OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 07:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SMTC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $133.80 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,550 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $134.00
Jump to ATM
SMTC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
69 69 0 835.99% 175.00 6 1In the money -5 0.00%
3 3 0 0.00% 177.50 10 0In the money -10 0.00%
72 71 -1 0.00% 180.00 4 4In the money 0 0.00%
0 0 0New 0.00% 182.50 4 0In the money -4 0.00%
220 220 0 0.00% 185.00 0 0In the money 0New 0.00%
9 9 0 0.00% 187.50 0 0In the money 0New 0.00%
39 39 0 0.00% 190.00 0 0In the money 0New 0.00%
3 3 0 0.00% 192.50 0 0In the money 0New 0.00%
293 293 0 0.00% 195.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 197.50 0 0In the money 0New 0.00%
57 57 0 0.00% 200.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 202.50 0 0In the money 0New 0.00%
61 61 0 0.00% 205.00 0 0In the money 0New 0.00%
6 6 0 0.00% 207.50 0 0In the money 0New 0.00%
32 32 0 0.00% 210.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 212.50 0 0In the money 0New 0.00%
2 2 0 0.00% 215.00 0 0In the money 0New 0.00%
103 103 0 0.00% 217.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 220.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 222.50 0 0In the money 0New 0.00%
10 10 0 0.00% 225.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 227.50 0 0In the money 0New 0.00%
1 1 0 0.00% 230.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 235.00 0 0In the money 0New 0.00%
1 1 0 0.00% 240.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 245.00 0 0In the money 0New 0.00%
10 10 0 0.00% 250.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 255.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 260.00 0 0In the money 0New 0.00%
208 208 0 0.00% 265.00 0 0In the money 0New 0.00%
Showing strikes 51–80 of 80
Oct 30, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $134.00
Jump to ATM
SMTC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 243.94% 70.00 0 0 0New 300.43%
0 0In the money 0New 226.01% 75.00 0 0 0New 272.89%
0 0In the money 0New 199.02% 80.00 0 0 0New 235.93%
0 0In the money 0New 182.85% 85.00 0 0 0New 212.35%
0 0In the money 0New 166.60% 90.00 0 0 0New 189.95%
0 0In the money 0New 153.40% 95.00 3 3 0 135.20%
0 0In the money 0New 134.22% 100.00 0 0 0New 150.98%
0 0In the money 0New 122.31% 105.00 3 35 +32 128.95%
0 0In the money 0New 112.03% 106.00 0 0 0New 130.25%
0 0In the money 0New 112.72% 107.00 0 0 0New 105.00%
0 0In the money 0New 116.57% 108.00 0 1 +1New 100.30%
0 0In the money 0New 109.13% 109.00 0 0 0New 102.22%
1 1In the money 0 112.17% 110.00 0 11 +11New 113.46%
0 0In the money 0New 105.01% 111.00 0 0 0New 112.51%
0 0In the money 0New 108.84% 112.00 0 4 +4New 98.50%
0 0In the money 0New 106.25% 113.00 0 2 +2New 104.51%
0 0In the money 0New 107.50% 114.00 0 0 0New 102.55%
0 0In the money 0New 95.50% 115.00 6 8 +2 94.50%
0 0In the money 0New 100.42% 116.00 0 3 +3New 99.43%
0 0In the money 0New 98.57% 117.00 0 11 +11New 97.60%
0 0In the money 0New 97.65% 118.00 0 0 0New 91.69%
0 0In the money 0New 97.50% 119.00 0 1 +1New 91.86%
2 4In the money +2 97.00% 120.00 0 10 +10New 91.13%
0 0In the money 0New 93.40% 121.00 0 0 0New 98.53%
0 1In the money +1New 94.25% 122.00 0 0 0New 95.58%
0 3In the money +3New 92.96% 123.00 0 2 +2New 91.64%
0 0In the money 0New 93.06% 124.00 0 2 +2New 89.30%
0 7In the money +7New 92.03% 125.00 14 19 +5 91.17%
0 2In the money +2New 92.26% 126.00 0 11 +11New 94.46%
0 0In the money 0New 92.13% 127.00 0 17 +17New 89.04%
0 100In the money +100New 87.30% 128.00 0 4 +4New 89.38%
1 7In the money +6 90.20% 129.00 1 3 +2 93.62%
6 42In the money +36 94.02% 130.00 50 44 -6 90.40%
0 0In the money 0New 91.22% 131.00 3 3 0 87.65%
0 0In the money 0New 88.86% 132.00 3 3 0 87.34%
0 0In the money 0New 91.59% 133.00 0 0 0New 88.06%
STOCK PRICE $133.80
0 0 0New 89.96% 134.00NEAREST ATM 0 0In the money 0New 87.11%
23 33 +10 90.03% 135.00 49 49In the money 0 85.83%
0 1 +1New 89.79% 136.00 3 3In the money 0 88.94%
0 2 +2New 90.59% 137.00 0 0In the money 0New 85.67%
0 0 0New 89.05% 138.00 0 0In the money 0New 84.07%
0 0 0New 88.55% 139.00 0 0In the money 0New 91.81%
216 222 +6 87.74% 140.00 26 28In the money +2 88.24%
0 0 0New 88.03% 141.00 0 0In the money 0New 84.22%
0 1 +1New 85.45% 142.00 5 12In the money +7 79.64%
0 7 +7New 85.85% 143.00 0 0In the money 0New 86.02%
1 1 0 84.79% 144.00 1 1In the money 0 83.78%
44 49 +5 84.99% 145.00 16 13In the money -3 77.68%
0 2 +2New 84.48% 146.00 0 0In the money 0New 83.83%
0 1 +1New 84.96% 147.00 0 0In the money 0New 77.45%
Showing strikes 1–50 of 88
Nov 06, 2026EXPIRATION176 contracts / 88 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $134.00
Jump to ATM
SMTC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 184.65% 70.00 0 0 0New 213.59%
0 0In the money 0New 163.96% 75.00 0 0 0New 194.03%
0 0In the money 0New 153.42% 80.00 0 0 0New 155.18%
0 0In the money 0New 140.10% 85.00 0 0 0New 158.31%
0 0In the money 0New 127.05% 90.00 3 3 0 142.61%
0 0In the money 0New 116.04% 95.00 0 0 0New 127.50%
0 0In the money 0New 106.22% 100.00 1 1 0 110.22%
0 0In the money 0New 101.87% 101.00 0 0 0New 105.24%
0 0In the money 0New 99.01% 102.00 0 0 0New 106.88%
0 0In the money 0New 98.92% 103.00 0 0 0New 102.04%
0 0In the money 0New 98.62% 104.00 0 0 0New 100.35%
0 0In the money 0New 100.43% 105.00 4 4 0 100.33%
0 0In the money 0New 96.32% 106.00 0 0 0New 97.92%
0 0In the money 0New 94.47% 107.00 0 0 0New 96.03%
0 0In the money 0New 93.62% 108.00 0 0 0New 95.12%
0 0In the money 0New 93.63% 109.00 0 0 0New 94.08%
0 0In the money 0New 93.41% 110.00 1 2 +1 95.22%
0 0In the money 0New 91.22% 111.00 0 0 0New 93.43%
0 0In the money 0New 92.41% 112.00 0 0 0New 92.83%
0 0In the money 0New 90.86% 113.00 0 0 0New 93.67%
0 0In the money 0New 90.78% 114.00 0 0 0New 89.26%
0 0In the money 0New 89.75% 115.00 3 3 0 86.42%
0 0In the money 0New 89.31% 116.00 0 0 0New 85.78%
0 0In the money 0New 89.39% 117.00 0 0 0New 92.48%
0 0In the money 0New 89.26% 118.00 0 0 0New 92.25%
0 0In the money 0New 88.93% 119.00 0 0 0New 88.38%
7 7In the money 0 87.82% 120.00 8 10 +2 87.91%
0 0In the money 0New 87.17% 121.00 0 0 0New 84.89%
0 0In the money 0New 87.52% 122.00 0 0 0New 84.75%
0 0In the money 0New 86.54% 123.00 0 0 0New 91.12%
0 0In the money 0New 88.69% 124.00 0 0 0New 90.99%
0 0In the money 0New 85.22% 125.00 14 14 0 83.76%
0 5In the money +5New 86.94% 126.00 0 17 +17New 83.96%
0 0In the money 0New 84.31% 127.00 0 0 0New 83.96%
0 0In the money 0New 86.12% 128.00 0 0 0New 89.82%
0 1In the money +1New 87.70% 129.00 1 1 0 82.91%
1,500 1,505In the money +5 86.12% 130.00 7 7 0 82.38%
0 0In the money 0New 83.90% 131.00 0 0 0New 82.16%
0 0In the money 0New 83.49% 132.00 0 0 0New 86.59%
0 0In the money 0New 86.26% 133.00 3 3 0 82.17%
STOCK PRICE $133.80
0 0 0New 87.87% 134.00NEAREST ATM 3 3In the money 0 83.81%
2 2 0 82.65% 135.00 6 6In the money 0 82.90%
0 0 0New 82.03% 136.00 4 4In the money 0 81.82%
0 2 +2New 85.06% 137.00 4 4In the money 0 84.37%
0 0 0New 86.02% 138.00 0 0In the money 0New 84.39%
0 0 0New 84.44% 139.00 1 1In the money 0 80.88%
0 1 +1New 81.21% 140.00 4 4In the money 0 79.58%
1 1 0 81.69% 141.00 0 0In the money 0New 83.97%
2 3 +1 85.97% 142.00 0 0In the money 0New 84.34%
0 0 0New 85.70% 143.00 0 1In the money +1New 82.55%
Showing strikes 1–50 of 88
Nov 13, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.62% 70.00 1 1 0 172.42%
0 0In the money 0New 116.45% 75.00 0 0 0New 157.47%
0 0In the money 0New 111.13% 80.00 0 0 0New 143.34%
0 0In the money 0New 98.80% 85.00 0 0 0New 129.20%
0 0In the money 0New 102.46% 90.00 0 0 0New 103.07%
0 0In the money 0New 99.01% 95.00 0 0 0New 92.84%
0 0In the money 0New 92.36% 100.00 1 1 0 91.12%
0 0In the money 0New 89.84% 105.00 0 0 0New 85.67%
0 0In the money 0New 86.22% 110.00 5 6 +1 86.15%
0 0In the money 0New 87.68% 115.00 1 1 0 83.59%
0 1In the money +1New 83.11% 120.00 3 15 +12 81.36%
0 0In the money 0New 83.26% 125.00 3 10 +7 80.49%
2 2In the money 0 81.11% 130.00 7 8 +1 80.20%
STOCK PRICE $133.80
3 3 0 80.41% 135.00NEAREST ATM 8 8In the money 0 79.98%
2 9 +7 81.11% 140.00 4 4In the money 0 79.94%
2 2 0 80.26% 145.00 45 45In the money 0 78.66%
6 24 +18 79.20% 150.00 69 69In the money 0 78.83%
10 11 +1 79.17% 155.00 13 13In the money 0 78.77%
0 0 0New 79.33% 160.00 4 4In the money 0 79.42%
6 6 0 80.57% 165.00 5 5In the money 0 80.32%
2 7 +5 82.87% 170.00 4 4In the money 0 79.92%
4 4 0 82.53% 175.00 5 5In the money 0 78.75%
2 2 0 83.04% 180.00 4 3In the money -1 78.14%
3 6 +3 90.20% 185.00 2 2In the money 0 76.19%
5 7 +2 96.16% 190.00 1 1In the money 0 74.59%
3 3 0 101.93% 195.00 1 1In the money 0 0.00%
404 404 0 106.98% 200.00 2 0In the money -2 0.00%
1 1 0 111.85% 205.00 0 0In the money 0New 0.00%
0 0 0New 100.75% 210.00 0 0In the money 0New 91.92%
0 0 0New 121.07% 215.00 0 0In the money 0New 95.91%
3 3 0 124.86% 220.00 0 0In the money 0New 90.53%
2 2 0 112.79% 225.00 0 0In the money 0New 94.04%
2 2 0 116.56% 230.00 0 0In the money 0New 97.45%
2 2 0 135.89% 235.00 0 0In the money 0New 100.79%
2 2 0 122.77% 240.00 0 0In the money 0New 104.04%
3 3 0 142.79% 245.00 0 0In the money 0New 0.00%
2 2 0 146.42% 250.00 0 0In the money 0New 0.00%
0 0 0New 149.95% 255.00 0 0In the money 0New 0.00%
1 1 0 153.39% 260.00 0 0In the money 0New 0.00%
0 0 0New 143.35% 265.00 0 0In the money 0New 119.23%
Nov 20, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $134.00
Jump to ATM
SMTC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 158.55% 55.00 3 4 +1 117.22%
0 0In the money 0New 138.73% 60.00 2 2 0 179.25%
1 1In the money 0 128.68% 65.00 9 9 0 142.27%
1 1In the money 0 115.45% 70.00 138 138 0 130.46%
0 0In the money 0New 109.48% 75.00 76 76 0 127.90%
1 1In the money 0 102.67% 80.00 24 24 0 100.07%
0 0In the money 0New 102.17% 85.00 7 7 0 103.32%
1 1In the money 0 98.65% 90.00 302 329 +27 95.05%
0 0In the money 0New 93.48% 95.00 25 26 +1 88.85%
32 36In the money +4 91.19% 100.00 209 212 +3 87.06%
24 24In the money 0 87.50% 105.00 24 27 +3 82.00%
52 52In the money 0 84.89% 110.00 69 75 +6 82.98%
28 28In the money 0 84.01% 115.00 71 76 +5 81.38%
34 34In the money 0 82.80% 120.00 184 190 +6 81.39%
53 63In the money +10 80.08% 125.00 105 104 -1 81.84%
0 0In the money 0New 80.94% 128.00 0 0 0New 80.90%
0 0In the money 0New 81.13% 129.00 0 0 0New 80.41%
1,291 1,296In the money +5 80.53% 130.00 241 232 -9 80.18%
0 0In the money 0New 81.23% 131.00 0 0 0New 79.52%
0 2In the money +2New 81.14% 132.00 0 3 +3New 79.79%
0 0In the money 0New 79.94% 133.00 2 2 0 80.32%
STOCK PRICE $133.80
0 8 +8New 79.68% 134.00NEAREST ATM 0 27In the money +27New 80.06%
49 49 0 81.02% 135.00 125 126In the money +1 80.06%
0 0 0New 80.58% 136.00 0 0In the money 0New 80.31%
0 2 +2New 81.06% 137.00 0 0In the money 0New 80.47%
121 121 0 81.12% 138.00 3 10In the money +7 80.20%
121 122 +1 80.09% 139.00 0 0In the money 0New 78.50%
599 598 -1 79.65% 140.00 592 580In the money -12 80.44%
0 0 0New 79.46% 141.00 0 11In the money +11New 79.58%
0 15 +15New 78.84% 142.00 0 0In the money 0New 80.00%
0 1 +1New 80.20% 143.00 0 38In the money +38New 79.65%
0 0 0New 79.07% 144.00 0 1In the money +1New 79.22%
102 104 +2 78.90% 145.00 244 268In the money +24 79.05%
4 4 0 80.04% 146.00 25 19In the money -6 80.56%
0 2 +2New 79.01% 147.00 0 0In the money 0New 80.60%
3 3 0 78.95% 148.00 1 1In the money 0 79.49%
0 2 +2New 79.18% 149.00 2 2In the money 0 77.54%
182 216 +34 78.97% 150.00 123 121In the money -2 77.69%
0 2 +2New 79.61% 152.50 5 5In the money 0 78.30%
355 360 +5 78.28% 155.00 165 165In the money 0 77.70%
0 2 +2New 79.25% 157.50 1 1In the money 0 76.15%
246 248 +2 78.60% 160.00 57 57In the money 0 77.08%
153 154 +1 79.72% 162.50 0 0In the money 0New 78.59%
32 32 0 78.88% 165.00 28 28In the money 0 77.90%
308 316 +8 80.23% 170.00 46 46In the money 0 77.69%
96 95 -1 79.12% 175.00 80 79In the money -1 78.28%
225 231 +6 80.38% 180.00 86 86In the money 0 73.15%
54 54 0 78.95% 185.00 54 54In the money 0 75.17%
236 239 +3 80.00% 190.00 128 128In the money 0 73.65%
436 436 0 82.35% 195.00 41 41In the money 0 77.95%
Showing strikes 1–50 of 60
Nov 27, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.58% 70.00 0 0 0New 136.54%
0 0In the money 0New 104.15% 75.00 0 0 0New 124.74%
0 0In the money 0New 101.75% 80.00 0 0 0New 111.20%
0 0In the money 0New 93.67% 85.00 5 5 0 102.46%
0 0In the money 0New 92.06% 90.00 5 5 0 93.84%
0 0In the money 0New 86.77% 95.00 0 0 0New 84.88%
0 0In the money 0New 89.28% 100.00 1 2 +1 83.91%
0 0In the money 0New 85.86% 105.00 3 3 0 82.41%
0 0In the money 0New 82.46% 110.00 1 0 -1 81.98%
0 0In the money 0New 80.85% 115.00 2 3 +1 78.58%
0 0In the money 0New 80.99% 120.00 1 3 +2 78.74%
0 0In the money 0New 80.38% 125.00 0 1 +1New 79.05%
6 6In the money 0 79.13% 130.00 6 12 +6 78.89%
STOCK PRICE $133.80
12 16 +4 78.52% 135.00NEAREST ATM 4 5In the money +1 78.97%
8 11 +3 78.25% 140.00 104 155In the money +51 77.84%
2 2 0 76.86% 145.00 15 12In the money -3 78.35%
30 32 +2 77.90% 150.00 5 5In the money 0 77.55%
8 11 +3 77.46% 155.00 11 11In the money 0 76.77%
32 32 0 78.39% 160.00 2 2In the money 0 75.80%
1 5 +4 78.05% 165.00 3 3In the money 0 76.00%
7 7 0 78.47% 170.00 2 2In the money 0 75.70%
15 15 0 78.92% 175.00 2 2In the money 0 77.52%
20 20 0 80.40% 180.00 1 1In the money 0 77.94%
0 1 +1New 80.54% 185.00 1 1In the money 0 75.07%
3 1 -2 81.30% 190.00 0 0In the money 0New 78.03%
0 0 0New 82.40% 195.00 0 0In the money 0New 76.96%
0 0 0New 84.08% 200.00 2 2In the money 0 76.39%
1 1 0 87.48% 205.00 0 0In the money 0New 77.26%
1 0 -1 91.16% 210.00 0 0In the money 0New 79.05%
0 0 0New 94.71% 215.00 0 0In the money 0New 75.08%
1 1 0 98.14% 220.00 0 0In the money 0New 81.21%
0 0 0New 101.46% 225.00 2 0In the money -2 0.00%
0 0 0New 104.68% 230.00 0 0In the money 0New 0.00%
0 0 0New 107.31% 235.00 0 0In the money 0New 90.09%
0 0 0New 110.34% 240.00 0 0In the money 0New 83.86%
0 0 0New 113.28% 245.00 0 0In the money 0New 92.21%
0 0 0New 116.14% 250.00 0 0In the money 0New 88.91%
0 0 0New 118.41% 255.00 0 0In the money 0New 0.00%
0 0 0New 120.59% 260.00 0 0In the money 0New 93.72%
1 1 0 123.22% 265.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 114.77% 70.00 0 0 0New 113.17%
0 0In the money 0New 110.19% 75.00 0 0 0New 116.70%
0 0In the money 0New 101.45% 80.00 0 0 0New 106.30%
0 0In the money 0New 96.82% 85.00 0 0 0New 96.89%
0 0In the money 0New 93.68% 90.00 0 0 0New 92.22%
0 0In the money 0New 91.82% 95.00 0 0 0New 91.56%
0 0In the money 0New 92.98% 100.00 0 0 0New 89.46%
0 0In the money 0New 90.94% 105.00 0 0 0New 89.21%
0 0In the money 0New 90.18% 110.00 0 0 0New 88.07%
0 0In the money 0New 86.76% 115.00 0 0 0New 87.08%
0 0In the money 0New 87.28% 120.00 0 1 +1New 86.75%
0 0In the money 0New 87.31% 125.00 0 1 +1New 86.64%
0 0In the money 0New 86.12% 130.00 0 0 0New 86.42%
STOCK PRICE $133.80
0 0 0New 85.50% 135.00NEAREST ATM 0 1In the money +1New 84.77%
0 0 0New 85.74% 140.00 0 0In the money 0New 85.36%
0 0 0New 84.95% 145.00 0 0In the money 0New 84.64%
0 0 0New 85.47% 150.00 0 0In the money 0New 84.07%
0 0 0New 85.74% 155.00 0 0In the money 0New 84.05%
0 0 0New 84.32% 160.00 0 1In the money +1New 84.11%
0 0 0New 85.26% 165.00 0 0In the money 0New 86.05%
0 0 0New 85.32% 170.00 0 0In the money 0New 84.43%
0 0 0New 84.82% 175.00 0 0In the money 0New 83.82%
0 0 0New 84.33% 180.00 0 0In the money 0New 84.25%
0 0 0New 85.10% 185.00 0 0In the money 0New 85.18%
0 0 0New 85.67% 190.00 0 0In the money 0New 84.96%
0 0 0New 86.63% 195.00 0 0In the money 0New 84.35%
0 0 0New 86.77% 200.00 0 2In the money +2New 80.58%
0 0 0New 87.81% 205.00 0 0In the money 0New 81.13%
0 0 0New 89.42% 210.00 0 0In the money 0New 79.84%
Dec 18, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 242.71% 15.00 6 6 0 294.88%
1 1In the money 0 217.66% 18.00 26 26 0 301.91%
1 1In the money 0 203.00% 20.00 47 47 0 285.40%
10 10In the money 0 165.83% 23.00 14 14 0 263.93%
10 10In the money 0 190.73% 25.00 45 45 0 252.68%
1 1In the money 0 166.13% 28.00 4 4 0 231.94%
126 126In the money 0 172.30% 30.00 7 7 0 221.90%
2 2In the money 0 158.98% 33.00 3 3 0 202.16%
2 2In the money 0 156.72% 35.00 10 10 0 180.51%
10 10In the money 0 154.77% 38.00 11 11 0 192.20%
20 20In the money 0 143.20% 40.00 13 13 0 184.84%
19 19In the money 0 140.83% 42.00 0 0 0New 178.77%
17 17In the money 0 138.57% 45.00 3 3 0 149.70%
21 21In the money 0 132.50% 47.00 14 14 0 160.18%
45 45In the money 0 126.96% 50.00 1,002 1,002 0 155.50%
70 70In the money 0 116.42% 55.00 16 16 0 142.62%
25 25In the money 0 111.14% 60.00 1 1 0 132.12%
18 18In the money 0 108.45% 65.00 37 37 0 122.30%
29 29In the money 0 107.79% 70.00 12 12 0 111.51%
57 57In the money 0 100.32% 75.00 31 31 0 105.14%
62 62In the money 0 97.18% 80.00 24 24 0 98.24%
26 26In the money 0 93.04% 85.00 109 110 +1 93.72%
514 514In the money 0 89.38% 90.00 13 13 0 89.20%
8 8In the money 0 88.83% 95.00 14 14 0 87.80%
90 90In the money 0 86.30% 100.00 259 247 -12 85.45%
18 18In the money 0 85.66% 105.00 26 28 +2 84.76%
191 191In the money 0 85.24% 110.00 37 37 0 83.98%
18 19In the money +1 83.76% 115.00 51 51 0 83.39%
216 218In the money +2 84.42% 120.00 111 112 +1 82.82%
27 27In the money 0 82.71% 125.00 47 52 +5 82.61%
156 156In the money 0 82.43% 130.00 45 56 +11 83.67%
STOCK PRICE $133.80
581 581 0 84.18% 135.00NEAREST ATM 141 142In the money +1 83.12%
245 245 0 82.67% 140.00 26 29In the money +3 83.86%
862 863 +1 82.62% 145.00 59 64In the money +5 83.36%
605 605 0 82.25% 150.00 28 38In the money +10 83.60%
101 101 0 82.06% 155.00 25 26In the money +1 83.20%
553 552 -1 81.47% 160.00 76 76In the money 0 82.69%
85 92 +7 81.63% 165.00 15 15In the money 0 82.40%
195 197 +2 81.04% 170.00 33 33In the money 0 82.42%
71 72 +1 80.82% 175.00 15 15In the money 0 81.39%
226 225 -1 82.43% 180.00 10 10In the money 0 81.42%
27 27 0 81.23% 185.00 11 9In the money -2 81.12%
841 848 +7 82.49% 190.00 24 24In the money 0 81.59%
318 318 0 81.01% 195.00 30 30In the money 0 81.92%
313 320 +7 81.48% 200.00 20 20In the money 0 81.67%
23 24 +1 80.95% 210.00 66 66In the money 0 80.62%
169 407 +238 83.51% 220.00 3 3In the money 0 78.87%
165 166 +1 84.78% 230.00 2 2In the money 0 77.89%
445 445 0 86.41% 240.00 3 3In the money 0 74.36%
326 326 0 93.67% 250.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 54
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 7 7 0 290.59%
1 1In the money 0 185.09% 15.00 0 0 0New 271.15%
14 14In the money 0 159.46% 18.00 20 20 0 247.19%
12 12In the money 0 159.47% 20.00 101 101 0 234.95%
34 34In the money 0 138.63% 23.00 3,421 3,421 0 193.01%
21 21In the money 0 139.95% 25.00 5 5 0 206.95%
0 0In the money 0New 122.07% 28.00 55 55 0 194.09%
39 39In the money 0 124.20% 30.00 8 8 0 185.71%
18 18In the money 0 119.76% 33.00 12 12 0 159.07%
56 56In the money 0 119.06% 35.00 1,112 1,112 0 153.78%
5 5In the money 0 133.12% 38.00 22 22 0 139.30%
22 21In the money -1 126.81% 40.00 2,765 2,765 0 132.79%
5 5In the money 0 110.78% 42.00 754 754 0 128.87%
16 16In the money 0 109.31% 45.00 10 10 0 120.67%
62 62In the money 0 100.37% 47.00 21 21 0 132.75%
1,842 1,842In the money 0 110.87% 50.00 453 453 0 110.86%
106 106In the money 0 100.95% 55.00 113 113 0 117.58%
72 71In the money -1 99.16% 60.00 89 89 0 110.93%
76 76In the money 0 94.84% 65.00 91 91 0 102.23%
73 73In the money 0 92.65% 70.00 497 497 0 94.08%
122 122In the money 0 88.70% 75.00 521 521 0 89.26%
15 15In the money 0 88.34% 80.00 25 25 0 88.24%
19 19In the money 0 85.09% 85.00 110 110 0 85.02%
80 80In the money 0 84.54% 90.00 237 260 +23 83.06%
47 47In the money 0 82.78% 95.00 64 147 +83 81.48%
762 762In the money 0 82.03% 100.00 239 303 +64 80.54%
4 4In the money 0 81.36% 105.00 88 88 0 80.30%
34 34In the money 0 80.23% 110.00 348 348 0 80.50%
24 24In the money 0 79.42% 115.00 38 38 0 79.63%
1,008 1,009In the money +1 79.08% 120.00 1,164 1,164 0 79.67%
31 32In the money +1 78.50% 125.00 83 127 +44 79.19%
125 126In the money +1 79.96% 130.00 375 375 0 80.55%
STOCK PRICE $133.80
69 69 0 79.57% 135.00NEAREST ATM 98 98In the money 0 80.26%
77 77 0 79.24% 140.00 445 445In the money 0 79.45%
597 600 +3 78.81% 145.00 50 51In the money +1 80.33%
636 636 0 78.70% 150.00 41 43In the money +2 80.66%
175 164 -11 78.57% 155.00 86 86In the money 0 80.41%
149 142 -7 78.86% 160.00 89 89In the money 0 79.99%
58 59 +1 79.23% 165.00 14 14In the money 0 80.22%
172 172 0 79.31% 170.00 27 26In the money -1 79.30%
348 353 +5 79.79% 175.00 34 34In the money 0 79.13%
123 130 +7 79.13% 180.00 14 14In the money 0 78.46%
215 220 +5 79.19% 185.00 45 45In the money 0 78.47%
647 660 +13 79.35% 190.00 24 24In the money 0 78.28%
204 206 +2 79.11% 195.00 26 26In the money 0 78.74%
3,088 3,089 +1 79.30% 200.00 96 96In the money 0 79.12%
538 538 0 79.88% 210.00 9 9In the money 0 78.77%
62 62 0 77.22% 220.00 24 24In the money 0 77.70%
529 532 +3 77.59% 230.00 561 561In the money 0 76.83%
719 719 0 79.23% 240.00 12 12In the money 0 76.92%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 97.02% 55.00 15 15 0 87.25%
0 0In the money 0New 93.88% 60.00 10 10 0 90.28%
0 0In the money 0New 90.27% 65.00 0 0 0New 88.70%
0 0In the money 0New 88.13% 70.00 7 7 0 85.63%
1 1In the money 0 86.51% 75.00 26 26 0 84.29%
0 0In the money 0New 85.50% 80.00 7 7 0 82.02%
5 5In the money 0 84.32% 85.00 49 49 0 81.76%
1 1In the money 0 82.98% 90.00 44 244 +200 81.14%
500 500In the money 0 81.77% 95.00 13 14 +1 80.48%
14 14In the money 0 81.27% 100.00 17 48 +31 80.22%
101 101In the money 0 79.94% 105.00 7 93 +86 79.87%
7 7In the money 0 79.62% 110.00 15 17 +2 79.28%
129 129In the money 0 78.72% 115.00 20 20 0 78.65%
26 28In the money +2 78.18% 120.00 15 17 +2 78.19%
18 18In the money 0 77.80% 125.00 13 13 0 78.18%
26 26In the money 0 77.26% 130.00 28 29 +1 77.68%
STOCK PRICE $133.80
4 4 0 77.05% 135.00NEAREST ATM 22 22In the money 0 77.96%
41 239 +198 77.02% 140.00 25 25In the money 0 77.78%
18 20 +2 76.73% 145.00 20 20In the money 0 77.77%
7 11 +4 76.80% 150.00 32 32In the money 0 77.68%
9 15 +6 76.51% 155.00 32 32In the money 0 77.24%
58 99 +41 76.78% 160.00 46 46In the money 0 77.04%
3 18 +15 77.16% 165.00 9 9In the money 0 77.25%
26 217 +191 76.52% 170.00 9 10In the money +1 77.02%
66 70 +4 76.83% 175.00 33 33In the money 0 76.94%
208 216 +8 76.85% 180.00 19 19In the money 0 77.19%
45 56 +11 76.62% 185.00 5 5In the money 0 76.88%
77 256 +179 77.09% 190.00 21 22In the money +1 76.78%
30 39 +9 77.07% 195.00 53 53In the money 0 76.60%
23 33 +10 76.27% 200.00 36 36In the money 0 76.70%
186 212 +26 77.22% 210.00 73 73In the money 0 76.60%
592 594 +2 76.54% 220.00 592 592In the money 0 76.41%
23 26 +3 76.72% 230.00 3 3In the money 0 76.21%
29 29 0 77.16% 240.00 3 3In the money 0 76.17%
161 161 0 77.55% 250.00 0 0In the money 0New 76.45%
14 12 -2 77.19% 260.00 0 0In the money 0New 76.67%
68 68 0 77.53% 270.00 1 1In the money 0 76.07%
8 8 0 78.68% 280.00 0 0In the money 0New 75.20%
20 20 0 79.10% 290.00 0 0In the money 0New 75.35%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.35% 70.00 0 0 0New 82.20%
0 0In the money 0New 83.22% 75.00 0 0 0New 81.27%
0 0In the money 0New 82.94% 80.00 0 0 0New 80.69%
0 0In the money 0New 81.85% 85.00 0 0 0New 80.17%
0 0In the money 0New 80.72% 90.00 0 0 0New 80.06%
0 0In the money 0New 80.10% 95.00 0 0 0New 79.59%
0 0In the money 0New 80.03% 100.00 0 0 0New 78.83%
0 2In the money +2New 79.22% 105.00 0 0 0New 78.77%
1 1In the money 0 78.80% 110.00 0 0 0New 78.29%
82 82In the money 0 78.45% 115.00 3 3 0 78.56%
1 1In the money 0 78.18% 120.00 2 2 0 78.05%
135 139In the money +4 77.73% 125.00 8 9 +1 78.40%
1 2In the money +1 77.37% 130.00 2 2 0 77.90%
STOCK PRICE $133.80
2 2 0 77.36% 135.00NEAREST ATM 0 0In the money 0New 77.89%
0 4 +4New 76.85% 140.00 1 1In the money 0 77.59%
1 1 0 76.93% 145.00 1 1In the money 0 77.40%
21 23 +2 76.78% 150.00 0 0In the money 0New 77.45%
0 0 0New 76.76% 155.00 0 3In the money +3New 77.14%
3 3 0 76.88% 160.00 0 0In the money 0New 76.74%
0 3 +3New 76.58% 165.00 0 0In the money 0New 77.07%
0 0 0New 76.79% 170.00 2 2In the money 0 77.10%
0 4 +4New 76.36% 175.00 4 4In the money 0 76.81%
2 9 +7 76.58% 180.00 0 0In the money 0New 76.70%
4 4 0 76.53% 185.00 1 1In the money 0 76.78%
0 0 0New 76.45% 190.00 0 0In the money 0New 76.46%
0 0 0New 76.23% 195.00 0 0In the money 0New 76.34%
1 1 0 76.24% 200.00 0 0In the money 0New 76.44%
0 0 0New 76.49% 210.00 0 0In the money 0New 76.76%
0 0 0New 76.29% 220.00 0 0In the money 0New 76.12%
0 0 0New 76.31% 230.00 0 0In the money 0New 76.08%
0 0 0New 76.50% 240.00 0 0In the money 0New 76.44%
1 5 +4 75.45% 250.00 0 0In the money 0New 76.21%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 89.70% 23.00 28 28 0 106.92%
3 3In the money 0 94.65% 25.00 56 56 0 103.14%
2 2In the money 0 85.21% 28.00 88 88 0 97.81%
14 14In the money 0 88.58% 30.00 84 84 0 94.70%
2 2In the money 0 87.97% 33.00 17 17 0 90.24%
4 4In the money 0 83.09% 35.00 25 25 0 86.08%
5 5In the money 0 87.65% 38.00 1 1 0 84.78%
16 16In the money 0 85.73% 40.00 59 59 0 83.37%
4 4In the money 0 86.08% 43.00 2 2 0 82.00%
25 25In the money 0 84.12% 45.00 24 24 0 81.14%
4 4In the money 0 84.01% 47.00 12 12 0 80.77%
14 14In the money 0 83.57% 50.00 29 29 0 80.55%
4 4In the money 0 82.30% 55.00 23 23 0 80.48%
12 12In the money 0 80.35% 60.00 35 35 0 80.48%
3 3In the money 0 80.75% 65.00 11 11 0 79.60%
2 2In the money 0 79.72% 70.00 80 80 0 79.26%
7 7In the money 0 79.43% 75.00 31 31 0 78.30%
9 9In the money 0 79.05% 80.00 158 163 +5 77.50%
8 8In the money 0 78.33% 85.00 19 19 0 77.45%
3 3In the money 0 77.90% 90.00 2 2 0 77.57%
6 6In the money 0 77.98% 95.00 6 6 0 77.60%
71 71In the money 0 77.52% 100.00 31 31 0 77.69%
5 5In the money 0 77.42% 105.00 8 8 0 78.08%
39 39In the money 0 77.20% 110.00 32 32 0 77.40%
3 3In the money 0 76.88% 115.00 10 15 +5 77.62%
15 15In the money 0 76.80% 120.00 24 24 0 77.20%
5 5In the money 0 76.63% 125.00 74 75 +1 76.74%
28 28In the money 0 76.69% 130.00 2 2 0 76.87%
STOCK PRICE $133.80
2 2 0 76.50% 135.00NEAREST ATM 17 17In the money 0 76.33%
11 11 0 76.54% 140.00 12 12In the money 0 76.51%
16 16 0 76.24% 145.00 2 2In the money 0 76.71%
56 56 0 76.29% 150.00 9 9In the money 0 76.86%
13 13 0 76.21% 155.00 0 0In the money 0New 76.14%
18 18 0 76.29% 160.00 41 41In the money 0 76.22%
4 4 0 76.34% 165.00 20 20In the money 0 76.25%
5 5 0 76.91% 170.00 12 12In the money 0 75.99%
9 9 0 76.14% 175.00 52 52In the money 0 76.61%
363 363 0 76.08% 180.00 57 57In the money 0 76.23%
8 8 0 76.90% 185.00 97 97In the money 0 76.65%
9 9 0 75.88% 190.00 133 133In the money 0 76.07%
6 6 0 75.92% 195.00 105 105In the money 0 76.29%
376 380 +4 75.70% 200.00 66 66In the money 0 76.43%
4 4 0 75.85% 210.00 0 0In the money 0New 76.29%
1 1 0 75.75% 220.00 0 0In the money 0New 75.74%
4 4 0 75.84% 230.00 1 1In the money 0 76.18%
13 13 0 76.18% 240.00 0 0In the money 0New 76.08%
91 91 0 75.86% 250.00 0 0In the money 0New 76.02%
18 18 0 75.81% 260.00 0 0In the money 0New 75.79%
1 1 0 75.77% 270.00 0 0In the money 0New 75.51%
2 2 0 76.05% 280.00 0 0In the money 0New 76.43%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
17 17In the money 0 84.66% 30.00 89 89 0 91.19%
5 5In the money 0 85.26% 35.00 65 65 0 84.62%
13 13In the money 0 84.10% 40.00 7,565 7,565 0 82.14%
6 6In the money 0 82.14% 45.00 298 298 0 80.80%
16 16In the money 0 82.83% 50.00 8,646 8,646 0 80.70%
45 45In the money 0 81.20% 55.00 513 513 0 79.39%
102 102In the money 0 80.40% 60.00 2 2 0 76.87%
21 21In the money 0 79.76% 65.00 57 57 0 77.74%
19 19In the money 0 79.45% 70.00 88 88 0 77.50%
13 13In the money 0 79.05% 75.00 67 67 0 77.64%
55 55In the money 0 78.60% 80.00 78 78 0 77.62%
10 10In the money 0 78.42% 85.00 7 7 0 77.38%
81 81In the money 0 77.93% 90.00 17 17 0 77.47%
10 10In the money 0 77.82% 95.00 15 15 0 76.87%
687 687In the money 0 77.46% 100.00 149 149 0 77.22%
24 24In the money 0 76.88% 105.00 7 7 0 77.40%
9 9In the money 0 77.11% 110.00 41 41 0 77.00%
40 40In the money 0 76.38% 115.00 31 31 0 76.21%
20 20In the money 0 76.21% 120.00 32 37 +5 76.68%
28 38In the money +10 75.88% 125.00 17 17 0 76.24%
264 264In the money 0 76.08% 130.00 22 22 0 75.95%
STOCK PRICE $133.80
258 258 0 75.74% 135.00NEAREST ATM 1,506 1,506In the money 0 76.16%
280 280 0 75.83% 140.00 1,423 1,423In the money 0 75.84%
51 51 0 75.69% 145.00 99 99In the money 0 76.02%
25 25 0 75.61% 150.00 0 0In the money 0New 75.98%
159 159 0 75.60% 155.00 6 6In the money 0 75.90%
30 30 0 75.56% 160.00 6 6In the money 0 75.53%
2 2 0 75.51% 165.00 5 5In the money 0 75.57%
52 47 -5 75.53% 170.00 6 6In the money 0 75.88%
9 9 0 75.46% 175.00 24 24In the money 0 75.97%
27 27 0 75.39% 180.00 18 18In the money 0 75.63%
60 60 0 75.33% 185.00 32 32In the money 0 75.87%
77 77 0 75.19% 190.00 33 34In the money +1 75.59%
109 109 0 75.06% 195.00 42 42In the money 0 75.73%
264 264 0 75.11% 200.00 124 124In the money 0 75.71%
10 10 0 75.18% 210.00 0 0In the money 0New 75.81%
104 104 0 75.01% 220.00 1 1In the money 0 75.79%
173 173 0 75.08% 230.00 1 1In the money 0 76.10%
16 16 0 75.43% 240.00 2 2In the money 0 76.18%
383 383 0 75.33% 250.00 77 77In the money 0 76.12%
101 101 0 75.32% 260.00 0 0In the money 0New 75.24%
7 7 0 75.60% 270.00 0 0In the money 0New 75.55%
1 1 0 74.34% 280.00 0 0In the money 0New 75.19%
18 18 0 74.26% 290.00 0 0In the money 0New 75.45%
Dec 15, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 12In the money +6 79.56% 55.00 50 51 +1 79.72%
7 1In the money -6 79.26% 60.00 11 11 0 78.65%
7 7In the money 0 78.34% 65.00 20 20 0 78.79%
15 15In the money 0 78.47% 70.00 4 4 0 78.56%
7 7In the money 0 78.05% 75.00 7 7 0 78.20%
2 2In the money 0 77.44% 80.00 1 1 0 78.32%
3 3In the money 0 77.80% 85.00 1 1 0 77.86%
7 7In the money 0 77.07% 90.00 2 2 0 77.46%
0 0In the money 0New 76.33% 95.00 0 0 0New 77.50%
5 5In the money 0 76.67% 100.00 15 15 0 76.03%
5 5In the money 0 76.55% 105.00 2 2 0 76.89%
3 3In the money 0 76.85% 110.00 1 4 +3 76.93%
3 3In the money 0 76.31% 115.00 0 0 0New 76.49%
375 375In the money 0 76.54% 120.00 1 1 0 76.62%
1 1In the money 0 76.65% 125.00 0 0 0New 76.55%
0 1In the money +1New 76.42% 130.00 1 1 0 75.90%
STOCK PRICE $133.80
7 7 0 76.51% 135.00NEAREST ATM 0 0In the money 0New 76.11%
11 11 0 76.36% 140.00 0 0In the money 0New 75.92%
7 7 0 76.14% 145.00 0 0In the money 0New 76.16%
3 2 -1 75.93% 150.00 0 0In the money 0New 76.09%
1 1 0 76.24% 155.00 0 0In the money 0New 76.02%
0 0 0New 75.91% 160.00 0 0In the money 0New 76.17%
0 0 0New 76.17% 165.00 0 0In the money 0New 75.95%
1 1 0 75.66% 170.00 0 0In the money 0New 75.96%
2 2 0 75.81% 175.00 0 0In the money 0New 76.26%
6 6 0 75.90% 180.00 0 0In the money 0New 76.07%
0 0 0New 75.88% 185.00 0 0In the money 0New 75.89%
1 1 0 75.95% 190.00 0 0In the money 0New 76.08%
30 30 0 75.84% 195.00 0 0In the money 0New 76.14%
6 6 0 75.82% 200.00 0 0In the money 0New 76.01%
58 58 0 75.68% 210.00 0 0In the money 0New 76.16%
19 19 0 75.80% 220.00 0 0In the money 0New 75.93%
0 0 0New 75.92% 230.00 0 0In the money 0New 75.85%
1 1 0 75.79% 240.00 0 0In the money 0New 76.03%
0 0 0New 75.69% 250.00 0 0In the money 0New 76.27%
0 0 0New 75.56% 260.00 0 0In the money 0New 76.23%
0 0 0New 75.84% 270.00 0 0In the money 0New 76.20%
0 0 0New 75.59% 280.00 0 0In the money 0New 75.60%
2 2 0 75.58% 290.00 0 0In the money 0New 76.24%
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$133.80Nearest ATM strike $135.00
Jump to ATM
SMTC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 78.20% 70.00 2 2 0 78.46%
0 0In the money 0New 77.80% 75.00 0 0 0New 77.78%
0 0In the money 0New 77.68% 80.00 9 9 0 77.51%
1 1In the money 0 77.37% 85.00 0 0 0New 77.47%
3 3In the money 0 76.90% 90.00 1 2 +1 77.64%
0 0In the money 0New 76.80% 95.00 2 2 0 77.42%
1 1In the money 0 76.56% 100.00 2,500 2,500 0 77.06%
0 0In the money 0New 76.20% 105.00 0 0 0New 76.03%
0 0In the money 0New 76.62% 110.00 0 0 0New 76.84%
0 0In the money 0New 76.04% 115.00 0 0 0New 75.88%
4 4In the money 0 76.23% 120.00 0 0 0New 75.84%
4 4In the money 0 76.31% 125.00 0 0 0New 76.08%
0 0In the money 0New 76.37% 130.00 1 1 0 76.17%
STOCK PRICE $133.80
0 0 0New 76.18% 135.00NEAREST ATM 4 4In the money 0 76.43%
0 5 +5New 76.01% 140.00 2,500 2,500In the money 0 76.17%
1 1 0 75.77% 145.00 0 0In the money 0New 76.07%
2 2 0 75.46% 150.00 0 0In the money 0New 75.85%
0 0 0New 75.83% 155.00 0 0In the money 0New 75.56%
2 2 0 75.41% 160.00 1 1In the money 0 75.92%
0 0 0New 75.65% 165.00 0 0In the money 0New 75.50%
0 0 0New 75.83% 170.00 0 0In the money 0New 75.72%
4 4 0 75.55% 175.00 0 0In the money 0New 75.87%
1 1 0 75.36% 180.00 1 1In the money 0 75.96%
0 0 0New 75.39% 185.00 0 0In the money 0New 75.99%
0 0 0New 75.38% 190.00 0 0In the money 0New 75.97%
0 0 0New 75.34% 195.00 0 0In the money 0New 75.90%
0 0 0New 75.71% 200.00 0 0In the money 0New 76.12%
0 0 0New 75.62% 210.00 0 0In the money 0New 75.74%
0 0 0New 75.47% 220.00 0 0In the money 0New 75.86%
3 3 0 75.45% 230.00 0 0In the money 0New 76.14%
0 0 0New 75.64% 240.00 0 0In the money 0New 75.93%
0 0 0New 75.47% 250.00 2 2In the money 0 75.85%
2 2 0 75.34% 260.00 0 0In the money 0New 75.36%
0 6 +6New 75.62% 270.00 0 0In the money 0New 75.48%
25 25 0 75.44% 280.00 0 0In the money 0New 75.75%
27 27 0 75.44% 290.00 0 0In the money 0New 75.90%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view