In the money +6 66.66% 355.00 26 40 +14 70.30%
72 115In the money +43 64.58% 360.00 46 66 +20 69.39%
20 20In the money 0 66.00% 365.00NEAREST ATM 18 23 +5 70.54%
STOCK PRICE $365.81
122 124 +2 68.32% 370.00 9 18In the money +9 69.16%
6 13 +7 67.48% 375.00 7 75In the money +68 69.38%
17 138 +121 67.67% 380.00 15 64In the money +49 69.02%
19 20 +1 66.77% 385.00 6 7In the money +1 67.78%
20 22 +2 64.96% 390.00 11 13In the money +2 69.89%
45 44 -1 63.97% 395.00 5 14In the money +9 66.38%
23 140 +117 64.29% 400.00 0 200In the money +200New 70.51%
6 62 +56 64.44% 405.00 0 0In the money 0New 69.83%
38 108 +70 64.28% 410.00 1 3In the money +2 66.51%
49 52 +3 64.94% 415.00 4 4In the money 0 69.81%
48 67 +19 65.64% 420.00 2 2In the money 0 70.16%
8 8 0 68.39% 425.00 0 0In the money 0New 70.28%
2 2 0 67.04% 430.00 0 0In the money 0New 69.63%
2 2 0 66.50% 435.00 0 0In the money 0New 70.49%
3 18 +15 67.59% 440.00 10 10In the money 0 70.20%
Showing strikes 1–50 of 66
Nov 20, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 115.00 12 12 0 237.90%
2 2In the money 0 0.00% 120.00 2 2 0 230.28%
0 0In the money 0New 0.00% 125.00 0 0 0New 214.43%
0 0In the money 0New 0.00% 130.00 7 7 0 216.44%
0 0In the money 0New 0.00% 135.00 0 0 0New 199.71%
0 0In the money 0New 0.00% 140.00 3 3 0 191.46%
0 0In the money 0New 0.00% 145.00 0 0 0New 195.57%
1 1In the money 0 0.00% 150.00 15 15 0 189.11%
2 2In the money 0 0.00% 155.00 19 19 0 182.87%
0 0In the money 0New 0.00% 160.00 14 14 0 160.96%
2 2In the money 0 0.00% 165.00 6 6 0 170.99%
0 0In the money 0New 0.00% 170.00 9 9 0 165.32%
1 1In the money 0 0.00% 175.00 6 6 0 153.97%
0 0In the money 0New 0.00% 180.00 14 14 0 146.75%
1 1In the money 0 0.00% 185.00 12 12 0 149.61%
3 3In the money 0 0.00% 190.00 56 57 +1 115.15%
1 1In the money 0 0.00% 195.00 58 58 0 94.41%
4 4In the money 0 0.00% 200.00 1,083 1,089 +6 88.95%
55 55In the money 0 0.00% 210.00 134 134 0 100.13%
14 14In the money 0 0.00% 220.00 1,330 1,349 +19 93.29%
44 44In the money 0 0.00% 230.00 211 260 +49 79.49%
31 74In the money +43 0.00% 240.00 229 314 +85 81.98%
30 42In the money +12 0.00% 250.00 461 493 +32 78.61%
42 42In the money 0 0.00% 260.00 299 299 0 74.65%
64 64In the money 0 67.78% 270.00 368 360 -8 73.30%
67 67In the money 0 64.60% 280.00 980 979 -1 71.18%
26 49In the money +23 64.74% 290.00 1,158 1,179 +21 69.14%
0 0In the money 0New 65.84% 295.00 1 17 +16 70.79%
186 186In the money 0 65.42% 300.00 986 959 -27 69.04%
0 0In the money 0New 65.17% 305.00 0 5 +5New 70.58%
122 89In the money -33 64.05% 310.00 328 370 +42 67.53%
0 0In the money 0New 64.48% 315.00 6 78 +72 68.09%
0 0In the money 0New 63.74% 317.50 1 1 0 67.72%
249 247In the money -2 62.76% 320.00 525 516 -9 66.56%
0 0In the money 0New 62.68% 322.50 0 0 0New 66.97%
0 0In the money 0New 62.24% 325.00 2 16 +14 67.16%
1 1In the money 0 62.85% 327.50 2 8 +6 66.42%
652 637In the money -15 64.32% 330.00 436 439 +3 66.86%
1 1In the money 0 61.93% 332.50 0 6 +6New 66.19%
1 1In the money 0 62.91% 335.00 0 1 +1New 66.98%
142 142In the money 0 65.31% 337.50 0 0 0New 66.77%
350 349In the money -1 64.74% 340.00 447 442 -5 67.17%
4 4In the money 0 62.28% 342.50 0 0 0New 66.69%
44 44In the money 0 62.46% 345.00 14 81 +67 66.60%
20 20In the money 0 61.93% 347.50 9 9 0 66.29%
1,515 1,503In the money -12 65.32% 350.00 777 776 -1 66.86%
19 19In the money 0 63.98% 352.50 40 40 0 66.67%
40 51In the money +11 61.54% 355.00 71 91 +20 67.22%
9 9In the money 0 64.00% 357.50 58 58 0 67.04%
2,556 2,557In the money +1 64.56% 360.00 502 501 -1 66.45%
Showing strikes 1–50 of 85
Nov 27, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 180.00 1 1 0 130.21%
0 0In the money 0New 0.00% 185.00 0 1 +1New 128.76%
0 0In the money 0New 0.00% 190.00 1 1 0 125.03%
0 0In the money 0New 0.00% 215.00 2 2 0 102.11%
0 0In the money 0New 0.00% 220.00 0 0 0New 88.14%
0 0In the money 0New 0.00% 225.00 1 1 0 91.73%
0 1In the money +1New 0.00% 230.00 0 25 +25New 88.57%
28 28In the money 0 0.00% 235.00 1 1 0 89.60%
2 7In the money +5 69.70% 240.00 7 15 +8 85.45%
0 0In the money 0New 59.76% 245.00 0 0 0New 84.26%
0 6In the money +6New 58.58% 250.00 9 9 0 81.83%
0 0In the money 0New 76.85% 255.00 1 1 0 84.15%
0 1In the money +1New 62.11% 260.00 5 5 0 81.25%
10 10In the money 0 73.53% 265.00 12 12 0 79.38%
8 8In the money 0 71.40% 270.00 24 23 -1 77.92%
4 4In the money 0 70.47% 275.00 20 20 0 71.47%
9 9In the money 0 69.42% 280.00 139 139 0 70.66%
7 7In the money 0 68.56% 285.00 4 4 0 75.38%
0 0In the money 0New 67.74% 290.00 2 36 +34 68.26%
0 0In the money 0New 66.94% 295.00 10 10 0 72.63%
4 6In the money +2 65.58% 300.00 14 11 -3 71.55%
2 2In the money 0 65.90% 305.00 11 13 +2 70.06%
0 12In the money +12New 65.12% 310.00 40 56 +16 66.95%
0 0In the money 0New 62.63% 315.00 1 2 +1 66.21%
0 0In the money 0New 63.29% 320.00 5 5 0 68.68%
0 0In the money 0New 66.70% 325.00 7 7 0 67.01%
27 30In the money +3 63.85% 330.00 7 6 -1 65.28%
3 3In the money 0 64.66% 335.00 5 4 -1 66.71%
3 3In the money 0 64.56% 340.00 13 11 -2 64.27%
3 3In the money 0 64.13% 345.00 4 4 0 64.66%
5 6In the money +1 63.64% 350.00 58 58 0 66.58%
2 3In the money +1 64.27% 355.00 3 3 0 65.63%
34 67In the money +33 63.61% 360.00 80 60 -20 65.25%
2 5In the money +3 63.88% 365.00NEAREST ATM 1 1 0 64.91%
STOCK PRICE $365.81
14 13 -1 63.96% 370.00 27 27In the money 0 63.78%
1 3 +2 62.85% 375.00 2 2In the money 0 63.30%
7 7 0 63.72% 380.00 8 15In the money +7 64.78%
0 0 0New 61.75% 385.00 1 1In the money 0 63.06%
2 10 +8 62.50% 390.00 2 2In the money 0 64.28%
0 2 +2New 60.88% 395.00 7 8In the money +1 64.11%
20 29 +9 61.66% 400.00 6 6In the money 0 63.44%
0 0 0New 62.15% 405.00 3 3In the money 0 64.03%
44 44 0 62.40% 410.00 0 0In the money 0New 64.26%
4 4 0 64.73% 415.00 0 0In the money 0New 63.31%
57 58 +1 62.23% 420.00 0 0In the money 0New 64.65%
0 0 0New 61.66% 425.00 0 0In the money 0New 64.83%
3 12 +9 65.43% 430.00 1 1In the money 0 64.65%
1 1 0 65.85% 435.00 0 0In the money 0New 64.88%
1 43 +42 64.38% 440.00 0 0In the money 0New 64.35%
1 1 0 61.43% 445.00 1 1In the money 0 64.80%
Showing strikes 1–50 of 65
Dec 04, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $365.00
Jump to ATM
MDB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.32% 185.00 0 0 0New 122.85%
0 0In the money 0New 102.51% 190.00 0 0 0New 114.97%
0 0In the money 0New 77.27% 215.00 0 0 0New 100.75%
0 0In the money 0New 75.81% 220.00 0 0 0New 101.01%
0 0In the money 0New 75.90% 225.00 0 0 0New 94.84%
0 0In the money 0New 78.71% 230.00 0 0 0New 86.72%
0 0In the money 0New 77.57% 235.00 0 0 0New 91.80%
0 0In the money 0New 85.37% 240.00 0 0 0New 85.34%
0 0In the money 0New 84.09% 245.00 0 0 0New 84.79%
0 0In the money 0New 80.02% 250.00 0 0 0New 83.58%
0 0In the money 0New 77.82% 255.00 0 0 0New 82.08%
0 0In the money 0New 77.22% 260.00 0 0 0New 80.69%
0 0In the money 0New 77.40% 265.00 0 0 0New 79.09%
0 0In the money 0New 81.11% 270.00 0 0 0New 80.24%
0 0In the money 0New 80.60% 275.00 0 0 0New 79.65%
0 0In the money 0New 80.12% 280.00 0 0 0New 78.00%
0 0In the money 0New 79.66% 285.00 0 0 0New 77.44%
0 0In the money 0New 79.20% 290.00 0 0 0New 76.59%
0 0In the money 0New 78.81% 295.00 0 0 0New 76.67%
0 0In the money 0New 78.77% 300.00 0 0 0New 76.67%
0 0In the money 0New 78.22% 305.00 0 0 0New 76.37%
0 0In the money 0New 77.93% 310.00 0 0 0New 76.08%
0 0In the money 0New 77.64% 315.00 0 0 0New 75.88%
0 0In the money 0New 77.37% 320.00 0 0 0New 75.84%
0 0In the money 0New 77.27% 325.00 0 0 0New 75.49%
0 0In the money 0New 76.81% 330.00 0 0 0New 73.61%
0 0In the money 0New 75.56% 335.00 0 0 0New 75.05%
0 0In the money 0New 75.73% 340.00 0 0 0New 73.18%
0 0In the money 0New 75.82% 345.00 0 0 0New 74.77%
0 0In the money 0New 74.98% 350.00 0 0 0New 74.67%
0 0In the money 0New 75.24% 355.00 0 0 0New 74.19%
0 1In the money +1New 75.12% 360.00 0 0 0New 75.30%
0 1In the money +1New 74.73% 365.00NEAREST ATM 0 0 0New 74.98%
STOCK PRICE $365.81
0 0 0New 74.59% 370.00 0 1In the money +1New 74.71%
0 0 0New 74.03% 375.00 0 0In the money 0New 74.84%
0 0 0New 73.18% 380.00 0 0In the money 0New 74.66%
0 0 0New 73.02% 385.00 0 0In the money 0New 74.82%
0 0 0New 73.27% 390.00 0 0In the money 0New 74.70%
0 6 +6New 72.82% 395.00 0 0In the money 0New 74.38%
0 12 +12New 72.84% 400.00 0 0In the money 0New 74.52%
0 0 0New 72.36% 405.00 0 0In the money 0New 74.18%
0 6 +6New 72.37% 410.00 0 0In the money 0New 74.28%
0 0 0New 73.00% 415.00 0 0In the money 0New 74.20%
0 0 0New 72.99% 420.00 0 0In the money 0New 74.11%
0 1 +1New 72.25% 425.00 0 0In the money 0New 73.62%
0 0 0New 72.04% 430.00 0 0In the money 0New 74.02%
0 0 0New 73.07% 435.00 0 0In the money 0New 74.28%
0 1 +1New 72.97% 440.00 0 0In the money 0New 73.84%
0 0 0New 73.20% 445.00 0 0In the money 0New 74.15%
0 1 +1New 72.65% 450.00 0 0In the money 0New 73.88%
Showing strikes 1–50 of 64
Dec 18, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 75.00 75 75 0 222.35%
0 0In the money 0New 0.00% 80.00 33 33 0 218.18%
1 1In the money 0 0.00% 85.00 30 30 0 212.56%
1 1In the money 0 0.00% 90.00 247 247 0 155.40%
0 0In the money 0New 0.00% 95.00 12 12 0 197.39%
1 1In the money 0 0.00% 100.00 537 537 0 190.24%
0 0In the money 0New 0.00% 105.00 292 292 0 156.81%
5 5In the money 0 0.00% 110.00 385 385 0 124.58%
11 11In the money 0 0.00% 115.00 229 229 0 171.30%
3 3In the money 0 0.00% 120.00 558 558 0 119.37%
4 4In the money 0 0.00% 125.00 288 288 0 160.21%
2 2In the money 0 0.00% 130.00 391 391 0 130.69%
0 0In the money 0New 0.00% 135.00 315 315 0 139.59%
10 10In the money 0 0.00% 140.00 1,219 1,218 -1 136.85%
0 0In the money 0New 0.00% 145.00 55 55 0 128.02%
15 15In the money 0 0.00% 150.00 1,154 1,154 0 117.39%
2 2In the money 0 0.00% 155.00 199 199 0 116.04%
7 7In the money 0 0.00% 160.00 720 720 0 109.58%
16 16In the money 0 0.00% 165.00 150 150 0 105.20%
29 29In the money 0 0.00% 170.00 351 351 0 101.92%
3 3In the money 0 0.00% 175.00 385 384 -1 100.40%
63 63In the money 0 0.00% 180.00 484 484 0 98.53%
8 8In the money 0 0.00% 185.00 216 216 0 96.19%
11 11In the money 0 0.00% 190.00 348 349 +1 92.95%
9 9In the money 0 0.00% 195.00 299 299 0 91.01%
52 52In the money 0 0.00% 200.00 522 523 +1 91.03%
32 32In the money 0 68.92% 210.00 230 227 -3 84.65%
88 88In the money 0 48.08% 220.00 218 219 +1 83.01%
40 41In the money +1 63.67% 230.00 299 300 +1 83.31%
65 65In the money 0 69.35% 240.00 471 460 -11 81.05%
577 577In the money 0 71.40% 250.00 1,404 1,389 -15 77.65%
64 64In the money 0 69.02% 260.00 1,053 1,052 -1 76.87%
69 69In the money 0 71.75% 270.00 504 499 -5 76.28%
253 252In the money -1 72.02% 280.00 677 677 0 75.84%
69 69In the money 0 72.93% 290.00 352 353 +1 75.54%
223 220In the money -3 72.95% 300.00 1,084 1,032 -52 75.57%
376 370In the money -6 71.65% 310.00 257 252 -5 74.66%
418 423In the money +5 71.52% 320.00 326 324 -2 75.43%
452 452In the money 0 73.74% 330.00 279 301 +22 75.11%
266 263In the money -3 71.99% 340.00 177 188 +11 74.59%
125 125In the money 0 73.05% 350.00 433 417 -16 74.58%
396 394In the money -2 72.21% 360.00 194 198 +4 74.77%
STOCK PRICE $365.81
206 203 -3 72.76% 370.00NEAREST ATM 123 113In the money -10 74.28%
167 166 -1 71.90% 380.00 1,125 1,115In the money -10 73.96%
2,005 1,998 -7 72.31% 390.00 491 501In the money +10 73.72%
428 402 -26 70.14% 400.00 267 287In the money +20 73.07%
1,104 1,093 -11 70.28% 410.00 108 107In the money -1 73.66%
368 365 -3 71.61% 420.00 379 380In the money +1 74.74%
516 517 +1 70.31% 430.00 72 75In the money +3 74.08%
489 489 0 71.64% 440.00 297 297In the money 0 74.39%
Showing strikes 1–50 of 73
Jan 15, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 154.88% 75.00 201 201 0 138.04%
1 1In the money 0 148.70% 80.00 41 41 0 181.06%
2 2In the money 0 143.68% 85.00 16 16 0 174.04%
1 1In the money 0 138.93% 90.00 233 233 0 127.25%
1 1In the money 0 133.72% 95.00 9 9 0 147.49%
3 3In the money 0 128.79% 100.00 554 554 0 155.46%
2 2In the money 0 124.11% 105.00 224 224 0 128.43%
0 0In the money 0New 120.89% 110.00 328 328 0 103.98%
21 21In the money 0 116.60% 115.00 212 212 0 119.06%
28 28In the money 0 114.70% 120.00 348 348 0 115.69%
3 3In the money 0 110.20% 125.00 411 411 0 112.23%
13 13In the money 0 106.89% 130.00 609 609 0 106.88%
7 7In the money 0 104.17% 135.00 331 331 0 116.93%
2 2In the money 0 101.50% 140.00 386 385 -1 102.05%
3 3In the money 0 98.88% 145.00 54 54 0 99.22%
41 41In the money 0 96.70% 150.00 1,553 1,552 -1 86.70%
7 7In the money 0 94.87% 155.00 620 620 0 94.12%
12 12In the money 0 94.27% 160.00 140 140 0 90.64%
11 11In the money 0 95.78% 165.00 174 174 0 89.92%
14 13In the money -1 92.57% 170.00 308 308 0 81.04%
15 15In the money 0 89.70% 175.00 325 326 +1 84.64%
60 60In the money 0 74.93% 180.00 377 377 0 78.08%
15 15In the money 0 86.54% 185.00 179 179 0 77.61%
177 174In the money -3 101.70% 190.00 106 106 0 80.66%
4 4In the money 0 83.72% 195.00 115 114 -1 77.42%
125 125In the money 0 55.95% 200.00 928 924 -4 76.33%
54 54In the money 0 63.66% 210.00 351 349 -2 75.02%
74 74In the money 0 64.84% 220.00 213 213 0 74.88%
67 67In the money 0 76.53% 230.00 371 374 +3 75.10%
113 113In the money 0 66.42% 240.00 485 479 -6 74.56%
232 232In the money 0 66.69% 250.00 1,113 1,109 -4 71.29%
276 276In the money 0 70.23% 260.00 281 278 -3 71.11%
54 55In the money +1 67.32% 270.00 1,738 1,738 0 72.49%
388 389In the money +1 69.51% 280.00 330 331 +1 69.78%
247 247In the money 0 69.31% 290.00 618 620 +2 70.38%
447 446In the money -1 68.46% 300.00 1,062 1,049 -13 70.30%
764 764In the money 0 68.18% 310.00 752 755 +3 70.09%
503 499In the money -4 67.75% 320.00 249 255 +6 70.15%
505 504In the money -1 68.60% 330.00 714 741 +27 69.67%
304 295In the money -9 69.99% 340.00 509 517 +8 69.76%
565 558In the money -7 67.97% 350.00 330 320 -10 69.48%
409 406In the money -3 66.96% 360.00 136 168 +32 69.62%
STOCK PRICE $365.81
1,580 1,565 -15 67.05% 370.00NEAREST ATM 82 82In the money 0 69.64%
102 104 +2 67.42% 380.00 216 293In the money +77 69.39%
795 794 -1 67.21% 390.00 57 65In the money +8 69.41%
353 364 +11 68.88% 400.00 121 123In the money +2 69.45%
471 470 -1 67.16% 410.00 47 55In the money +8 69.48%
236 250 +14 67.06% 420.00 28 28In the money 0 69.56%
885 891 +6 67.14% 430.00 77 77In the money 0 69.13%
437 409 -28 67.24% 440.00 51 51In the money 0 69.92%
Showing strikes 1–50 of 74
Feb 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 85.06% 155.00 9 9 0 81.71%
0 14In the money +14New 83.41% 160.00 83 83 0 79.70%
0 0In the money 0New 84.53% 165.00 15 15 0 76.50%
1 1In the money 0 83.03% 170.00 14 15 +1 75.89%
0 0In the money 0New 74.35% 175.00 8 8 0 73.81%
0 0In the money 0New 80.69% 180.00 29 29 0 73.78%
0 0In the money 0New 69.85% 185.00 112 112 0 72.24%
39 39In the money 0 76.15% 190.00 44 44 0 70.85%
0 0In the money 0New 70.73% 195.00 19 538 +519 68.95%
13 13In the money 0 65.37% 200.00 46 46 0 66.75%
1 1In the money 0 63.55% 210.00 22 22 0 71.87%
1 1In the money 0 64.93% 220.00 145 145 0 70.30%
2 2In the money 0 64.75% 230.00 78 78 0 70.51%
1 1In the money 0 66.21% 240.00 151 150 -1 69.53%
17 17In the money 0 69.89% 250.00 108 106 -2 70.06%
0 1In the money +1New 69.06% 260.00 211 211 0 66.58%
3 1In the money -2 68.14% 270.00 338 341 +3 68.18%
2 3In the money +1 64.34% 280.00 136 136 0 68.37%
11 11In the money 0 66.09% 290.00 26 27 +1 68.00%
15 12In the money -3 66.11% 300.00 162 162 0 67.78%
4 4In the money 0 65.53% 310.00 26 43 +17 68.10%
47 47In the money 0 65.48% 320.00 173 178 +5 67.62%
103 104In the money +1 65.07% 330.00 85 88 +3 67.44%
56 52In the money -4 65.16% 340.00 92 335 +243 67.19%
87 121In the money +34 64.76% 350.00 80 301 +221 66.98%
40 38In the money -2 64.56% 360.00 150 193 +43 66.79%
STOCK PRICE $365.81
69 69 0 64.31% 370.00NEAREST ATM 89 89In the money 0 66.67%
122 121 -1 64.27% 380.00 13 13In the money 0 65.82%
85 81 -4 63.97% 390.00 12 12In the money 0 66.53%
90 112 +22 64.37% 400.00 18 19In the money +1 66.53%
25 25 0 64.65% 410.00 84 84In the money 0 65.97%
93 93 0 63.81% 420.00 53 53In the money 0 65.53%
42 48 +6 64.12% 430.00 10 11In the money +1 65.97%
57 57 0 64.57% 440.00 53 54In the money +1 66.55%
123 123 0 64.42% 450.00 73 73In the money 0 66.15%
22 21 -1 64.17% 460.00 56 56In the money 0 66.43%
23 27 +4 65.51% 470.00 12 12In the money 0 66.96%
9 10 +1 65.54% 480.00 12 12In the money 0 66.08%
26 27 +1 63.54% 490.00 2 3In the money +1 67.10%
59 137 +78 65.84% 500.00 4 4In the money 0 66.94%
21 23 +2 64.07% 510.00 3 4In the money +1 67.26%
13 12 -1 63.67% 520.00 4 4In the money 0 68.02%
180 416 +236 66.56% 530.00 1 1In the money 0 68.60%
149 236 +87 64.64% 540.00 2 2In the money 0 69.67%
45 69 +24 64.81% 550.00 0 0In the money 0New 68.64%
62 54 -8 65.52% 560.00 2 2In the money 0 68.84%
14 16 +2 65.47% 570.00 0 0In the money 0New 65.62%
181 181 0 66.24% 580.00 0 0In the money 0New 68.88%
75 75 0 67.83% 590.00 0 0In the money 0New 66.14%
575 575 0 67.70% 600.00 1 1In the money 0 65.71%
Showing strikes 1–50 of 58
Mar 19, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
445 446 +1 67.03% 530.00 18 18In the money 0 70.01%
124 177 +53 67.06% 540.00 12 12In the money 0 69.71%
34 46 +12 67.51% 550.00 40 40In the money 0 71.11%
90 90 0 67.75% 560.00 1 2In the money +1 71.16%
124 124 0 67.75% 570.00 1 1In the money 0 71.31%
82 99 +17 67.47% 580.00 0 0In the money 0New 71.57%
138 138 0 69.30% 590.00 3 3In the money 0 71.88%
411 411 0 67.13% 600.00 4 4In the money 0 72.01%
712 712 0 66.92% 610.00 1 1In the money 0 72.23%
176 174 -2 70.02% 620.00 1 1In the money 0 72.36%
58 66 +8 68.20% 630.00 0 0In the money 0New 72.95%
132 134 +2 68.62% 640.00 0 0In the money 0New 73.18%
55 55 0 68.79% 650.00 0 0In the money 0New 73.70%
90 90 0 68.83% 660.00 0 0In the money 0New 70.54%
67 67 0 68.59% 670.00 0 0In the money 0New 74.35%
62 62 0 69.04% 680.00 0 0In the money 0New 74.83%
Showing strikes 51–66 of 66
Apr 16, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 69.03% 160.00 113 114 +1 78.07%
0 0In the money 0New 68.63% 165.00 1 2 +1 76.03%
0 0In the money 0New 70.56% 170.00 3 3 0 75.60%
0 0In the money 0New 70.42% 175.00 3 3 0 75.24%
0 0In the money 0New 70.10% 180.00 18 18 0 74.28%
1 1In the money 0 70.14% 185.00 3 3 0 75.01%
1 1In the money 0 70.54% 190.00 0 0 0New 74.68%
0 0In the money 0New 70.08% 195.00 4 4 0 73.97%
1 1In the money 0 69.59% 200.00 9 9 0 73.33%
2 2In the money 0 69.02% 210.00 1 1 0 73.05%
47 47In the money 0 69.03% 220.00 10 10 0 72.66%
181 181In the money 0 68.59% 230.00 31 31 0 71.87%
2 2In the money 0 68.17% 240.00 2 2 0 71.39%
143 143In the money 0 68.11% 250.00 21 21 0 71.12%
4 5In the money +1 67.16% 260.00 117 116 -1 69.87%
74 74In the money 0 67.18% 270.00 14 14 0 69.46%
8 8In the money 0 66.99% 280.00 156 155 -1 69.07%
6 6In the money 0 66.75% 290.00 87 87 0 68.62%
30 103In the money +73 67.33% 300.00 22 23 +1 68.66%
20 20In the money 0 67.80% 310.00 19 19 0 68.43%
54 54In the money 0 68.35% 320.00 5 5 0 68.32%
105 105In the money 0 67.26% 330.00 54 54 0 68.03%
23 23In the money 0 67.03% 340.00 64 64 0 68.03%
177 173In the money -4 66.65% 350.00 103 103 0 67.73%
31 31In the money 0 67.08% 360.00 44 43 -1 67.74%
STOCK PRICE $365.81
97 97 0 66.62% 370.00NEAREST ATM 15 15In the money 0 67.80%
59 80 +21 66.41% 380.00 4 10In the money +6 67.82%
26 78 +52 66.68% 390.00 55 55In the money 0 67.43%
91 91 0 66.12% 400.00 22 22In the money 0 67.66%
27 27 0 66.07% 410.00 13 13In the money 0 67.43%
46 46 0 66.00% 420.00 25 25In the money 0 67.34%
147 147 0 66.27% 430.00 1 1In the money 0 67.34%
36 36 0 66.92% 440.00 5 6In the money +1 67.36%
156 156 0 65.74% 450.00 8 8In the money 0 67.29%
17 16 -1 66.70% 460.00 5 5In the money 0 67.77%
37 37 0 66.04% 470.00 4 5In the money +1 67.14%
95 95 0 65.72% 480.00 8 9In the money +1 67.68%
137 137 0 65.73% 490.00 3 4In the money +1 69.04%
101 101 0 65.69% 500.00 3 3In the money 0 68.77%
7 7 0 65.79% 510.00 3 3In the money 0 68.81%
13 13 0 65.89% 520.00 18 18In the money 0 68.79%
181 181 0 65.77% 530.00 6 6In the money 0 69.00%
19 19 0 65.84% 540.00 7 7In the money 0 68.62%
204 204 0 65.49% 550.00 20 20In the money 0 69.29%
132 132 0 65.73% 560.00 0 0In the money 0New 69.50%
1 1 0 65.59% 570.00 4 4In the money 0 69.38%
75 75 0 65.99% 580.00 2 2In the money 0 69.64%
7 7 0 65.94% 590.00 0 0In the money 0New 70.19%
57 56 -1 66.59% 600.00 0 0In the money 0New 70.02%
4 4 0 66.06% 610.00 0 0In the money 0New 70.41%
Showing strikes 1–50 of 57
May 21, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
42 42In the money 0 71.34% 160.00 163 213 +50 74.30%
8 8In the money 0 71.68% 165.00 28 28 0 73.89%
5 5In the money 0 71.85% 170.00 18 18 0 73.40%
0 0In the money 0New 71.34% 175.00 7 7 0 73.41%
0 0In the money 0New 71.32% 180.00 13 13 0 73.08%
0 0In the money 0New 70.57% 185.00 6 6 0 72.25%
0 0In the money 0New 70.28% 190.00 18 18 0 72.14%
12 12In the money 0 69.87% 195.00 2 2 0 71.96%
12 12In the money 0 69.36% 200.00 15 15 0 71.53%
83 84In the money +1 68.39% 210.00 17 17 0 71.23%
4 4In the money 0 69.49% 220.00 47 49 +2 70.59%
41 41In the money 0 68.46% 230.00 67 67 0 70.25%
3 3In the money 0 68.07% 240.00 4 4 0 69.86%
76 76In the money 0 67.89% 250.00 26 26 0 69.60%
73 73In the money 0 67.46% 260.00 292 292 0 69.32%
14 14In the money 0 67.24% 270.00 29 29 0 68.99%
83 83In the money 0 66.75% 280.00 82 85 +3 68.25%
17 17In the money 0 66.64% 290.00 18 18 0 68.94%
24 24In the money 0 65.95% 300.00 23 23 0 68.41%
2 2In the money 0 67.39% 310.00 77 77 0 67.74%
11 11In the money 0 67.74% 320.00 49 49 0 68.55%
46 46In the money 0 66.90% 330.00 99 99 0 68.04%
23 23In the money 0 66.76% 340.00 16 16 0 67.98%
86 86In the money 0 66.45% 350.00 7 7 0 67.77%
84 85In the money +1 66.76% 360.00 139 158 +19 67.67%
STOCK PRICE $365.81
39 39 0 66.15% 370.00NEAREST ATM 7 11In the money +4 67.52%
146 146 0 66.00% 380.00 17 19In the money +2 67.40%
42 83 +41 65.79% 390.00 8 9In the money +1 67.20%
227 225 -2 65.87% 400.00 70 70In the money 0 67.11%
223 234 +11 65.92% 410.00 25 169In the money +144 66.89%
20 20 0 65.44% 420.00 4 5In the money +1 66.82%
7 7 0 65.34% 430.00 63 40In the money -23 67.40%
12 12 0 65.60% 440.00 12 15In the money +3 67.75%
41 41 0 65.44% 450.00 55 55In the money 0 67.44%
40 40 0 65.00% 460.00 2 2In the money 0 67.39%
67 68 +1 64.90% 470.00 1 1In the money 0 67.47%
6 7 +1 64.94% 480.00 1 1In the money 0 66.31%
148 148 0 65.26% 490.00 2 2In the money 0 66.93%
127 126 -1 64.85% 500.00 2 2In the money 0 67.01%
61 61 0 64.81% 510.00 1 1In the money 0 67.23%
129 129 0 64.76% 520.00 0 0In the money 0New 67.21%
82 82 0 64.74% 530.00 0 0In the money 0New 67.06%
5 5 0 64.82% 540.00 0 0In the money 0New 66.97%
92 92 0 65.27% 550.00 0 0In the money 0New 66.79%
164 164 0 64.84% 560.00 0 0In the money 0New 66.18%
8 8 0 64.86% 570.00 1 1In the money 0 67.99%
143 143 0 65.03% 580.00 0 0In the money 0New 68.00%
13 95 +82 65.34% 590.00 1 1In the money 0 67.95%
17 18 +1 64.41% 600.00 2 2In the money 0 67.92%
68 69 +1 65.20% 610.00 0 0In the money 0New 68.34%
Showing strikes 1–50 of 57
Jun 17, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
158 158In the money 0 84.27% 115.00 40 43 +3 81.09%
251 251In the money 0 83.04% 120.00 45 45 0 79.62%
2 2In the money 0 79.44% 125.00 20 23 +3 80.42%
26 26In the money 0 72.86% 130.00 33 52 +19 78.25%
5 5In the money 0 73.14% 135.00 8 111 +103 78.74%
104 104In the money 0 73.26% 140.00 62 126 +64 78.38%
0 0In the money 0New 72.97% 145.00 2 6 +4 77.52%
149 149In the money 0 74.06% 150.00 17 17 0 77.11%
0 0In the money 0New 73.45% 155.00 27 27 0 76.37%
24 24In the money 0 75.98% 160.00 17 17 0 76.00%
15 15In the money 0 72.50% 165.00 5 5 0 75.67%
1 1In the money 0 72.21% 170.00 10 10 0 75.06%
1 1In the money 0 72.09% 175.00 12 12 0 74.29%
34 34In the money 0 72.12% 180.00 8 8 0 74.01%
77 77In the money 0 71.73% 185.00 18 18 0 73.87%
104 104In the money 0 71.55% 190.00 23 23 0 73.89%
103 103In the money 0 71.37% 195.00 42 42 0 73.34%
263 263In the money 0 71.14% 200.00 265 265 0 73.53%
400 400In the money 0 70.84% 210.00 10 10 0 72.56%
99 99In the money 0 70.28% 220.00 167 167 0 72.13%
238 238In the money 0 69.95% 230.00 76 76 0 71.81%
50 50In the money 0 69.98% 240.00 65 65 0 71.57%
19 19In the money 0 69.44% 250.00 74 74 0 71.30%
8 8In the money 0 69.33% 260.00 88 88 0 71.12%
68 67In the money -1 68.65% 270.00 53 53 0 70.94%
87 87In the money 0 68.88% 280.00 37 37 0 70.17%
351 351In the money 0 68.39% 290.00 237 237 0 70.53%
141 141In the money 0 68.18% 300.00 213 213 0 69.97%
127 127In the money 0 67.90% 310.00 61 61 0 70.30%
330 330In the money 0 69.94% 320.00 75 74 -1 70.20%
663 663In the money 0 68.95% 330.00 47 47 0 69.74%
181 176In the money -5 68.52% 340.00 22 36 +14 69.82%
199 198In the money -1 68.34% 350.00 506 506 0 69.60%
401 370In the money -31 68.17% 360.00 56 56 0 69.52%
STOCK PRICE $365.81
184 184 0 69.11% 370.00NEAREST ATM 91 91In the money 0 69.34%
123 119 -4 68.10% 380.00 18 129In the money +111 69.21%
264 278 +14 67.76% 390.00 99 102In the money +3 69.08%
291 198 -93 67.67% 400.00 136 152In the money +16 68.54%
1,028 1,028 0 68.17% 410.00 35 37In the money +2 68.81%
157 155 -2 67.53% 420.00 22 27In the money +5 69.19%
213 213 0 67.30% 430.00 44 49In the money +5 67.39%
341 334 -7 67.30% 440.00 10 15In the money +5 69.07%
130 134 +4 67.14% 450.00 55 57In the money +2 69.33%
63 63 0 67.71% 460.00 40 40In the money 0 69.23%
169 169 0 67.05% 470.00 17 17In the money 0 69.34%
1,011 1,010 -1 66.95% 480.00 16 16In the money 0 69.02%
184 184 0 66.99% 490.00 48 48In the money 0 69.07%
140 140 0 66.97% 500.00 84 84In the money 0 68.80%
61 54 -7 67.58% 510.00 7 7In the money 0 68.98%
59 59 0 66.87% 520.00 3 3In the money 0 68.27%
Showing strikes 1–50 of 66
Sep 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.06% 170.00 0 0 0New 73.03%
0 0In the money 0New 69.45% 175.00 0 0 0New 72.81%
0 0In the money 0New 72.59% 180.00 1 1 0 72.04%
0 0In the money 0New 70.93% 185.00 1 1 0 72.38%
0 0In the money 0New 70.28% 190.00 0 0 0New 72.17%
0 0In the money 0New 70.35% 195.00 1 1 0 71.97%
4 4In the money 0 70.11% 200.00 1 1 0 71.81%
89 90In the money +1 68.44% 210.00 6 6 0 71.51%
62 62In the money 0 69.09% 220.00 4 4 0 71.20%
37 37In the money 0 70.00% 230.00 14 14 0 70.91%
94 94In the money 0 69.03% 240.00 9 9 0 69.22%
282 282In the money 0 68.85% 250.00 55 55 0 69.72%
7 8In the money +1 68.57% 260.00 8 8 0 68.95%
24 24In the money 0 68.36% 270.00 8 8 0 70.65%
12 11In the money -1 68.91% 280.00 6 6 0 69.33%
2 2In the money 0 68.51% 290.00 2 4 +2 69.13%
70 70In the money 0 68.24% 300.00 23 23 0 69.44%
46 46In the money 0 68.17% 310.00 8 8 0 69.31%
64 64In the money 0 68.29% 320.00 36 36 0 69.15%
9 9In the money 0 69.82% 330.00 259 259 0 68.98%
55 54In the money -1 68.13% 340.00 20 20 0 68.98%
106 106In the money 0 67.85% 350.00 12 12 0 68.88%
103 103In the money 0 67.86% 360.00 4 4 0 68.98%
STOCK PRICE $365.81
203 203 0 67.83% 370.00NEAREST ATM 4 4In the money 0 68.77%
88 87 -1 68.18% 380.00 5 5In the money 0 68.54%
26 27 +1 66.99% 390.00 7 7In the money 0 68.75%
16 16 0 67.29% 400.00 1 1In the money 0 69.38%
11 11 0 66.23% 410.00 6 6In the money 0 69.25%
24 24 0 68.54% 420.00 19 19In the money 0 69.07%
14 15 +1 67.97% 430.00 3 3In the money 0 69.07%
89 89 0 67.68% 440.00 9 9In the money 0 67.05%
191 191 0 67.66% 450.00 0 0In the money 0New 69.05%
75 75 0 66.77% 460.00 0 0In the money 0New 68.56%
23 24 +1 66.73% 470.00 8 8In the money 0 68.18%
52 52 0 66.72% 480.00 23 23In the money 0 69.25%
1 1 0 66.62% 490.00 1 1In the money 0 68.71%
135 135 0 67.21% 500.00 1 1In the money 0 68.29%
3 1 -2 66.72% 510.00 1 1In the money 0 67.58%
0 0 0New 66.63% 520.00 0 0In the money 0New 68.34%
190 190 0 66.62% 530.00 1 1In the money 0 65.94%
0 0 0New 66.72% 540.00 5 5In the money 0 66.32%
13 15 +2 66.51% 550.00 3 3In the money 0 68.64%
4 4 0 66.58% 560.00 8 8In the money 0 68.51%
7 8 +1 67.25% 570.00 6 6In the money 0 67.84%
264 264 0 66.70% 580.00 9 9In the money 0 68.26%
17 17 0 67.37% 590.00 7 7In the money 0 67.74%
101 101 0 67.15% 600.00 5 5In the money 0 68.68%
84 84 0 67.45% 610.00 6 6In the money 0 68.63%
66 67 +1 66.45% 620.00 0 0In the money 0New 69.30%
238 239 +1 66.48% 630.00 8 8In the money 0 68.82%
Dec 17, 2027EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 94.74% 75.00 145 145 0 81.88%
3 3In the money 0 95.09% 80.00 65 65 0 81.72%
0 0In the money 0New 90.17% 85.00 51 51 0 97.59%
1 1In the money 0 90.36% 90.00 94 94 0 79.53%
12 12In the money 0 90.25% 95.00 32 32 0 85.08%
7 7In the money 0 81.74% 100.00 29 31 +2 89.54%
1 1In the money 0 81.99% 105.00 77 77 0 82.76%
3 3In the money 0 82.88% 110.00 36 36 0 100.12%
0 0In the money 0New 81.76% 115.00 160 159 -1 82.92%
2 2In the money 0 78.21% 120.00 257 257 0 93.41%
3 3In the money 0 77.96% 125.00 493 493 0 78.42%
2 2In the money 0 80.74% 130.00 41 41 0 77.09%
3 3In the money 0 77.11% 135.00 53 53 0 70.56%
4 4In the money 0 74.07% 140.00 2 2 0 74.04%
1 1In the money 0 73.77% 145.00 47 47 0 71.24%
25 25In the money 0 73.21% 150.00 42 42 0 73.74%
11 11In the money 0 75.03% 155.00 45 45 0 73.54%
19 19In the money 0 72.12% 160.00 215 215 0 73.20%
7 7In the money 0 74.83% 165.00 98 98 0 72.92%
11 11In the money 0 73.93% 170.00 279 279 0 72.70%
3 3In the money 0 73.05% 175.00 24 24 0 72.53%
37 37In the money 0 72.11% 180.00 30 30 0 74.13%
9 9In the money 0 71.21% 185.00 30 30 0 72.01%
32 32In the money 0 73.23% 190.00 82 72 -10 71.90%
3 3In the money 0 71.09% 195.00 7 5 -2 71.74%
262 261In the money -1 70.41% 200.00 173 172 -1 71.56%
119 119In the money 0 70.90% 210.00 27 27 0 71.12%
19 19In the money 0 69.64% 220.00 104 104 0 71.27%
421 422In the money +1 69.44% 230.00 25 25 0 69.88%
148 148In the money 0 69.17% 240.00 119 121 +2 70.60%
74 74In the money 0 70.08% 250.00 99 99 0 69.82%
126 126In the money 0 69.23% 260.00 16 16 0 69.77%
255 255In the money 0 69.29% 270.00 83 83 0 69.09%
239 239In the money 0 68.62% 280.00 84 84 0 69.24%
374 374In the money 0 68.19% 290.00 61 61 0 69.68%
104 96In the money -8 68.31% 300.00 70 70 0 69.66%
29 29In the money 0 68.56% 310.00 55 55 0 69.16%
75 75In the money 0 68.39% 320.00 82 82 0 68.75%
532 531In the money -1 68.49% 330.00 32 32 0 68.89%
94 94In the money 0 70.16% 340.00 26 26 0 68.70%
455 451In the money -4 67.99% 350.00 50 50 0 68.71%
177 176In the money -1 67.67% 360.00 40 40 0 68.43%
STOCK PRICE $365.81
63 59 -4 67.46% 370.00NEAREST ATM 12 12In the money 0 68.45%
161 161 0 67.26% 380.00 31 31In the money 0 69.33%
90 102 +12 68.19% 390.00 69 69In the money 0 69.12%
408 407 -1 68.07% 400.00 131 131In the money 0 68.89%
246 246 0 68.01% 410.00 21 21In the money 0 69.06%
183 175 -8 67.77% 420.00 1 1In the money 0 68.88%
318 318 0 68.21% 430.00 31 31In the money 0 69.07%
520 508 -12 68.11% 440.00 18 18In the money 0 68.92%
Showing strikes 1–50 of 74
Jan 21, 2028EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
154 154In the money 0 78.80% 115.00 176 176 0 81.03%
77 77In the money 0 78.38% 120.00 267 267 0 77.87%
0 0In the money 0New 81.23% 125.00 530 530 0 77.00%
36 36In the money 0 79.24% 130.00 7 7 0 75.69%
0 0In the money 0New 75.74% 135.00 15 15 0 73.45%
0 0In the money 0New 75.88% 140.00 7 7 0 73.36%
0 0In the money 0New 75.12% 145.00 3 3 0 73.04%
1 1In the money 0 73.80% 150.00 82 82 0 72.74%
1 1In the money 0 73.00% 155.00 93 93 0 72.46%
35 34In the money -1 72.17% 160.00 104 103 -1 72.24%
13 13In the money 0 71.32% 165.00 122 122 0 72.03%
1 1In the money 0 70.45% 170.00 39 39 0 71.82%
0 0In the money 0New 71.63% 175.00 9 9 0 71.59%
10 10In the money 0 71.83% 180.00 58 58 0 71.36%
1 1In the money 0 69.83% 185.00 10 10 0 71.21%
45 45In the money 0 69.79% 190.00 258 247 -11 71.07%
88 88In the money 0 69.23% 195.00 28 28 0 70.86%
148 145In the money -3 70.42% 200.00 137 134 -3 70.70%
74 74In the money 0 70.70% 210.00 58 90 +32 70.38%
97 97In the money 0 68.51% 220.00 442 442 0 70.17%
100 100In the money 0 68.53% 230.00 191 191 0 68.07%
167 167In the money 0 68.13% 240.00 24 24 0 68.49%
32 31In the money -1 70.57% 250.00 153 163 +10 69.72%
187 187In the money 0 68.85% 260.00 59 59 0 68.21%
243 243In the money 0 68.07% 270.00 179 179 0 69.14%
409 409In the money 0 68.73% 280.00 107 107 0 68.89%
192 192In the money 0 68.17% 290.00 69 69 0 68.09%
403 399In the money -4 68.25% 300.00 122 123 +1 68.35%
39 39In the money 0 67.51% 310.00 82 82 0 68.02%
76 77In the money +1 67.47% 320.00 64 64 0 68.70%
136 132In the money -4 67.23% 330.00 86 86 0 67.87%
79 79In the money 0 68.35% 340.00 67 67 0 68.59%
210 211In the money +1 67.72% 350.00 116 116 0 68.34%
366 366In the money 0 67.37% 360.00 167 167 0 67.84%
STOCK PRICE $365.81
195 194 -1 67.33% 370.00NEAREST ATM 136 136In the money 0 68.55%
146 148 +2 67.05% 380.00 45 45In the money 0 67.89%
260 260 0 67.31% 390.00 116 116In the money 0 68.40%
814 814 0 68.14% 400.00 95 95In the money 0 68.23%
114 114 0 68.02% 410.00 70 70In the money 0 68.30%
110 107 -3 67.57% 420.00 28 28In the money 0 68.28%
207 205 -2 67.10% 430.00 32 32In the money 0 68.33%
185 175 -10 67.47% 440.00 66 66In the money 0 68.17%
206 202 -4 66.81% 450.00 21 21In the money 0 67.55%
171 167 -4 67.07% 460.00 7 7In the money 0 67.50%
181 182 +1 66.99% 470.00 6 6In the money 0 68.24%
230 230 0 67.25% 480.00 2 2In the money 0 68.04%
146 146 0 67.70% 490.00 73 73In the money 0 67.24%
1,012 1,016 +4 66.44% 500.00 59 59In the money 0 67.55%
457 457 0 66.66% 510.00 7 7In the money 0 67.51%
113 110 -3 66.65% 520.00 124 124In the money 0 68.18%
Showing strikes 1–50 of 64
Mar 17, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
74 74In the money 0 76.42% 115.00 15 15 0 77.45%
91 91In the money 0 75.83% 120.00 31 31 0 81.64%
0 0In the money 0New 75.16% 125.00 3 3 0 82.98%
63 63In the money 0 74.44% 130.00 7 7 0 80.86%
1 1In the money 0 73.68% 135.00 24 24 0 73.85%
1 1In the money 0 72.88% 140.00 13 13 0 73.51%
0 0In the money 0New 72.00% 145.00 15 15 0 73.24%
10 10In the money 0 71.40% 150.00 21 21 0 73.03%
0 0In the money 0New 73.98% 155.00 25 25 0 72.70%
0 0In the money 0New 72.94% 160.00 3 3 0 72.51%
0 0In the money 0New 71.91% 165.00 3 3 0 72.25%
5 5In the money 0 70.88% 170.00 4 4 0 72.15%
8 8In the money 0 71.88% 175.00 13 13 0 71.91%
104 104In the money 0 71.71% 180.00 31 31 0 71.72%
1 1In the money 0 70.60% 185.00 7 7 0 71.59%
150 150In the money 0 69.62% 190.00 6 6 0 70.89%
43 43In the money 0 70.95% 195.00 37 37 0 69.64%
613 613In the money 0 69.78% 200.00 34 35 +1 70.32%
27 27In the money 0 70.65% 210.00 7 6 -1 70.09%
70 70In the money 0 69.38% 220.00 32 33 +1 70.02%
2 1In the money -1 69.21% 230.00 15 15 0 70.31%
14 14In the money 0 68.68% 240.00 26 26 0 69.59%
16 16In the money 0 68.96% 250.00 51 51 0 68.86%
100 100In the money 0 69.04% 260.00 4 4 0 68.75%
5 5In the money 0 68.43% 270.00 44 44 0 68.02%
46 46In the money 0 67.66% 280.00 29 29 0 67.94%
93 93In the money 0 67.71% 290.00 39 39 0 67.90%
258 257In the money -1 68.15% 300.00 45 46 +1 68.42%
53 49In the money -4 68.29% 310.00 4 4 0 68.34%
5 25In the money +20 67.46% 320.00 22 22 0 68.30%
165 169In the money +4 67.52% 330.00 4 4 0 69.61%
417 425In the money +8 67.44% 340.00 29 29 0 68.68%
323 316In the money -7 67.93% 350.00 29 27 -2 68.45%
105 127In the money +22 67.46% 360.00 2 2 0 68.91%
STOCK PRICE $365.81
18 85 +67 67.70% 370.00NEAREST ATM 16 16In the money 0 68.38%
273 264 -9 66.92% 380.00 58 58In the money 0 69.07%
91 94 +3 67.79% 390.00 25 25In the money 0 68.83%
789 789 0 67.33% 400.00 34 34In the money 0 69.02%
1,107 1,102 -5 67.67% 410.00 22 22In the money 0 68.99%
211 223 +12 67.78% 420.00 22 26In the money +4 68.70%
170 168 -2 66.68% 430.00 15 15In the money 0 68.84%
505 557 +52 67.71% 440.00 73 73In the money 0 68.82%
386 378 -8 67.26% 450.00 10 10In the money 0 68.70%
92 94 +2 68.19% 460.00 1 1In the money 0 68.69%
55 77 +22 68.58% 470.00 7 7In the money 0 68.67%
90 100 +10 66.84% 480.00 28 28In the money 0 69.28%
114 115 +1 66.80% 490.00 1 1In the money 0 69.21%
1,834 1,827 -7 66.76% 500.00 2 2In the money 0 69.07%
1,992 2,048 +56 67.66% 510.00 3 3In the money 0 69.02%
7 9 +2 66.76% 520.00 2 2In the money 0 68.87%
Showing strikes 1–50 of 66
Jun 16, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 62In the money +14 75.58% 115.00 3 3 0 83.92%
229 232In the money +3 74.61% 120.00 17 17 0 82.05%
15 15In the money 0 77.43% 125.00 7 7 0 74.20%
36 36In the money 0 74.73% 130.00 0 0 0New 71.08%
2 2In the money 0 75.57% 135.00 4 4 0 73.35%
0 0In the money 0New 74.77% 140.00 1 1 0 73.10%
1 1In the money 0 73.29% 145.00 0 0 0New 74.79%
3 3In the money 0 72.27% 150.00 8 8 0 70.54%
58 58In the money 0 72.33% 155.00 16 16 0 70.43%
5 5In the money 0 72.53% 160.00 5 5 0 72.05%
6 6In the money 0 71.48% 165.00 11 11 0 70.33%
141 140In the money -1 71.55% 170.00 9 9 0 72.60%
8 8In the money 0 71.68% 175.00 1 1 0 70.12%
38 38In the money 0 70.77% 180.00 18 18 0 70.01%
0 0In the money 0New 72.94% 185.00 10 10 0 69.82%
48 26In the money -22 70.57% 190.00 6 6 0 71.18%
17 17In the money 0 70.37% 195.00 0 1 +1New 71.04%
540 540In the money 0 69.12% 200.00 33 33 0 70.91%
43 43In the money 0 70.13% 210.00 183 183 0 70.61%
127 140In the money +13 69.31% 220.00 446 446 0 69.38%
45 45In the money 0 69.59% 230.00 38 38 0 70.26%
6 6In the money 0 68.81% 240.00 15 15 0 69.11%
28 30In the money +2 68.16% 250.00 62 62 0 68.86%
62 62In the money 0 68.64% 260.00 79 79 0 68.65%
36 36In the money 0 68.38% 270.00 145 145 0 69.58%
210 210In the money 0 68.02% 280.00 113 113 0 68.69%
34 34In the money 0 68.31% 290.00 102 102 0 68.47%
54 54In the money 0 68.46% 300.00 121 125 +4 67.81%
41 33In the money -8 68.54% 310.00 107 107 0 68.14%
62 62In the money 0 68.41% 320.00 16 16 0 69.04%
49 49In the money 0 68.89% 330.00 83 83 0 68.93%
31 32In the money +1 68.12% 340.00 10 10 0 68.84%
96 95In the money -1 67.96% 350.00 31 31 0 68.92%
204 204In the money 0 67.73% 360.00 3 3 0 68.07%
STOCK PRICE $365.81
109 108 -1 68.49% 370.00NEAREST ATM 9 10In the money +1 69.62%
184 184 0 68.39% 380.00 109 109In the money 0 68.65%
64 60 -4 67.71% 390.00 3 3In the money 0 67.69%
609 600 -9 68.27% 400.00 71 72In the money +1 69.38%
548 548 0 67.72% 410.00 59 59In the money 0 67.81%
1,563 1,537 -26 67.18% 420.00 38 38In the money 0 68.26%
233 233 0 67.37% 430.00 4 4In the money 0 68.28%
177 137 -40 67.06% 440.00 20 20In the money 0 68.50%
100 100 0 67.14% 450.00 1 1In the money 0 69.10%
185 185 0 67.28% 460.00 3 3In the money 0 68.46%
197 197 0 67.26% 470.00 2 2In the money 0 67.07%
168 168 0 66.95% 480.00 1 1In the money 0 67.82%
34 34 0 67.05% 490.00 1 1In the money 0 67.75%
653 656 +3 66.40% 500.00 6 7In the money +1 68.47%
513 506 -7 67.13% 510.00 2 2In the money 0 69.05%
286 285 -1 67.17% 520.00 131 131In the money 0 68.26%
Showing strikes 1–50 of 66
Dec 15, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 76.16% 115.00 61 61 0 74.25%
117 117In the money 0 76.27% 120.00 15 15 0 73.76%
0 0In the money 0New 76.06% 125.00 2 2 0 75.31%
81 81In the money 0 74.96% 130.00 29 29 0 73.60%
1 1In the money 0 76.21% 135.00 2 3 +1 74.71%
2 2In the money 0 74.67% 140.00 61 61 0 72.54%
1 1In the money 0 75.11% 145.00 11 11 0 72.46%
46 46In the money 0 74.49% 150.00 18 18 0 73.85%
1 1In the money 0 73.33% 155.00 5 5 0 73.58%
5 5In the money 0 74.08% 160.00 25 24 -1 73.33%
1 1In the money 0 72.90% 165.00 16 16 0 73.12%
348 348In the money 0 72.68% 170.00 46 46 0 71.45%
0 0In the money 0New 72.32% 175.00 14 14 0 70.49%
2 2In the money 0 72.14% 180.00 37 37 0 70.37%
0 0In the money 0New 72.40% 185.00 26 26 0 70.73%
9 9In the money 0 72.45% 190.00 21 21 0 70.12%
2 2In the money 0 71.53% 195.00 13 13 0 71.28%
408 408In the money 0 70.72% 200.00 271 271 0 70.01%
7 7In the money 0 71.06% 210.00 117 118 +1 70.82%
175 174In the money -1 71.13% 220.00 15 15 0 69.70%
89 88In the money -1 70.64% 230.00 69 69 0 69.42%
19 19In the money 0 70.26% 240.00 40 40 0 70.25%
98 98In the money 0 69.82% 250.00 80 80 0 69.76%
82 82In the money 0 70.01% 260.00 82 82 0 69.08%
276 276In the money 0 69.42% 270.00 170 170 0 69.86%
125 123In the money -2 70.14% 280.00 12 12 0 68.93%
20 20In the money 0 68.82% 290.00 277 277 0 70.79%
75 75In the money 0 68.69% 300.00 108 108 0 68.60%
18 18In the money 0 68.48% 310.00 43 43 0 69.12%
137 136In the money -1 68.79% 320.00 22 22 0 68.45%
55 55In the money 0 68.48% 330.00 77 77 0 68.89%
22 22In the money 0 68.72% 340.00 9 9 0 68.79%
194 194In the money 0 68.31% 350.00 103 103 0 68.72%
130 130In the money 0 68.43% 360.00 5 5 0 68.62%
STOCK PRICE $365.81
143 143 0 67.93% 370.00NEAREST ATM 3 3In the money 0 68.58%
42 42 0 67.94% 380.00 10 10In the money 0 68.08%
265 265 0 67.96% 390.00 14 14In the money 0 68.46%
668 667 -1 67.85% 400.00 13 13In the money 0 68.44%
696 692 -4 67.81% 410.00 58 58In the money 0 68.34%
123 123 0 67.82% 420.00 11 11In the money 0 68.30%
118 120 +2 67.36% 430.00 0 0In the money 0New 68.24%
150 150 0 67.65% 440.00 7 7In the money 0 68.79%
82 82 0 67.58% 450.00 4 4In the money 0 68.70%
158 158 0 67.21% 460.00 119 177In the money +58 68.13%
249 249 0 66.59% 470.00 42 42In the money 0 68.57%
306 306 0 66.60% 480.00 1 1In the money 0 68.64%
58 58 0 67.28% 490.00 1 1In the money 0 67.69%
532 531 -1 67.16% 500.00 16 17In the money +1 67.45%
81 81 0 67.00% 510.00 1 1In the money 0 67.99%
140 140 0 66.46% 520.00 39 39In the money 0 67.96%
Showing strikes 1–50 of 66
Jan 19, 2029EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$365.81Nearest ATM strike $370.00
Jump to ATM
MDB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 11In the money +10 72.51% 170.00 2 2 0 70.78%
0 0In the money 0New 71.30% 175.00 1 1 0 71.02%
1 1In the money 0 71.69% 180.00 3 3 0 70.46%
1 1In the money 0 71.54% 185.00 19 19 0 70.26%
91 91In the money 0 70.86% 190.00 63 63 0 70.76%
0 0In the money 0New 71.74% 195.00 0 1 +1New 70.69%
156 156In the money 0 69.96% 200.00 145 147 +2 70.68%
33 35In the money +2 70.31% 210.00 43 43 0 70.34%
23 47In the money +24 69.72% 220.00 14 17 +3 70.11%
7 50In the money +43 70.24% 230.00 10 10 0 68.79%
1 1In the money 0 70.02% 240.00 5 5 0 69.67%
8 8In the money 0 69.33% 250.00 45 45 0 69.53%
23 23In the money 0 69.50% 260.00 46 47 +1 69.38%
55 65In the money +10 68.86% 270.00 1 1 0 69.26%
30 30In the money 0 68.94% 280.00 1 1 0 68.32%
3 3In the money 0 69.43% 290.00 2 2 0 68.27%
57 56In the money -1 68.04% 300.00 39 41 +2 68.81%
2 2In the money 0 68.14% 310.00 0 0 0New 68.78%
18 18In the money 0 68.09% 320.00 2 2 0 68.01%
63 63In the money 0 68.02% 330.00 71 71 0 67.92%
47 47In the money 0 68.03% 340.00 0 0 0New 68.35%
231 231In the money 0 67.61% 350.00 19 19 0 68.26%
34 34In the money 0 67.77% 360.00 3 3 0 68.33%
STOCK PRICE $365.81
43 44 +1 67.88% 370.00NEAREST ATM 4 4In the money 0 68.32%
51 51 0 67.59% 380.00 4 4In the money 0 68.23%
37 37 0 67.87% 390.00 78 78In the money 0 67.99%
168 168 0 68.24% 400.00 266 269In the money +3 68.10%
132 132 0 67.21% 410.00 68 69In the money +1 67.93%
37 87 +50 66.63% 420.00 35 35In the money 0 67.92%
35 121 +86 66.72% 430.00 112 112In the money 0 67.89%
113 113 0 66.53% 440.00 10 10In the money 0 67.83%
344 344 0 66.37% 450.00 12 12In the money 0 67.81%
13 13 0 66.46% 460.00 0 0In the money 0New 67.61%
46 46 0 66.55% 470.00 20 20In the money 0 67.74%
93 93 0 66.51% 480.00 1 1In the money 0 67.77%
52 52 0 66.69% 490.00 9 9In the money 0 67.64%
444 441 -3 66.25% 500.00 134 135In the money +1 67.66%
117 117 0 66.32% 510.00 0 0In the money 0New 67.64%
44 44 0 66.12% 520.00 0 0In the money 0New 67.63%
47 47 0 66.13% 530.00 3 3In the money 0 67.52%
63 63 0 66.14% 540.00 56 57In the money +1 67.51%
323 325 +2 66.24% 550.00 4 4In the money 0 67.60%
29 29 0 66.22% 560.00 1 1In the money 0 67.59%
1 10 +9 66.20% 570.00 1 1In the money 0 67.70%
2 2 0 66.22% 580.00 2 2In the money 0 67.70%
42 42 0 66.14% 590.00 10 10In the money 0 67.74%
175 175 0 66.55% 600.00 118 118In the money 0 67.80%
82 82 0 66.10% 610.00 35 35In the money 0 67.78%
68 93 +25 66.14% 620.00 17 17In the money 0 67.80%
455 499 +44 66.16% 630.00 135 136In the money +1 67.65%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view