OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TXN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $284.97 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,884 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
48 193 +145 191.80% 317.50 0 0In the money 0New 260.43%
207 887 +680 191.78% 320.00 0 0In the money 0New 303.73%
86 57 -29 242.71% 322.50 0 0In the money 0New 320.37%
127 371 +244 237.90% 325.00 0 0In the money 0New 336.74%
5 131 +126 481.10% 327.50 0 0In the money 0New 322.17%
69 393 +324 237.64% 330.00 1 0In the money -1 361.83%
6 45 +39 397.43% 332.50 0 0In the money 0New 384.37%
183 195 +12 286.49% 335.00 1 1In the money 0 399.79%
7 9 +2 557.03% 337.50 0 0In the money 0New 440.74%
99 213 +114 406.93% 340.00 1 0In the money -1 394.48%
0 40 +40New 468.34% 342.50 0 0In the money 0New 444.80%
43 253 +210 377.01% 345.00 0 0In the money 0New 459.42%
4 15 +11 628.47% 347.50 1 0In the money -1 473.86%
193 266 +73 323.26% 350.00 1 0In the money -1 488.12%
7 8 +1 679.55% 355.00 0 0In the money 0New 461.94%
14 14 0 534.68% 360.00 0 0In the money 0New 501.24%
6 6 0 744.71% 365.00 0 0In the money 0New 602.60%
1 1 0 776.14% 370.00 0 0In the money 0New 629.88%
30 30 0 806.86% 375.00 0 0In the money 0New 622.26%
10 24 +14 503.78% 380.00 0 0In the money 0New 647.44%
335 337 +2 513.45% 385.00 0 0In the money 0New 672.14%
Showing strikes 51–71 of 71
Oct 30, 2026EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 160.00 0 0 0New 125.46%
0 0In the money 0New 0.00% 165.00 0 0 0New 119.07%
0 0In the money 0New 119.37% 170.00 0 0 0New 210.74%
0 0In the money 0New 128.74% 175.00 0 0 0New 200.43%
1 1In the money 0 120.87% 180.00 2 2 0 190.38%
0 0In the money 0New 0.00% 185.00 4 4 0 180.58%
0 0In the money 0New 0.00% 190.00 4 4 0 171.00%
0 0In the money 0New 0.00% 195.00 3 3 0 161.62%
10 10In the money 0 0.00% 200.00 22 22 0 152.44%
0 0In the money 0New 0.00% 205.00 6 6 0 143.43%
0 1In the money +1New 0.00% 210.00 36 36 0 134.58%
0 0In the money 0New 0.00% 215.00 171 171 0 125.87%
0 0In the money 0New 0.00% 220.00 45 45 0 117.30%
0 0In the money 0New 0.00% 222.50 1 1 0 113.18%
1 1In the money 0 0.00% 225.00 194 120 -74 108.85%
0 0In the money 0New 0.00% 227.50 0 3 +3New 104.78%
0 0In the money 0New 0.00% 230.00 57 57 0 76.29%
0 0In the money 0New 0.00% 232.50 0 0 0New 96.67%
2 2In the money 0 0.00% 235.00 38 52 +14 92.44%
0 0In the money 0New 0.00% 237.50 1 1 0 88.81%
2 2In the money 0 0.00% 240.00 114 105 -9 59.12%
0 0In the money 0New 0.00% 242.50 114 118 +4 81.12%
3 3In the money 0 42.78% 245.00 191 204 +13 56.28%
0 0In the money 0New 0.00% 247.50 0 39 +39New 69.17%
4 4In the money 0 47.15% 250.00 416 405 -11 51.85%
0 0In the money 0New 47.60% 252.50 0 26 +26New 51.55%
12 12In the money 0 42.15% 255.00 56 70 +14 51.86%
0 0In the money 0New 48.73% 257.50 26 29 +3 51.12%
7 11In the money +4 44.52% 260.00 86 95 +9 50.35%
0 0In the money 0New 48.22% 262.50 53 66 +13 49.66%
66 66In the money 0 48.76% 265.00 70 80 +10 49.51%
25 26In the money +1 49.87% 267.50 41 75 +34 49.00%
43 49In the money +6 47.45% 270.00 388 417 +29 48.46%
43 47In the money +4 47.47% 272.50 2 37 +35 48.77%
61 127In the money +66 47.04% 275.00 44 138 +94 48.36%
41 131In the money +90 46.24% 277.50 17 45 +28 48.19%
121 182In the money +61 46.86% 280.00 111 158 +47 46.88%
32 347In the money +315 45.78% 282.50 4 63 +59 49.38%
STOCK PRICE $284.97
93 292 +199 46.25% 285.00NEAREST ATM 37 75In the money +38 48.04%
4 339 +335 45.44% 287.50 6 29In the money +23 48.24%
116 184 +68 45.84% 290.00 40 48In the money +8 48.14%
27 110 +83 45.57% 292.50 0 11In the money +11New 47.54%
38 95 +57 45.66% 295.00 21 22In the money +1 47.33%
13 54 +41 43.45% 297.50 1 7In the money +6 45.62%
82 178 +96 44.56% 300.00 8 10In the money +2 46.49%
24 28 +4 44.79% 302.50 0 0In the money 0New 45.70%
119 197 +78 45.22% 305.00 0 0In the money 0New 44.36%
17 35 +18 43.27% 307.50 0 0In the money 0New 46.83%
61 90 +29 45.28% 310.00 1 1In the money 0 46.91%
0 5 +5New 45.82% 312.50 0 0In the money 0New 48.38%
Showing strikes 1–50 of 72
Nov 06, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.95% 160.00 0 0 0New 165.04%
1 1In the money 0 0.00% 165.00 0 0 0New 157.31%
0 0In the money 0New 113.05% 170.00 0 0 0New 149.80%
0 0In the money 0New 0.00% 175.00 1 1 0 142.49%
0 0In the money 0New 0.00% 180.00 3 3 0 135.36%
0 0In the money 0New 0.00% 185.00 2 2 0 128.40%
0 0In the money 0New 0.00% 190.00 4 4 0 121.71%
0 0In the money 0New 0.00% 195.00 2 2 0 115.05%
0 0In the money 0New 0.00% 200.00 5 5 0 108.63%
0 0In the money 0New 0.00% 205.00 6 6 0 102.32%
0 0In the money 0New 0.00% 210.00 3 3 0 96.12%
0 0In the money 0New 0.00% 215.00 109 109 0 90.19%
1 1In the money 0 65.88% 220.00 6 6 0 85.15%
0 0In the money 0New 0.00% 225.00 12 12 0 78.75%
0 0In the money 0New 56.24% 227.50 0 0 0New 75.90%
1 1In the money 0 53.80% 230.00 16 28 +12 61.13%
0 0In the money 0New 51.37% 232.50 0 0 0New 70.56%
0 0In the money 0New 50.83% 235.00 9 9 0 68.05%
0 0In the money 0New 46.58% 237.50 0 0 0New 65.51%
2 2In the money 0 47.22% 240.00 17 84 +67 52.63%
0 0In the money 0New 50.15% 242.50 0 0 0New 56.92%
4 4In the money 0 49.96% 245.00 76 78 +2 51.52%
0 0In the money 0New 47.77% 247.50 0 0 0New 51.87%
0 0In the money 0New 50.77% 250.00 84 254 +170 48.79%
0 0In the money 0New 48.86% 252.50 0 0 0New 51.97%
2 4In the money +2 48.96% 255.00 65 76 +11 50.30%
0 60In the money +60New 48.37% 257.50 0 18 +18New 49.32%
3 8In the money +5 47.87% 260.00 27 27 0 47.91%
0 1In the money +1New 47.06% 262.50 0 3 +3New 47.51%
1 2In the money +1 45.60% 265.00 63 63 0 47.08%
0 1In the money +1New 46.72% 267.50 0 8 +8New 48.91%
22 22In the money 0 46.56% 270.00 44 47 +3 47.30%
2 20In the money +18 45.80% 272.50 0 1 +1New 48.19%
28 48In the money +20 45.24% 275.00 51 52 +1 46.42%
0 51In the money +51New 44.84% 277.50 0 2 +2New 46.50%
43 39In the money -4 45.83% 280.00 7 4 -3 45.64%
1 86In the money +85 45.28% 282.50 0 0 0New 46.46%
STOCK PRICE $284.97
66 77 +11 45.08% 285.00NEAREST ATM 14 14In the money 0 46.18%
0 29 +29New 44.19% 287.50 0 12In the money +12New 46.12%
95 101 +6 45.16% 290.00 95 95In the money 0 46.08%
0 30 +30New 45.44% 292.50 0 0In the money 0New 45.97%
36 40 +4 43.00% 295.00 10 11In the money +1 45.56%
0 33 +33New 44.59% 297.50 0 0In the money 0New 45.30%
115 138 +23 43.50% 300.00 0 0In the money 0New 44.47%
1 3 +2 42.68% 302.50 0 0In the money 0New 43.94%
16 25 +9 42.56% 305.00 0 0In the money 0New 44.15%
0 5 +5New 41.94% 307.50 0 0In the money 0New 43.61%
34 34 0 43.99% 310.00 1 1In the money 0 44.35%
0 2 +2New 41.30% 312.50 0 0In the money 0New 43.40%
142 146 +4 42.08% 315.00 0 0In the money 0New 46.46%
Showing strikes 1–50 of 74
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 122.63% 160.00 0 0 0New 135.25%
0 0In the money 0New 94.67% 165.00 0 0 0New 128.93%
0 0In the money 0New 101.92% 170.00 0 0 0New 122.78%
0 2In the money +2New 83.51% 175.00 1 1 0 116.79%
0 1In the money +1New 0.00% 180.00 3 3 0 110.95%
0 0In the money 0New 72.30% 185.00 2 2 0 105.26%
0 0In the money 0New 0.00% 190.00 2 5 +3 99.69%
0 0In the money 0New 0.00% 195.00 0 0 0New 94.34%
0 0In the money 0New 0.00% 200.00 1 1 0 89.08%
0 0In the money 0New 0.00% 205.00 6 7 +1 84.01%
1 1In the money 0 0.00% 210.00 1 1 0 79.08%
0 0In the money 0New 55.81% 215.00 10 26 +16 74.28%
1 1In the money 0 0.00% 220.00 6 27 +21 69.67%
0 1In the money +1New 59.03% 225.00 8 8 0 65.28%
0 0In the money 0New 53.22% 230.00 10 32 +22 49.72%
0 0In the money 0New 48.71% 235.00 4 19 +15 54.08%
0 0In the money 0New 51.01% 240.00 5 5 0 56.84%
0 1In the money +1New 49.27% 245.00 117 117 0 52.03%
0 0In the money 0New 46.36% 250.00 22 158 +136 48.81%
1 1In the money 0 47.16% 255.00 16 62 +46 45.36%
0 0In the money 0New 44.73% 260.00 8 9 +1 44.40%
1 2In the money +1 44.56% 265.00 43 61 +18 44.16%
1 2In the money +1 43.82% 270.00 6 12 +6 43.84%
11 21In the money +10 42.89% 275.00 15 19 +4 43.37%
3 7In the money +4 43.03% 280.00 10 12 +2 42.88%
STOCK PRICE $284.97
41 48 +7 42.54% 285.00NEAREST ATM 4 4In the money 0 42.59%
4 94 +90 42.08% 290.00 27 29In the money +2 42.51%
85 85 0 41.59% 295.00 4 5In the money +1 41.31%
9 36 +27 41.65% 300.00 4 4In the money 0 42.60%
15 66 +51 40.75% 305.00 0 0In the money 0New 42.19%
58 51 -7 40.28% 310.00 0 0In the money 0New 41.56%
101 106 +5 39.82% 315.00 0 0In the money 0New 42.63%
85 107 +22 39.84% 320.00 0 0In the money 0New 43.32%
68 104 +36 40.18% 325.00 0 1In the money +1New 44.29%
38 46 +8 42.66% 330.00 0 0In the money 0New 46.11%
60 70 +10 46.36% 335.00 0 0In the money 0New 47.52%
30 51 +21 44.87% 340.00 0 0In the money 0New 49.06%
2 2 0 54.46% 345.00 0 0In the money 0New 50.88%
1 24 +23 56.95% 350.00 0 0In the money 0New 52.42%
0 4 +4New 47.95% 355.00 0 0In the money 0New 54.49%
1 2 +1 48.66% 360.00 0 0In the money 0New 56.43%
0 0 0New 64.66% 365.00 0 0In the money 0New 59.51%
4 26 +22 67.23% 370.00 0 0In the money 0New 55.26%
2 2 0 69.73% 375.00 0 0In the money 0New 53.47%
5 5 0 71.04% 380.00 0 0In the money 0New 58.54%
22 22 0 74.54% 385.00 1 1In the money 0 60.03%
3 3 0 75.95% 390.00 0 0In the money 0New 62.31%
Nov 20, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 145.00 70 98 +28 80.31%
0 0In the money 0New 0.00% 150.00 33 33 0 99.92%
1 1In the money 0 0.00% 155.00 7 7 0 123.05%
0 0In the money 0New 0.00% 160.00 75 75 0 117.40%
1 1In the money 0 0.00% 165.00 23 23 0 111.92%
8 8In the money 0 0.00% 170.00 96 96 0 106.69%
2 2In the money 0 0.00% 175.00 21 21 0 98.96%
0 0In the money 0New 0.00% 180.00 78 78 0 78.37%
1 1In the money 0 0.00% 185.00 25 25 0 71.52%
2 2In the money 0 0.00% 190.00 49 49 0 67.95%
3 3In the money 0 0.00% 195.00 53 56 +3 59.48%
12 12In the money 0 0.00% 200.00 451 449 -2 62.36%
0 0In the money 0New 0.00% 205.00 14 14 0 55.48%
46 46In the money 0 0.00% 210.00 199 202 +3 50.99%
3 3In the money 0 0.00% 215.00 121 176 +55 50.67%
718 711In the money -7 42.94% 220.00 440 474 +34 54.02%
0 0In the money 0New 46.28% 225.00 367 381 +14 51.07%
304 203In the money -101 48.90% 230.00 1,038 1,020 -18 47.17%
2 2In the money 0 46.97% 235.00 105 591 +486 46.58%
92 91In the money -1 45.37% 240.00 5,497 5,542 +45 46.11%
14 15In the money +1 43.26% 245.00 1,329 1,792 +463 45.70%
70 70In the money 0 45.30% 250.00 1,023 1,274 +251 45.14%
37 38In the money +1 44.04% 255.00 344 374 +30 44.05%
0 0In the money 0New 44.29% 257.50 0 14 +14New 43.76%
122 119In the money -3 43.42% 260.00 1,569 1,559 -10 43.46%
1 71In the money +70 42.79% 262.50 4 5 +1 43.04%
144 145In the money +1 42.38% 265.00 842 856 +14 43.29%
0 11In the money +11New 41.36% 267.50 1 6 +5 43.45%
394 396In the money +2 42.14% 270.00 799 796 -3 43.16%
1 78In the money +77 41.22% 272.50 41 48 +7 42.47%
61 92In the money +31 41.80% 275.00 584 576 -8 42.67%
106 106In the money 0 41.40% 277.50 106 143 +37 42.70%
910 942In the money +32 41.44% 280.00 626 659 +33 42.58%
438 706In the money +268 41.08% 282.50 75 143 +68 42.28%
STOCK PRICE $284.97
162 222 +60 41.71% 285.00NEAREST ATM 94 171In the money +77 41.61%
11 1,214 +1,203 41.69% 287.50 391 402In the money +11 42.62%
1,677 1,874 +197 42.11% 290.00 428 503In the money +75 41.78%
32 235 +203 41.43% 292.50 45 45In the money 0 41.16%
285 288 +3 40.79% 295.00 63 63In the money 0 41.94%
30 32 +2 39.85% 297.50 15 15In the money 0 40.80%
1,861 1,865 +4 40.85% 300.00 129 129In the money 0 41.57%
82 82 0 39.86% 302.50 16 16In the money 0 41.25%
1,018 1,061 +43 40.40% 305.00 30 30In the money 0 40.30%
1,909 1,986 +77 39.51% 310.00 78 70In the money -8 40.75%
101 185 +84 40.12% 315.00 0 0In the money 0New 41.04%
635 1,110 +475 39.80% 320.00 43 43In the money 0 40.45%
91 329 +238 39.83% 325.00 1 1In the money 0 40.87%
299 454 +155 39.69% 330.00 23 23In the money 0 41.62%
33 49 +16 39.69% 335.00 0 0In the money 0New 42.17%
628 640 +12 40.28% 340.00 85 85In the money 0 43.56%
Showing strikes 1–50 of 75
Nov 27, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 160.00 0 0 0New 105.38%
0 0In the money 0New 0.00% 165.00 0 0 0New 100.47%
0 0In the money 0New 85.92% 170.00 2 2 0 90.93%
0 1In the money +1New 0.00% 175.00 0 0 0New 67.02%
0 0In the money 0New 64.66% 180.00 0 0 0New 65.52%
0 0In the money 0New 60.24% 185.00 250 250 0 64.77%
0 1In the money +1New 69.51% 190.00 0 0 0New 72.95%
0 0In the money 0New 0.00% 195.00 125 125 0 53.89%
0 0In the money 0New 55.60% 200.00 1 1 0 64.00%
0 0In the money 0New 0.00% 205.00 0 0 0New 56.97%
0 0In the money 0New 52.14% 210.00 1 1 0 60.39%
1 1In the money 0 44.81% 215.00 1 1 0 57.10%
0 0In the money 0New 44.91% 220.00 6 5 -1 49.58%
0 0In the money 0New 45.57% 225.00 6 6 0 47.24%
0 0In the money 0New 45.22% 230.00 51 51 0 46.94%
0 0In the money 0New 43.09% 235.00 1 0 -1 48.47%
0 0In the money 0New 42.89% 240.00 6 6 0 48.10%
0 0In the money 0New 44.15% 245.00 5 19 +14 44.72%
0 0In the money 0New 42.66% 250.00 12 43 +31 45.02%
0 0In the money 0New 42.64% 255.00 3 20 +17 43.25%
0 1In the money +1New 42.17% 260.00 1 2 +1 43.08%
0 1In the money +1New 40.63% 265.00 0 2 +2New 41.88%
4 4In the money 0 41.49% 270.00 1 3 +2 41.23%
2 2In the money 0 40.19% 275.00 2 2 0 40.90%
3 7In the money +4 39.89% 280.00 1 4 +3 40.66%
STOCK PRICE $284.97
1 9 +8 39.65% 285.00NEAREST ATM 1 7In the money +6 40.94%
3 2 -1 39.54% 290.00 0 3In the money +3New 40.13%
2 2 0 39.13% 295.00 0 0In the money 0New 40.08%
2 7 +5 38.52% 300.00 1 6In the money +5 39.67%
4 9 +5 38.51% 305.00 0 0In the money 0New 39.74%
11 16 +5 38.42% 310.00 3 3In the money 0 39.02%
0 19 +19New 37.52% 315.00 0 0In the money 0New 39.04%
2 52 +50 37.51% 320.00 0 0In the money 0New 39.42%
0 0 0New 39.25% 325.00 0 0In the money 0New 40.46%
2 3 +1 38.04% 330.00 0 0In the money 0New 39.58%
7 3 -4 38.96% 335.00 0 0In the money 0New 40.22%
11 19 +8 38.40% 340.00 0 0In the money 0New 40.91%
0 1 +1New 38.89% 345.00 0 0In the money 0New 43.39%
0 0 0New 41.50% 350.00 0 0In the money 0New 42.14%
0 0 0New 45.78% 355.00 0 0In the money 0New 43.48%
1 1 0 41.92% 360.00 0 0In the money 0New 44.29%
0 0 0New 48.99% 365.00 0 0In the money 0New 43.87%
1 1 0 49.61% 370.00 0 0In the money 0New 44.83%
0 0 0New 51.03% 375.00 0 0In the money 0New 46.20%
0 0 0New 48.76% 380.00 0 2In the money +2New 50.74%
20 20 0 57.91% 385.00 0 0In the money 0New 49.34%
1 1 0 56.81% 390.00 0 0In the money 0New 52.42%
Dec 04, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 160.00 0 0 0New 96.19%
0 0In the money 0New 0.00% 165.00 0 0 0New 91.79%
0 0In the money 0New 0.00% 170.00 0 0 0New 87.43%
0 0In the money 0New 0.00% 175.00 0 0 0New 83.26%
0 0In the money 0New 0.00% 180.00 0 0 0New 79.26%
0 0In the money 0New 0.00% 185.00 0 0 0New 75.35%
0 0In the money 0New 0.00% 190.00 0 0 0New 71.58%
0 0In the money 0New 49.18% 195.00 0 0 0New 67.94%
0 0In the money 0New 0.00% 200.00 0 0 0New 64.47%
0 0In the money 0New 47.70% 205.00 0 0 0New 55.33%
0 0In the money 0New 44.35% 210.00 0 0 0New 57.03%
0 0In the money 0New 44.06% 215.00 0 0 0New 54.43%
0 0In the money 0New 46.04% 220.00 0 0 0New 53.22%
0 0In the money 0New 45.29% 225.00 0 0 0New 49.33%
0 0In the money 0New 44.70% 230.00 0 0 0New 47.74%
0 0In the money 0New 44.08% 235.00 0 1 +1New 46.50%
0 0In the money 0New 43.40% 240.00 0 2 +2New 45.33%
0 0In the money 0New 42.87% 245.00 0 0 0New 44.31%
0 0In the money 0New 42.35% 250.00 0 1 +1New 42.98%
0 0In the money 0New 42.24% 255.00 0 2 +2New 41.94%
0 0In the money 0New 41.69% 260.00 0 0 0New 41.99%
0 0In the money 0New 40.89% 265.00 0 0 0New 41.39%
0 0In the money 0New 40.83% 270.00 0 2 +2New 41.19%
0 0In the money 0New 40.15% 275.00 0 0 0New 41.28%
0 1In the money +1New 39.85% 280.00 0 0 0New 40.29%
STOCK PRICE $284.97
0 0 0New 39.46% 285.00NEAREST ATM 0 0In the money 0New 40.02%
0 1 +1New 39.13% 290.00 0 0In the money 0New 39.81%
0 0 0New 38.85% 295.00 0 0In the money 0New 38.93%
0 0 0New 38.72% 300.00 0 0In the money 0New 38.97%
0 0 0New 38.65% 305.00 0 0In the money 0New 39.72%
0 0 0New 37.77% 310.00 0 0In the money 0New 39.23%
0 0 0New 38.62% 315.00 0 0In the money 0New 38.80%
0 0 0New 38.19% 320.00 0 0In the money 0New 38.78%
0 14 +14New 37.60% 325.00 0 0In the money 0New 38.96%
0 0 0New 39.73% 330.00 0 0In the money 0New 39.49%
0 0 0New 38.10% 335.00 0 0In the money 0New 39.79%
0 0 0New 40.22% 340.00 0 0In the money 0New 40.04%
0 0 0New 39.13% 345.00 0 0In the money 0New 40.45%
0 0 0New 40.49% 350.00 0 0In the money 0New 40.85%
0 0 0New 43.44% 355.00 0 0In the money 0New 41.51%
0 0 0New 44.26% 360.00 0 0In the money 0New 41.86%
0 0 0New 46.43% 365.00 0 0In the money 0New 43.50%
0 0 0New 47.99% 370.00 0 0In the money 0New 44.71%
0 0 0New 49.57% 375.00 0 0In the money 0New 44.96%
0 0 0New 51.18% 380.00 0 0In the money 0New 43.57%
0 0 0New 52.78% 385.00 0 0In the money 0New 46.55%
0 0 0New 54.39% 390.00 0 0In the money 0New 48.26%
Dec 18, 2026EXPIRATION164 contracts / 82 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 81 81 0 179.29%
0 0In the money 0New 0.00% 80.00 59 59 0 171.00%
0 0In the money 0New 0.00% 85.00 107 107 0 163.25%
0 0In the money 0New 0.00% 90.00 85 85 0 155.97%
0 0In the money 0New 0.00% 95.00 76 76 0 149.11%
0 0In the money 0New 0.00% 100.00 86 86 0 142.62%
0 0In the money 0New 0.00% 105.00 46 46 0 136.47%
268 268In the money 0 0.00% 110.00 61 61 0 130.61%
0 0In the money 0New 0.00% 115.00 47 47 0 125.02%
309 309In the money 0 0.00% 120.00 61 61 0 119.68%
24 24In the money 0 0.00% 125.00 68 68 0 114.56%
2 2In the money 0 0.00% 130.00 116 116 0 105.98%
11 11In the money 0 0.00% 135.00 145 145 0 104.91%
17 17In the money 0 0.00% 140.00 164 164 0 100.35%
12 12In the money 0 0.00% 145.00 148 148 0 95.95%
59 59In the money 0 0.00% 150.00 608 608 0 73.17%
15 15In the money 0 0.00% 155.00 172 172 0 87.64%
191 191In the money 0 0.00% 160.00 491 491 0 83.72%
7 7In the money 0 0.00% 165.00 234 236 +2 53.34%
42 43In the money +1 0.00% 170.00 106 90 -16 72.15%
12 13In the money +1 0.00% 175.00 142 157 +15 54.03%
92 92In the money 0 0.00% 180.00 369 393 +24 52.69%
50 50In the money 0 0.00% 185.00 390 389 -1 51.58%
143 143In the money 0 0.00% 190.00 163 163 0 52.30%
55 55In the money 0 45.94% 195.00 344 344 0 48.28%
168 156In the money -12 47.94% 200.00 136 137 +1 52.32%
0 0In the money 0New 45.97% 205.00 3 2 -1 45.96%
228 228In the money 0 45.08% 210.00 578 575 -3 48.13%
0 0In the money 0New 45.70% 215.00 17 33 +16 46.55%
410 409In the money -1 45.77% 220.00 744 746 +2 45.45%
0 0In the money 0New 44.06% 225.00 38 55 +17 46.05%
198 198In the money 0 44.02% 230.00 1,651 1,693 +42 43.73%
1 1In the money 0 43.51% 235.00 50 64 +14 43.40%
174 174In the money 0 42.86% 240.00 868 894 +26 43.11%
16 17In the money +1 41.76% 245.00 48 70 +22 42.09%
490 488In the money -2 42.16% 250.00 1,024 1,005 -19 42.04%
60 62In the money +2 41.16% 255.00 181 208 +27 41.36%
709 706In the money -3 40.69% 260.00 2,828 2,825 -3 41.07%
4 6In the money +2 40.06% 265.00 123 126 +3 40.93%
871 875In the money +4 39.76% 270.00 447 472 +25 40.50%
242 334In the money +92 39.91% 275.00 424 441 +17 40.29%
663 682In the money +19 39.30% 280.00 522 544 +22 39.88%
STOCK PRICE $284.97
130 181 +51 39.05% 285.00NEAREST ATM 172 188In the money +16 39.51%
675 718 +43 39.13% 290.00 337 359In the money +22 38.80%
66 81 +15 38.61% 295.00 41 45In the money +4 38.77%
1,831 2,412 +581 38.22% 300.00 277 301In the money +24 38.59%
124 134 +10 38.52% 305.00 0 37In the money +37New 38.63%
860 837 -23 38.31% 310.00 150 163In the money +13 38.73%
189 189 0 38.35% 315.00 14 14In the money 0 38.65%
829 858 +29 36.64% 320.00 132 132In the money 0 38.42%
Showing strikes 1–50 of 82
Jan 15, 2027EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 45 45 0 146.83%
0 0In the money 0New 0.00% 80.00 64 64 0 140.06%
0 0In the money 0New 0.00% 85.00 62 62 0 133.72%
0 0In the money 0New 0.00% 90.00 44 44 0 127.78%
0 0In the money 0New 0.00% 95.00 129 129 0 122.17%
11 11In the money 0 0.00% 100.00 405 408 +3 80.49%
3 3In the money 0 0.00% 105.00 78 78 0 111.93%
8 8In the money 0 0.00% 110.00 28 28 0 96.13%
1 1In the money 0 0.00% 115.00 99 99 0 102.58%
10 10In the money 0 0.00% 120.00 135 134 -1 98.29%
5 5In the money 0 0.00% 125.00 348 348 0 94.18%
11 11In the money 0 0.00% 130.00 208 208 0 85.80%
6 11In the money +5 0.00% 135.00 171 171 0 86.42%
54 53In the money -1 0.00% 140.00 450 451 +1 75.82%
18 18In the money 0 48.47% 145.00 232 232 0 53.78%
250 250In the money 0 55.02% 150.00 554 552 -2 54.59%
124 124In the money 0 49.14% 155.00 262 264 +2 61.22%
309 309In the money 0 53.57% 160.00 455 446 -9 56.76%
31 31In the money 0 48.12% 165.00 564 547 -17 53.45%
88 88In the money 0 47.45% 170.00 262 271 +9 49.85%
83 83In the money 0 46.43% 175.00 367 371 +4 51.11%
133 132In the money -1 49.08% 180.00 247 246 -1 52.73%
328 328In the money 0 46.46% 185.00 980 981 +1 48.77%
327 327In the money 0 45.69% 190.00 200 220 +20 47.32%
196 196In the money 0 46.97% 195.00 435 438 +3 48.68%
175 175In the money 0 45.44% 200.00 707 709 +2 46.84%
9 9In the money 0 43.79% 205.00 62 63 +1 46.99%
204 204In the money 0 44.07% 210.00 263 260 -3 44.63%
3 3In the money 0 42.53% 215.00 169 171 +2 45.82%
902 902In the money 0 42.75% 220.00 797 905 +108 43.02%
11 11In the money 0 42.00% 225.00 558 572 +14 43.15%
1,477 1,476In the money -1 41.86% 230.00 667 670 +3 42.65%
750 750In the money 0 41.48% 235.00 791 963 +172 41.59%
332 331In the money -1 41.35% 240.00 903 1,086 +183 41.13%
39 39In the money 0 41.02% 245.00 263 287 +24 40.68%
517 513In the money -4 40.29% 250.00 1,341 1,355 +14 40.33%
106 107In the money +1 39.74% 255.00 814 808 -6 40.04%
1,986 1,986In the money 0 39.48% 260.00 1,514 1,537 +23 39.83%
88 88In the money 0 39.13% 265.00 666 682 +16 39.47%
1,154 1,159In the money +5 39.14% 270.00 424 477 +53 39.06%
216 217In the money +1 38.29% 275.00 514 537 +23 38.89%
691 690In the money -1 38.08% 280.00 868 867 -1 38.55%
STOCK PRICE $284.97
190 198 +8 37.80% 285.00NEAREST ATM 139 164In the money +25 38.27%
400 420 +20 37.63% 290.00 379 381In the money +2 38.39%
556 622 +66 37.82% 295.00 238 267In the money +29 38.38%
705 751 +46 37.62% 300.00 1,364 1,370In the money +6 38.23%
463 473 +10 37.15% 305.00 187 187In the money 0 37.92%
765 788 +23 37.45% 310.00 241 241In the money 0 37.76%
313 327 +14 36.96% 315.00 175 175In the money 0 37.55%
3,831 4,081 +250 37.12% 320.00 207 207In the money 0 37.55%
Showing strikes 1–50 of 78
Feb 19, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.22% 145.00 20 20 0 58.87%
0 0In the money 0New 50.20% 150.00 22 22 0 53.38%
0 0In the money 0New 49.76% 155.00 2 2 0 53.96%
0 0In the money 0New 49.39% 160.00 22 30 +8 50.62%
0 0In the money 0New 51.69% 165.00 9 18 +9 51.86%
0 0In the money 0New 50.60% 170.00 6 7 +1 53.01%
0 0In the money 0New 47.73% 175.00 37 37 0 48.11%
0 0In the money 0New 47.27% 180.00 43 44 +1 48.62%
0 0In the money 0New 46.73% 185.00 58 59 +1 48.82%
1 1In the money 0 46.07% 190.00 38 38 0 47.97%
0 0In the money 0New 45.65% 195.00 31 30 -1 47.72%
0 1In the money +1New 45.04% 200.00 49 49 0 47.35%
1 1In the money 0 44.11% 205.00 51 50 -1 46.51%
0 0In the money 0New 44.53% 210.00 205 205 0 46.22%
12 12In the money 0 43.97% 215.00 241 241 0 45.42%
2 2In the money 0 43.14% 220.00 124 129 +5 43.89%
0 0In the money 0New 43.11% 225.00 175 175 0 44.26%
6 6In the money 0 42.65% 230.00 258 269 +11 42.52%
1 1In the money 0 42.36% 235.00 112 112 0 42.10%
2 223In the money +221 42.43% 240.00 89 97 +8 41.66%
72 72In the money 0 41.57% 245.00 68 68 0 41.45%
26 87In the money +61 41.45% 250.00 71 77 +6 40.99%
52 52In the money 0 41.05% 255.00 482 482 0 40.68%
21 21In the money 0 40.75% 260.00 63 63 0 40.55%
367 367In the money 0 40.52% 265.00 62 71 +9 40.71%
52 52In the money 0 39.92% 270.00 27 32 +5 40.33%
49 60In the money +11 39.97% 275.00 26 29 +3 40.29%
73 74In the money +1 39.86% 280.00 13 22 +9 40.12%
STOCK PRICE $284.97
73 76 +3 39.45% 285.00NEAREST ATM 10 10In the money 0 39.92%
105 106 +1 39.49% 290.00 11 11In the money 0 39.81%
46 48 +2 39.00% 295.00 9 9In the money 0 39.43%
51 50 -1 39.48% 300.00 6 6In the money 0 39.36%
54 54 0 38.98% 305.00 12 13In the money +1 39.11%
99 193 +94 38.75% 310.00 4 4In the money 0 38.54%
55 55 0 38.33% 315.00 9 9In the money 0 38.57%
302 302 0 38.68% 320.00 9 9In the money 0 39.20%
23 28 +5 38.47% 325.00 0 0In the money 0New 39.12%
211 211 0 38.38% 330.00 3 3In the money 0 38.86%
27 27 0 38.36% 335.00 0 0In the money 0New 38.60%
17 17 0 38.04% 340.00 0 0In the money 0New 38.80%
33 33 0 38.13% 345.00 0 0In the money 0New 38.83%
137 137 0 38.05% 350.00 0 0In the money 0New 38.79%
154 155 +1 38.17% 360.00 0 0In the money 0New 39.00%
72 72 0 38.10% 370.00 0 0In the money 0New 39.09%
23 27 +4 38.03% 380.00 0 0In the money 0New 39.35%
9 11 +2 38.12% 390.00 0 0In the money 0New 40.07%
24 28 +4 38.46% 400.00 0 0In the money 0New 39.38%
12 14 +2 38.50% 410.00 0 0In the money 0New 40.39%
1 1 0 38.09% 420.00 0 0In the money 0New 40.98%
0 0 0New 39.72% 430.00 0 0In the money 0New 38.40%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $280.00
Jump to ATM
TXN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6 0 42.32% 480.00 0 0In the money 0New 47.37%
30 30 0 43.89% 485.00 0 0In the money 0New 46.60%
466 466 0 42.03% 490.00 0 0In the money 0New 49.78%
93 93 0 45.87% 495.00 0 0In the money 0New 47.60%
Showing strikes 51–54 of 54
Apr 16, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $285.00
Jump to ATM
TXN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.95% 140.00 10 10 0 51.78%
0 0In the money 0New 50.62% 145.00 1 3 +2 51.58%
0 0In the money 0New 49.80% 150.00 2 8 +6 50.94%
0 0In the money 0New 49.97% 155.00 1 3 +2 47.98%
0 0In the money 0New 48.64% 160.00 6 8 +2 49.08%
0 0In the money 0New 48.58% 165.00 4 4 0 49.22%
0 0In the money 0New 48.42% 170.00 13 13 0 48.46%
0 0In the money 0New 47.34% 175.00 7 7 0 48.09%
0 0In the money 0New 47.26% 180.00 2 2 0 48.41%
0 0In the money 0New 46.98% 185.00 4 6 +2 46.32%
0 0In the money 0New 46.29% 190.00 2 5 +3 46.07%
0 0In the money 0New 45.53% 195.00 20 21 +1 46.51%
0 0In the money 0New 44.32% 200.00 38 38 0 44.47%
13 13In the money 0 44.63% 205.00 19 19 0 45.25%
4 4In the money 0 44.57% 210.00 6 6 0 45.00%
0 0In the money 0New 44.09% 215.00 2 2 0 44.49%
2 2In the money 0 43.73% 220.00 51 52 +1 44.08%
3 3In the money 0 43.18% 225.00 19 19 0 43.50%
2 2In the money 0 42.78% 230.00 139 139 0 43.16%
4 4In the money 0 42.39% 235.00 76 77 +1 42.77%
34 34In the money 0 41.96% 240.00 214 226 +12 42.21%
4 4In the money 0 41.58% 245.00 694 690 -4 42.11%
10 10In the money 0 41.39% 250.00 28 59 +31 41.87%
1 1In the money 0 41.21% 255.00 64 64 0 41.57%
13 13In the money 0 40.86% 260.00 28 28 0 41.31%
29 30In the money +1 40.52% 265.00 20 20 0 41.06%
19 19In the money 0 40.31% 270.00 32 58 +26 40.88%
13 13In the money 0 40.09% 275.00 28 28 0 40.54%
9 9In the money 0 39.72% 280.00 77 83 +6 40.46%
STOCK PRICE $284.97
29 29 0 39.72% 285.00NEAREST ATM 64 63In the money -1 40.16%
2 2 0 39.36% 290.00 34 33In the money -1 40.09%
6 6 0 39.11% 295.00 1 1In the money 0 39.89%
32 32 0 39.10% 300.00 0 1In the money +1New 39.76%
13 12 -1 39.09% 305.00 3 3In the money 0 39.45%
5 5 0 38.88% 310.00 3 3In the money 0 39.44%
14 15 +1 38.82% 315.00 3 3In the money 0 39.48%
9 9 0 38.68% 320.00 19 19In the money 0 39.11%
2 2 0 38.44% 325.00 19 19In the money 0 39.03%
26 26 0 38.34% 330.00 0 0In the money 0New 38.81%
25 28 +3 38.14% 335.00 0 0In the money 0New 38.80%
8 8 0 38.09% 340.00 0 0In the money 0New 38.76%
2 2 0 38.30% 345.00 0 0In the money 0New 38.66%
4 4 0 37.85% 350.00 0 0In the money 0New 38.42%
15 15 0 37.98% 355.00 0 0In the money 0New 38.40%
43 46 +3 37.84% 360.00 0 0In the money 0New 39.01%
21 23 +2 37.80% 365.00 0 0In the money 0New 38.41%
31 31 0 37.73% 370.00 1 1In the money 0 38.50%
9 9 0 37.69% 380.00 0 0In the money 0New 38.73%
29 30 +1 37.49% 390.00 0 0In the money 0New 38.72%
0 0 0New 37.57% 400.00 0 0In the money 0New 38.86%
Showing strikes 1–50 of 54
Jun 17, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $280.00
Jump to ATM
TXN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 0.00% 100.00 16 16 0 57.64%
0 0In the money 0New 55.27% 105.00 87 87 0 59.45%
0 0In the money 0New 0.00% 110.00 11 11 0 56.73%
0 0In the money 0New 56.28% 115.00 238 238 0 55.86%
4 4In the money 0 55.59% 120.00 17 17 0 52.83%
1 1In the money 0 53.60% 125.00 17 17 0 52.08%
10 10In the money 0 50.64% 130.00 6 6 0 51.61%
1 0In the money -1 49.65% 135.00 18 18 0 51.64%
4 4In the money 0 49.99% 140.00 63 61 -2 50.28%
1 1In the money 0 49.60% 145.00 56 56 0 50.92%
17 17In the money 0 48.84% 150.00 58 58 0 49.91%
11 11In the money 0 48.81% 155.00 38 38 0 48.49%
1 1In the money 0 48.38% 160.00 124 124 0 47.70%
0 0In the money 0New 46.58% 165.00 47 48 +1 47.76%
1 1In the money 0 46.34% 170.00 75 75 0 47.39%
12 12In the money 0 46.05% 175.00 224 224 0 47.13%
13 13In the money 0 46.16% 180.00 95 94 -1 46.60%
57 57In the money 0 45.62% 185.00 93 93 0 45.41%
43 43In the money 0 45.08% 190.00 82 82 0 45.80%
40 40In the money 0 44.79% 195.00 74 74 0 45.48%
62 61In the money -1 44.33% 200.00 133 133 0 45.76%
25 25In the money 0 43.96% 210.00 183 183 0 44.81%
114 114In the money 0 43.54% 220.00 1,086 1,086 0 43.87%
71 71In the money 0 43.10% 230.00 816 821 +5 43.21%
102 104In the money +2 42.58% 240.00 681 681 0 42.52%
245 245In the money 0 42.18% 250.00 613 614 +1 42.04%
163 164In the money +1 41.71% 260.00 488 488 0 41.74%
176 176In the money 0 41.16% 270.00 406 406 0 40.94%
141 140In the money -1 40.70% 280.00NEAREST ATM 213 209 -4 40.69%
STOCK PRICE $284.97
206 204 -2 40.52% 290.00 359 359In the money 0 40.47%
803 801 -2 40.24% 300.00 1,137 1,137In the money 0 40.32%
448 459 +11 39.99% 310.00 86 86In the money 0 40.11%
744 739 -5 40.00% 320.00 592 592In the money 0 39.81%
452 456 +4 39.48% 330.00 30 30In the money 0 39.62%
451 449 -2 39.07% 340.00 63 63In the money 0 39.51%
520 519 -1 39.08% 350.00 63 63In the money 0 39.33%
1,061 1,060 -1 38.62% 360.00 75 75In the money 0 39.28%
206 205 -1 38.53% 370.00 8 8In the money 0 39.27%
86 86 0 38.52% 380.00 32 32In the money 0 39.13%
88 88 0 38.51% 390.00 36 36In the money 0 39.22%
330 331 +1 38.35% 400.00 5 5In the money 0 39.29%
84 85 +1 38.87% 410.00 5 5In the money 0 39.54%
178 178 0 38.40% 420.00 1 1In the money 0 39.65%
571 571 0 38.69% 430.00 0 0In the money 0New 40.22%
10 10 0 38.52% 440.00 0 0In the money 0New 40.25%
58 58 0 38.58% 450.00 0 0In the money 0New 40.65%
32 32 0 38.50% 460.00 0 0In the money 0New 41.36%
8 8 0 38.38% 465.00 0 0In the money 0New 41.42%
75 75 0 38.21% 470.00 0 0In the money 0New 41.59%
5 5 0 38.86% 475.00 0 0In the money 0New 43.27%
Showing strikes 1–50 of 54
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $280.00
Jump to ATM
TXN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.74% 130.00 21 21 0 50.93%
2 2In the money 0 50.56% 135.00 20 20 0 49.87%
0 0In the money 0New 47.99% 140.00 13 13 0 49.58%
0 0In the money 0New 48.12% 145.00 16 16 0 49.03%
0 0In the money 0New 48.66% 150.00 8 8 0 48.54%
4 4In the money 0 47.14% 155.00 10 11 +1 48.42%
0 0In the money 0New 46.80% 160.00 15 15 0 48.34%
0 0In the money 0New 46.40% 165.00 10 11 +1 47.60%
0 0In the money 0New 46.54% 170.00 23 23 0 47.46%
1 2In the money +1 46.27% 175.00 16 16 0 47.17%
0 0In the money 0New 44.87% 180.00 28 28 0 46.75%
0 0In the money 0New 45.65% 185.00 190 190 0 46.27%
0 0In the money 0New 44.60% 190.00 7 7 0 45.98%
0 0In the money 0New 44.64% 195.00 14 14 0 45.47%
2 2In the money 0 44.31% 200.00 23 24 +1 45.20%
2 2In the money 0 44.01% 210.00 36 36 0 44.52%
4 4In the money 0 43.08% 220.00 202 206 +4 43.89%
112 112In the money 0 42.96% 230.00 142 143 +1 43.26%
2 2In the money 0 42.52% 240.00 136 160 +24 42.81%
20 20In the money 0 42.13% 250.00 27 27 0 41.67%
11 11In the money 0 41.56% 260.00 31 32 +1 42.01%
25 28In the money +3 41.14% 270.00 33 34 +1 41.73%
18 47In the money +29 40.80% 280.00NEAREST ATM 233 239 +6 41.33%
STOCK PRICE $284.97
12 12 0 40.58% 290.00 135 136In the money +1 41.11%
545 545 0 40.52% 300.00 555 548In the money -7 40.68%
67 67 0 40.16% 310.00 262 262In the money 0 40.64%
442 442 0 40.37% 320.00 31 31In the money 0 40.49%
249 249 0 39.91% 330.00 15 15In the money 0 40.33%
29 30 +1 39.88% 340.00 0 0In the money 0New 40.18%
12 817 +805 39.68% 350.00 0 0In the money 0New 39.53%
262 262 0 39.59% 360.00 0 0In the money 0New 39.82%
1,415 1,411 -4 39.58% 370.00 0 0In the money 0New 39.71%
1 1 0 39.45% 380.00 0 0In the money 0New 39.73%
3 3 0 39.41% 390.00 0 0In the money 0New 39.47%
4 4 0 39.12% 400.00 0 0In the money 0New 39.38%
3 3 0 39.16% 410.00 0 0In the money 0New 39.60%
0 0 0New 39.01% 420.00 0 0In the money 0New 39.54%
2 2 0 38.97% 430.00 0 0In the money 0New 39.92%
12 12 0 38.88% 440.00 0 0In the money 0New 39.77%
Jan 21, 2028EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $280.00
Jump to ATM
TXN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 92 92 0 52.94%
0 0In the money 0New 0.00% 85.00 16 16 0 55.32%
2 2In the money 0 55.85% 90.00 33 33 0 53.12%
0 0In the money 0New 0.00% 95.00 27 25 -2 53.44%
12 12In the money 0 43.85% 100.00 63 63 0 50.57%
1 1In the money 0 47.72% 105.00 8 8 0 51.31%
3 3In the money 0 48.76% 110.00 19 19 0 50.74%
2 2In the money 0 46.65% 115.00 10 11 +1 50.81%
12 12In the money 0 46.86% 120.00 7 7 0 50.53%
9 9In the money 0 48.00% 125.00 11 11 0 47.24%
15 15In the money 0 49.65% 130.00 195 195 0 48.63%
5 5In the money 0 48.00% 135.00 241 241 0 49.09%
21 21In the money 0 48.98% 140.00 73 73 0 48.24%
9 9In the money 0 48.53% 145.00 68 68 0 47.96%
51 51In the money 0 47.17% 150.00 186 186 0 47.75%
9 9In the money 0 46.96% 155.00 58 58 0 47.34%
10 10In the money 0 46.57% 160.00 586 586 0 46.89%
9 9In the money 0 46.18% 165.00 111 111 0 46.56%
22 22In the money 0 46.15% 170.00 326 326 0 46.50%
65 65In the money 0 44.92% 175.00 51 51 0 45.93%
81 80In the money -1 45.48% 180.00 574 574 0 45.70%
95 95In the money 0 44.43% 185.00 87 87 0 44.41%
29 29In the money 0 44.38% 190.00 191 191 0 45.14%
16 16In the money 0 44.60% 195.00 499 499 0 44.96%
184 184In the money 0 43.80% 200.00 221 219 -2 44.48%
210 209In the money -1 43.73% 210.00 1,272 1,272 0 43.93%
80 80In the money 0 43.35% 220.00 206 215 +9 43.46%
360 360In the money 0 42.68% 230.00 80 80 0 42.89%
282 282In the money 0 41.55% 240.00 189 189 0 42.52%
125 125In the money 0 41.97% 250.00 250 250 0 42.04%
200 200In the money 0 41.61% 260.00 42 42 0 42.02%
132 132In the money 0 41.43% 270.00 206 206 0 41.65%
92 92In the money 0 41.20% 280.00NEAREST ATM 60 58 -2 41.27%
STOCK PRICE $284.97
226 229 +3 40.97% 290.00 147 158In the money +11 41.04%
182 182 0 40.96% 300.00 138 150In the money +12 40.98%
243 243 0 40.54% 310.00 98 98In the money 0 40.97%
366 366 0 40.84% 320.00 98 98In the money 0 40.84%
181 182 +1 40.36% 330.00 402 402In the money 0 40.69%
195 289 +94 40.33% 340.00 15 15In the money 0 40.72%
124 133 +9 40.18% 350.00 64 64In the money 0 40.45%
325 337 +12 40.07% 360.00 28 28In the money 0 40.69%
96 104 +8 40.02% 370.00 35 35In the money 0 40.61%
188 188 0 39.85% 380.00 45 45In the money 0 40.58%
67 72 +5 39.80% 390.00 6 6In the money 0 40.81%
318 318 0 39.62% 400.00 10 10In the money 0 40.54%
482 482 0 39.40% 410.00 11 11In the money 0 40.47%
114 114 0 40.08% 420.00 5 5In the money 0 40.23%
93 93 0 40.18% 430.00 10 10In the money 0 40.61%
47 47 0 40.34% 440.00 5 5In the money 0 40.95%
1,610 1,608 -2 40.20% 450.00 5 5In the money 0 41.10%
Showing strikes 1–50 of 58
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$284.97Nearest ATM strike $280.00
Jump to ATM
TXN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 48.13% 130.00 31 32 +1 47.56%
0 0In the money 0New 47.78% 135.00 18 18 0 47.51%
4 4In the money 0 47.32% 140.00 4 4 0 47.13%
0 0In the money 0New 46.76% 145.00 1 1 0 46.80%
11 11In the money 0 46.54% 150.00 1 13 +12 46.56%
0 0In the money 0New 46.06% 155.00 5 6 +1 46.36%
0 0In the money 0New 45.69% 160.00 27 27 0 45.90%
0 0In the money 0New 45.49% 165.00 1 1 0 45.90%
3 3In the money 0 45.32% 170.00 6 6 0 45.58%
20 20In the money 0 44.97% 175.00 2 2 0 45.10%
1 2In the money +1 44.60% 180.00 0 0 0New 45.06%
3 3In the money 0 44.40% 185.00 5 5 0 44.57%
0 0In the money 0New 44.21% 190.00 3 3 0 44.48%
0 0In the money 0New 44.07% 195.00 2 2 0 44.19%
6 6In the money 0 43.87% 200.00 3 3 0 43.72%
1 1In the money 0 43.57% 210.00 5 5 0 43.54%
5 5In the money 0 43.22% 220.00 12 13 +1 43.46%
20 21In the money +1 42.91% 230.00 2 4 +2 42.81%
38 38In the money 0 42.68% 240.00 27 27 0 42.89%
304 334In the money +30 42.62% 250.00 10 11 +1 42.66%
9 9In the money 0 42.20% 260.00 1 1 0 42.43%
560 560In the money 0 42.25% 270.00 335 335 0 42.27%
240 243In the money +3 42.02% 280.00NEAREST ATM 43 43 0 42.06%
STOCK PRICE $284.97
50 50 0 41.77% 290.00 63 63In the money 0 41.75%
214 214 0 41.70% 300.00 128 128In the money 0 41.73%
17 17 0 41.61% 310.00 61 61In the money 0 41.72%
10 10 0 41.44% 320.00 0 0In the money 0New 41.58%
1 1 0 41.30% 330.00 1 7In the money +6 41.59%
0 0 0New 41.24% 340.00 4 4In the money 0 41.35%
28 28 0 41.05% 350.00 5 5In the money 0 41.32%
10 10 0 41.04% 360.00 0 0In the money 0New 41.23%
13 13 0 40.97% 370.00 0 0In the money 0New 41.22%
40 40 0 40.92% 380.00 3 3In the money 0 41.16%
11 11 0 40.93% 390.00 0 0In the money 0New 41.20%
21 21 0 40.80% 400.00 0 0In the money 0New 41.20%
0 0 0New 40.78% 410.00 0 0In the money 0New 41.16%
27 27 0 40.62% 420.00 0 0In the money 0New 41.00%
0 0 0New 40.70% 430.00 0 0In the money 0New 40.87%
9 9 0 40.55% 440.00 0 0In the money 0New 40.89%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view