OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPHM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $120.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,136 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4 | 0 | 222.30% | 135.00 | 0 | 0In the money | 0New | 446.35% |
| 0 | 0 | 0New | 508.74% | 136.00 | 0 | 0In the money | 0New | 448.68% |
| 0 | 0 | 0New | 529.27% | 137.00 | 0 | 0In the money | 0New | 467.90% |
| 0 | 0 | 0New | 549.41% | 138.00 | 0 | 0In the money | 0New | 505.24% |
| 0 | 0 | 0New | 569.18% | 139.00 | 0 | 0In the money | 0New | 505.32% |
| 0 | 300 | +300New | 330.74% | 140.00 | 0 | 0In the money | 0New | 542.77% |
| 0 | 0 | 0New | 607.70% | 141.00 | 0 | 0In the money | 0New | 561.07% |
| 0 | 0 | 0New | 626.50% | 142.00 | 0 | 0In the money | 0New | 559.12% |
| 0 | 0 | 0New | 644.99% | 143.00 | 0 | 0In the money | 0New | 596.80% |
| 0 | 0 | 0New | 663.21% | 144.00 | 0 | 0In the money | 0New | 593.61% |
| 0 | 0 | 0New | 681.16% | 145.00 | 0 | 0In the money | 0New | 631.46% |
| 0 | 2 | +2New | 767.20% | 150.00 | 0 | 0In the money | 0New | 745.50% |
| 0 | 0 | 0New | 847.83% | 155.00 | 0 | 0In the money | 0New | 767.60% |
| 0 | 0 | 0New | 0.00% | 160.00 | 0 | 0In the money | 0New | 812.34% |
| 0 | 0 | 0New | 0.00% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–66 of 66
Oct 30, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 364.32% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 329.03% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 296.56% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 266.42% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 238.21% |
| 0 | 10In the money | +10New | 0.00% | 80.00 | 0 | 0 | 0New | 211.60% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 186.34% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 163.19% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 153.75% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 150.00% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 145.34% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 140.70% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 93.87% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 84.02% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 10 | +10New | 80.69% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 1 | 1 | 0 | 85.06% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 3 | +2 | 76.17% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 2 | +2New | 68.61% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 71.28% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 1 | 3 | +2 | 69.51% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 4 | 4 | 0 | 64.54% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 13 | 12 | -1 | 64.07% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 1 | 1 | 0 | 63.11% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 7 | 11 | +4 | 58.37% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 3 | 4 | +1 | 46.53% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 0 | 1 | +1New | 58.14% |
| 580 | 370In the money | -210 | 0.00% | 110.00 | 18 | 18 | 0 | 51.69% |
| 2 | 2In the money | 0 | 0.00% | 111.00 | 10 | 9 | -1 | 51.25% |
| 1 | 1In the money | 0 | 0.00% | 112.00 | 8 | 108 | +100 | 48.79% |
| 6 | 5In the money | -1 | 0.00% | 113.00 | 2 | 8 | +6 | 46.78% |
| 6 | 13In the money | +7 | 0.00% | 114.00 | 1 | 10 | +9 | 47.87% |
| 6 | 270In the money | +264 | 24.68% | 115.00 | 2 | 225 | +223 | 44.93% |
| 31 | 38In the money | +7 | 33.68% | 116.00 | 1 | 3 | +2 | 44.57% |
| 4 | 4In the money | 0 | 37.92% | 117.00 | 12 | 14 | +2 | 43.91% |
| 535 | 897In the money | +362 | 41.14% | 118.00 | 10 | 11 | +1 | 42.96% |
| 0 | 0In the money | 0New | 39.98% | 119.00 | 0 | 4 | +4New | 41.69% |
| 8 | 119In the money | +111 | 39.56% | 120.00 | 2 | 2 | 0 | 40.82% |
STOCK PRICE $120.79 | ||||||||
| 3 | 3 | 0 | 39.02% | 121.00NEAREST ATM | 0 | 0In the money | 0New | 40.97% |
| 33 | 37 | +4 | 38.71% | 122.00 | 12 | 12In the money | 0 | 40.63% |
| 0 | 2 | +2New | 38.63% | 123.00 | 0 | 0In the money | 0New | 40.56% |
| 25 | 25 | 0 | 38.85% | 124.00 | 0 | 0In the money | 0New | 37.14% |
| 27 | 29 | +2 | 39.94% | 125.00 | 7 | 7In the money | 0 | 51.97% |
| 1 | 1 | 0 | 39.36% | 126.00 | 0 | 0In the money | 0New | 55.19% |
| 1 | 1 | 0 | 38.82% | 127.00 | 0 | 0In the money | 0New | 58.09% |
| 3 | 3 | 0 | 50.47% | 128.00 | 0 | 0In the money | 0New | 61.59% |
| 0 | 0 | 0New | 60.82% | 129.00 | 0 | 0In the money | 0New | 62.09% |
| 2 | 3 | +1 | 45.20% | 130.00 | 0 | 0In the money | 0New | 63.12% |
| 11 | 12 | +1 | 65.08% | 131.00 | 0 | 0In the money | 0New | 68.98% |
| 0 | 0 | 0New | 69.82% | 132.00 | 0 | 0In the money | 0New | 70.62% |
| 3 | 3 | 0 | 72.88% | 133.00 | 0 | 0In the money | 0New | 72.04% |
Showing strikes 1–50 of 62
Nov 06, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 258.99% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 233.93% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 210.86% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 189.45% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 169.40% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 150.50% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 132.56% |
| 0 | 0In the money | 0New | 0.00% | 88.00 | 0 | 0 | 0New | 100.96% |
| 0 | 0In the money | 0New | 0.00% | 89.00 | 0 | 0 | 0New | 97.99% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 10 | +10New | 109.44% |
| 0 | 0In the money | 0New | 0.00% | 91.00 | 0 | 0 | 0New | 113.44% |
| 0 | 0In the money | 0New | 0.00% | 92.00 | 0 | 0 | 0New | 110.08% |
| 0 | 0In the money | 0New | 0.00% | 93.00 | 0 | 0 | 0New | 86.36% |
| 0 | 0In the money | 0New | 0.00% | 94.00 | 0 | 0 | 0New | 104.07% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 100.76% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 77.85% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 89.88% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 92.10% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 0 | 0 | 0New | 89.39% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 8 | 8 | 0 | 87.20% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 0 | 0New | 83.92% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 81.15% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 1 | 1 | 0 | 78.84% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 2 | 3 | +1 | 76.49% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 72.70% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 1 | 1 | 0 | 60.26% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 1 | 1 | 0 | 56.70% |
| 2 | 2In the money | 0 | 0.00% | 108.00 | 0 | 0 | 0New | 66.47% |
| 0 | 0In the money | 0New | 24.43% | 109.00 | 0 | 0 | 0New | 64.59% |
| 2 | 2In the money | 0 | 26.31% | 110.00 | 1 | 2 | +1 | 64.05% |
| 12 | 12In the money | 0 | 28.48% | 111.00 | 4 | 4 | 0 | 61.15% |
| 11 | 11In the money | 0 | 30.36% | 112.00 | 3 | 3 | 0 | 49.27% |
| 0 | 0In the money | 0New | 30.98% | 113.00 | 1 | 1 | 0 | 44.37% |
| 0 | 0In the money | 0New | 32.56% | 114.00 | 1 | 1 | 0 | 42.69% |
| 7 | 7In the money | 0 | 35.35% | 115.00 | 3 | 2 | -1 | 48.74% |
| 0 | 0In the money | 0New | 29.11% | 116.00 | 7 | 7 | 0 | 42.06% |
| 0 | 0In the money | 0New | 39.22% | 117.00 | 3 | 6 | +3 | 40.12% |
| 0 | 0In the money | 0New | 37.89% | 118.00 | 6 | 12 | +6 | 39.60% |
| 0 | 0In the money | 0New | 37.83% | 119.00 | 0 | 4 | +4New | 40.02% |
| 4 | 4In the money | 0 | 37.30% | 120.00 | 2 | 2 | 0 | 38.64% |
STOCK PRICE $120.79 | ||||||||
| 0 | 1 | +1New | 36.84% | 121.00NEAREST ATM | 0 | 0In the money | 0New | 38.16% |
| 0 | 0 | 0New | 36.96% | 122.00 | 0 | 0In the money | 0New | 38.27% |
| 2 | 3 | +1 | 36.62% | 123.00 | 0 | 0In the money | 0New | 36.32% |
| 0 | 0 | 0New | 36.33% | 124.00 | 0 | 0In the money | 0New | 38.21% |
| 0 | 0 | 0New | 31.75% | 125.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 36.62% | 126.00 | 0 | 0In the money | 0New | 44.48% |
| 3 | 3 | 0 | 45.33% | 127.00 | 0 | 0In the money | 0New | 49.67% |
| 0 | 0 | 0New | 35.65% | 128.00 | 0 | 0In the money | 0New | 49.40% |
| 1 | 1 | 0 | 37.71% | 129.00 | 0 | 0In the money | 0New | 49.41% |
| 1 | 1 | 0 | 40.01% | 130.00 | 0 | 0In the money | 0New | 50.42% |
Showing strikes 1–50 of 69
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 212.10% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 191.57% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 172.69% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 155.15% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 138.74% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 123.98% |
| 0 | 0In the money | 0New | 57.77% | 85.00 | 0 | 0 | 0New | 109.86% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 97.39% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 85.06% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 5 | 7 | +2 | 73.61% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 0 | 0 | 0New | 67.73% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 0 | 0 | 0New | 65.69% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 1 | 1 | 0 | 63.61% |
| 0 | 0In the money | 0New | 23.01% | 106.00 | 2 | 2 | 0 | 61.83% |
| 125 | 125In the money | 0 | 39.88% | 107.00 | 4 | 4 | 0 | 46.90% |
| 1 | 1In the money | 0 | 30.33% | 108.00 | 2 | 2 | 0 | 51.79% |
| 1 | 1In the money | 0 | 29.68% | 109.00 | 1 | 2 | +1 | 47.00% |
| 1 | 1In the money | 0 | 33.83% | 110.00 | 3 | 3 | 0 | 43.97% |
| 1 | 1In the money | 0 | 32.31% | 111.00 | 5 | 4 | -1 | 43.51% |
| 0 | 0In the money | 0New | 32.19% | 112.00 | 56 | 58 | +2 | 42.23% |
| 1 | 1In the money | 0 | 31.71% | 113.00 | 11 | 10 | -1 | 42.47% |
| 0 | 0In the money | 0New | 32.73% | 114.00 | 3 | 2 | -1 | 41.59% |
| 0 | 0In the money | 0New | 35.35% | 115.00 | 5 | 5 | 0 | 40.25% |
| 1 | 1In the money | 0 | 38.71% | 116.00 | 8 | 16 | +8 | 39.68% |
| 1 | 1In the money | 0 | 32.45% | 117.00 | 37 | 37 | 0 | 39.09% |
| 11 | 11In the money | 0 | 36.84% | 118.00 | 90 | 90 | 0 | 38.67% |
| 0 | 0In the money | 0New | 38.38% | 119.00 | 48 | 48 | 0 | 38.41% |
| 0 | 0In the money | 0New | 38.25% | 120.00 | 7 | 7 | 0 | 37.84% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 37.38% | 121.00NEAREST ATM | 0 | 0In the money | 0New | 37.41% |
| 2 | 4 | +2 | 36.63% | 122.00 | 1 | 1In the money | 0 | 37.95% |
| 6 | 6 | 0 | 37.30% | 123.00 | 2 | 2In the money | 0 | 37.33% |
| 4 | 4 | 0 | 37.23% | 124.00 | 1 | 1In the money | 0 | 36.81% |
| 5 | 5 | 0 | 37.09% | 125.00 | 1 | 1In the money | 0 | 45.84% |
| 1 | 1 | 0 | 35.92% | 126.00 | 1 | 1In the money | 0 | 36.14% |
| 0 | 0 | 0New | 36.30% | 127.00 | 0 | 0In the money | 0New | 44.65% |
| 1 | 1 | 0 | 38.95% | 128.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 36.23% | 129.00 | 0 | 0In the money | 0New | 43.26% |
| 0 | 0 | 0New | 37.17% | 130.00 | 0 | 0In the money | 0New | 47.32% |
| 5 | 5 | 0 | 50.65% | 135.00 | 0 | 1In the money | +1New | 47.73% |
| 0 | 2 | +2New | 56.00% | 140.00 | 0 | 0In the money | 0New | 53.61% |
| 0 | 0 | 0New | 64.27% | 145.00 | 0 | 0In the money | 0New | 62.14% |
| 0 | 0 | 0New | 71.88% | 150.00 | 0 | 0In the money | 0New | 67.28% |
| 0 | 0 | 0New | 78.92% | 155.00 | 0 | 0In the money | 0New | 67.71% |
| 0 | 0 | 0New | 85.49% | 160.00 | 0 | 0In the money | 0New | 72.84% |
| 0 | 0 | 0New | 92.13% | 165.00 | 0 | 0In the money | 0New | 78.98% |
| 0 | 0 | 0New | 97.94% | 170.00 | 0 | 0In the money | 0New | 84.84% |
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $121.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 131.32% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 134.56% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 78.39% |
| 0 | 0In the money | 0New | 66.02% | 80.00 | 0 | 0 | 0New | 68.87% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 20 | 20 | 0 | 59.85% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 28 | 28 | 0 | 54.57% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 156 | 191 | +35 | 51.19% |
| 118 | 110In the money | -8 | 0.00% | 100.00 | 54 | 56 | +2 | 44.26% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 1 | +1New | 45.62% |
| 0 | 0In the money | 0New | 26.58% | 103.00 | 0 | 0 | 0New | 46.40% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 0 | 350 | +350New | 41.13% |
| 3 | 3In the money | 0 | 28.74% | 105.00 | 50 | 60 | +10 | 44.25% |
| 0 | 0In the money | 0New | 32.74% | 106.00 | 0 | 0 | 0New | 43.95% |
| 0 | 0In the money | 0New | 30.83% | 107.00 | 0 | 0 | 0New | 42.44% |
| 0 | 0In the money | 0New | 29.98% | 108.00 | 0 | 0 | 0New | 44.62% |
| 0 | 0In the money | 0New | 29.88% | 109.00 | 0 | 0 | 0New | 44.55% |
| 4 | 11In the money | +7 | 30.98% | 110.00 | 112 | 101 | -11 | 40.44% |
| 1 | 1In the money | 0 | 31.50% | 111.00 | 0 | 0 | 0New | 39.90% |
| 0 | 0In the money | 0New | 33.31% | 112.00 | 51 | 51 | 0 | 43.56% |
| 0 | 2In the money | +2New | 33.49% | 113.00 | 0 | 7 | +7New | 39.47% |
| 0 | 10In the money | +10New | 36.17% | 114.00 | 0 | 200 | +200New | 38.81% |
| 93 | 93In the money | 0 | 37.81% | 115.00 | 17 | 28 | +11 | 41.59% |
| 0 | 0In the money | 0New | 34.46% | 116.00 | 0 | 0 | 0New | 38.18% |
| 0 | 0In the money | 0New | 36.76% | 117.00 | 0 | 4 | +4New | 37.54% |
| 2 | 2In the money | 0 | 36.69% | 118.00 | 0 | 4 | +4New | 37.86% |
| 1 | 7In the money | +6 | 32.93% | 119.00 | 0 | 3 | +3New | 36.78% |
| 198 | 195In the money | -3 | 35.46% | 120.00 | 8 | 7 | -1 | 37.74% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 29.63% | 121.00NEAREST ATM | 0 | 0In the money | 0New | 35.46% |
| 9 | 10 | +1 | 35.15% | 122.00 | 0 | 0In the money | 0New | 41.18% |
| 2 | 11 | +9 | 34.62% | 123.00 | 0 | 0In the money | 0New | 35.04% |
| 0 | 10 | +10New | 34.60% | 124.00 | 0 | 0In the money | 0New | 40.36% |
| 95 | 114 | +19 | 34.52% | 125.00 | 13 | 13In the money | 0 | 35.15% |
| 1 | 1 | 0 | 34.19% | 126.00 | 0 | 0In the money | 0New | 34.64% |
| 2 | 3 | +1 | 34.43% | 127.00 | 0 | 0In the money | 0New | 35.50% |
| 1 | 1 | 0 | 34.44% | 128.00 | 0 | 0In the money | 0New | 34.91% |
| 238 | 397 | +159 | 34.19% | 130.00 | 18 | 18In the money | 0 | 41.56% |
| 99 | 114 | +15 | 34.86% | 135.00 | 11 | 9In the money | -2 | 42.64% |
| 27 | 25 | -2 | 34.00% | 140.00 | 0 | 0In the money | 0New | 46.00% |
| 308 | 309 | +1 | 36.55% | 145.00 | 0 | 0In the money | 0New | 46.69% |
| 9 | 9 | 0 | 39.98% | 150.00 | 0 | 0In the money | 0New | 52.03% |
| 7 | 7 | 0 | 43.68% | 155.00 | 0 | 0In the money | 0New | 57.99% |
| 1 | 1 | 0 | 46.76% | 160.00 | 0 | 0In the money | 0New | 60.99% |
| 1 | 1 | 0 | 51.05% | 165.00 | 0 | 0In the money | 0New | 69.01% |
| 0 | 0 | 0New | 55.16% | 170.00 | 0 | 0In the money | 0New | 71.26% |
| 6 | 6 | 0 | 59.10% | 175.00 | 0 | 0In the money | 0New | 79.08% |
| 0 | 0 | 0New | 62.89% | 180.00 | 0 | 0In the money | 0New | 80.68% |
| 0 | 0 | 0New | 66.54% | 185.00 | 0 | 0In the money | 0New | 88.38% |
| 13 | 13 | 0 | 59.96% | 190.00 | 0 | 0In the money | 0New | 89.41% |
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.78% | 55.00 | 0 | 0 | 0New | 165.12% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 149.16% |
| 0 | 0In the money | 0New | 82.92% | 65.00 | 0 | 0 | 0New | 134.47% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 93.79% |
| 0 | 0In the money | 0New | 55.07% | 75.00 | 1 | 1 | 0 | 72.65% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 63.93% |
| 0 | 0In the money | 0New | 43.30% | 85.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 50.32% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 46.83% |
| 0 | 0In the money | 0New | 31.57% | 100.00 | 0 | 1 | +1New | 46.09% |
| 0 | 3In the money | +3New | 32.14% | 105.00 | 2 | 3 | +1 | 40.89% |
| 0 | 1In the money | +1New | 33.18% | 110.00 | 2 | 5 | +3 | 38.93% |
| 0 | 1In the money | +1New | 36.39% | 115.00 | 0 | 4 | +4New | 36.98% |
| 0 | 1In the money | +1New | 34.76% | 120.00NEAREST ATM | 0 | 0 | 0New | 35.17% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 33.94% | 125.00 | 0 | 1In the money | +1New | 34.35% |
| 0 | 0 | 0New | 33.96% | 130.00 | 0 | 0In the money | 0New | 34.13% |
| 2 | 2 | 0 | 34.17% | 135.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 35.46% | 140.00 | 0 | 0In the money | 0New | 41.93% |
| 0 | 0 | 0New | 34.67% | 145.00 | 0 | 0In the money | 0New | 43.48% |
| 0 | 0 | 0New | 39.73% | 150.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 39.03% | 155.00 | 0 | 0In the money | 0New | 40.72% |
| 0 | 0 | 0New | 47.36% | 160.00 | 0 | 0In the money | 0New | 45.03% |
| 0 | 0 | 0New | 45.61% | 165.00 | 0 | 0In the money | 0New | 52.90% |
| 0 | 0 | 0New | 50.88% | 170.00 | 0 | 0In the money | 0New | 57.07% |
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 129.37% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 136.16% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 101.75% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 81.71% |
| 0 | 0In the money | 0New | 52.03% | 75.00 | 0 | 0 | 0New | 77.24% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 74.75% |
| 0 | 0In the money | 0New | 38.50% | 85.00 | 0 | 0 | 0New | 66.18% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 49.82% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 50.72% |
| 0 | 0In the money | 0New | 34.92% | 100.00 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 33.96% | 105.00 | 0 | 0 | 0New | 40.15% |
| 0 | 0In the money | 0New | 34.96% | 110.00 | 0 | 0 | 0New | 37.89% |
| 0 | 0In the money | 0New | 36.05% | 115.00 | 0 | 0 | 0New | 35.88% |
| 0 | 0In the money | 0New | 34.65% | 120.00NEAREST ATM | 0 | 0 | 0New | 34.87% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 34.06% | 125.00 | 0 | 0In the money | 0New | 33.64% |
| 0 | 0 | 0New | 33.95% | 130.00 | 0 | 0In the money | 0New | 33.52% |
| 0 | 0 | 0New | 34.18% | 135.00 | 0 | 0In the money | 0New | 36.96% |
| 0 | 0 | 0New | 37.77% | 140.00 | 0 | 0In the money | 0New | 39.05% |
| 0 | 0 | 0New | 36.14% | 145.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 41.18% | 150.00 | 0 | 0In the money | 0New | 38.82% |
| 0 | 0 | 0New | 43.94% | 155.00 | 0 | 0In the money | 0New | 38.69% |
| 0 | 0 | 0New | 48.29% | 160.00 | 0 | 0In the money | 0New | 42.73% |
| 0 | 0 | 0New | 47.69% | 165.00 | 0 | 0In the money | 0New | 46.59% |
| 0 | 0 | 0New | 52.99% | 170.00 | 0 | 0In the money | 0New | 50.30% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 11 | 11 | 0 | 96.08% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 14 | 14 | 0 | 72.78% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 25 | 25 | 0 | 64.92% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 57.57% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 14 | 22 | +8 | 52.05% |
| 11 | 11In the money | 0 | 0.00% | 85.00 | 5 | 15 | +10 | 48.44% |
| 2 | 2In the money | 0 | 0.00% | 90.00 | 12 | 21 | +9 | 45.89% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 28 | 52 | +24 | 44.44% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 35 | 78 | +43 | 40.29% |
| 10 | 10In the money | 0 | 32.33% | 105.00 | 24 | 24 | 0 | 38.66% |
| 13 | 8In the money | -5 | 35.44% | 110.00 | 49 | 49 | 0 | 37.61% |
| 111 | 111In the money | 0 | 34.63% | 115.00 | 20 | 20 | 0 | 35.12% |
| 89 | 89In the money | 0 | 33.52% | 120.00NEAREST ATM | 135 | 135 | 0 | 33.68% |
STOCK PRICE $120.79 | ||||||||
| 51 | 51 | 0 | 32.66% | 125.00 | 33 | 33In the money | 0 | 34.94% |
| 77 | 102 | +25 | 33.06% | 130.00 | 52 | 52In the money | 0 | 34.50% |
| 23 | 41 | +18 | 32.38% | 135.00 | 10 | 10In the money | 0 | 40.07% |
| 73 | 95 | +22 | 32.81% | 140.00 | 11 | 11In the money | 0 | 42.34% |
| 64 | 64 | 0 | 33.77% | 145.00 | 0 | 0In the money | 0New | 40.13% |
| 26 | 29 | +3 | 34.80% | 150.00 | 0 | 0In the money | 0New | 45.27% |
| 11 | 11 | 0 | 34.35% | 155.00 | 0 | 0In the money | 0New | 50.10% |
| 36 | 36 | 0 | 34.87% | 160.00 | 0 | 0In the money | 0New | 48.49% |
| 16 | 16 | 0 | 38.05% | 165.00 | 0 | 0In the money | 0New | 53.40% |
| 18 | 18 | 0 | 40.03% | 170.00 | 0 | 0In the money | 0New | 57.32% |
| 8 | 8 | 0 | 42.89% | 175.00 | 0 | 0In the money | 0New | 61.07% |
| 2 | 2 | 0 | 44.30% | 180.00 | 0 | 0In the money | 0New | 64.67% |
| 1 | 1 | 0 | 46.89% | 185.00 | 0 | 0In the money | 0New | 68.12% |
| 5 | 5 | 0 | 49.38% | 190.00 | 0 | 0In the money | 0New | 71.46% |
| 17 | 17 | 0 | 51.80% | 195.00 | 0 | 0In the money | 0New | 74.68% |
| 4 | 4 | 0 | 54.13% | 200.00 | 0 | 0In the money | 0New | 77.79% |
| 0 | 0 | 0New | 64.07% | 210.00 | 0 | 0In the money | 0New | 83.73% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 50.00 | 12 | 12 | 0 | 100.97% |
| 9 | 9In the money | 0 | 0.00% | 55.00 | 18 | 18 | 0 | 84.29% |
| 16 | 16In the money | 0 | 0.00% | 60.00 | 28 | 28 | 0 | 72.56% |
| 32 | 32In the money | 0 | 0.00% | 65.00 | 22 | 22 | 0 | 59.75% |
| 33 | 33In the money | 0 | 0.00% | 70.00 | 433 | 433 | 0 | 49.82% |
| 7 | 7In the money | 0 | 0.00% | 75.00 | 30 | 30 | 0 | 48.60% |
| 9 | 9In the money | 0 | 0.00% | 80.00 | 125 | 125 | 0 | 46.47% |
| 13 | 13In the money | 0 | 0.00% | 85.00 | 19 | 19 | 0 | 44.30% |
| 9 | 9In the money | 0 | 0.00% | 90.00 | 139 | 139 | 0 | 42.16% |
| 24 | 24In the money | 0 | 29.22% | 95.00 | 52 | 67 | +15 | 41.90% |
| 197 | 197In the money | 0 | 34.36% | 100.00 | 52 | 52 | 0 | 39.54% |
| 58 | 58In the money | 0 | 32.95% | 105.00 | 234 | 250 | +16 | 37.96% |
| 20 | 19In the money | -1 | 32.40% | 110.00 | 311 | 311 | 0 | 35.44% |
| 55 | 53In the money | -2 | 33.54% | 115.00 | 109 | 109 | 0 | 35.81% |
| 250 | 306In the money | +56 | 30.44% | 120.00NEAREST ATM | 272 | 272 | 0 | 33.09% |
STOCK PRICE $120.79 | ||||||||
| 90 | 92 | +2 | 32.59% | 125.00 | 283 | 283In the money | 0 | 36.79% |
| 186 | 186 | 0 | 32.38% | 130.00 | 95 | 95In the money | 0 | 34.97% |
| 171 | 171 | 0 | 31.85% | 135.00 | 120 | 120In the money | 0 | 37.10% |
| 74 | 79 | +5 | 31.54% | 140.00 | 155 | 155In the money | 0 | 35.79% |
| 236 | 236 | 0 | 31.98% | 145.00 | 13 | 13In the money | 0 | 37.22% |
| 68 | 68 | 0 | 32.55% | 150.00 | 0 | 0In the money | 0New | 38.20% |
| 79 | 79 | 0 | 33.06% | 155.00 | 0 | 0In the money | 0New | 44.01% |
| 72 | 72 | 0 | 32.14% | 160.00 | 0 | 0In the money | 0New | 40.58% |
| 161 | 161 | 0 | 33.43% | 165.00 | 0 | 0In the money | 0New | 45.35% |
| 493 | 493 | 0 | 34.79% | 170.00 | 0 | 0In the money | 0New | 48.67% |
| 89 | 89 | 0 | 35.69% | 175.00 | 0 | 0In the money | 0New | 51.13% |
| 121 | 121 | 0 | 37.03% | 180.00 | 0 | 0In the money | 0New | 54.90% |
| 10 | 10 | 0 | 39.19% | 185.00 | 0 | 0In the money | 0New | 56.25% |
| 7 | 7 | 0 | 41.28% | 190.00 | 0 | 0In the money | 0New | 59.04% |
| 6 | 6 | 0 | 42.07% | 195.00 | 0 | 0In the money | 0New | 63.42% |
| 23 | 23 | 0 | 43.98% | 200.00 | 0 | 0In the money | 0New | 66.07% |
| 15 | 15 | 0 | 47.64% | 210.00 | 0 | 0In the money | 0New | 71.13% |
| 49 | 49 | 0 | 51.06% | 220.00 | 0 | 0In the money | 0New | 74.05% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.62% | 60.00 | 2 | 2 | 0 | 53.19% |
| 0 | 0In the money | 0New | 50.31% | 65.00 | 0 | 0 | 0New | 45.51% |
| 0 | 0In the money | 0New | 43.76% | 70.00 | 4 | 4 | 0 | 46.51% |
| 6 | 6In the money | 0 | 0.00% | 75.00 | 3 | 4 | +1 | 44.58% |
| 7 | 7In the money | 0 | 35.02% | 80.00 | 6 | 6 | 0 | 43.61% |
| 8 | 8In the money | 0 | 39.43% | 85.00 | 5 | 5 | 0 | 41.71% |
| 18 | 3In the money | -15 | 35.03% | 90.00 | 45 | 45 | 0 | 39.86% |
| 0 | 0In the money | 0New | 34.68% | 95.00 | 7 | 7 | 0 | 40.24% |
| 1 | 1In the money | 0 | 34.92% | 100.00 | 4 | 4 | 0 | 39.19% |
| 1 | 1In the money | 0 | 34.54% | 105.00 | 908 | 913 | +5 | 38.40% |
| 3 | 5In the money | +2 | 33.85% | 110.00 | 26 | 26 | 0 | 37.84% |
| 6 | 4In the money | -2 | 33.18% | 115.00 | 5 | 5 | 0 | 37.36% |
| 31 | 31In the money | 0 | 32.96% | 120.00NEAREST ATM | 247 | 247 | 0 | 36.73% |
STOCK PRICE $120.79 | ||||||||
| 17 | 17 | 0 | 34.27% | 125.00 | 1 | 1In the money | 0 | 35.61% |
| 18 | 18 | 0 | 33.74% | 130.00 | 50 | 50In the money | 0 | 36.66% |
| 5 | 5 | 0 | 32.01% | 135.00 | 2 | 2In the money | 0 | 35.08% |
| 164 | 164 | 0 | 31.95% | 140.00 | 1 | 1In the money | 0 | 35.01% |
| 6 | 6 | 0 | 31.61% | 145.00 | 0 | 0In the money | 0New | 36.39% |
| 8 | 8 | 0 | 31.84% | 150.00 | 1 | 1In the money | 0 | 34.83% |
| 2 | 2 | 0 | 32.44% | 155.00 | 0 | 0In the money | 0New | 34.12% |
| 5 | 5 | 0 | 32.29% | 160.00 | 0 | 0In the money | 0New | 33.56% |
| 2 | 2 | 0 | 33.01% | 165.00 | 0 | 0In the money | 0New | 38.18% |
| 3 | 3 | 0 | 33.64% | 170.00 | 0 | 0In the money | 0New | 40.46% |
| 0 | 0 | 0New | 33.50% | 175.00 | 0 | 0In the money | 0New | 42.56% |
| 0 | 0 | 0New | 34.60% | 180.00 | 0 | 0In the money | 0New | 44.51% |
| 0 | 0 | 0New | 34.27% | 185.00 | 0 | 0In the money | 0New | 47.42% |
| 1 | 1 | 0 | 34.66% | 190.00 | 0 | 0In the money | 0New | 49.73% |
| 0 | 0 | 0New | 35.23% | 195.00 | 0 | 0In the money | 0New | 51.95% |
| 0 | 0 | 0New | 36.18% | 200.00 | 0 | 0In the money | 0New | 52.93% |
| 6 | 6 | 0 | 37.63% | 210.00 | 0 | 0In the money | 0New | 58.23% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.65% | 70.00 | 0 | 0 | 0New | 46.02% |
| 0 | 0In the money | 0New | 33.29% | 75.00 | 4 | 4 | 0 | 44.88% |
| 0 | 0In the money | 0New | 38.42% | 80.00 | 3 | 3 | 0 | 43.27% |
| 0 | 0In the money | 0New | 39.08% | 85.00 | 0 | 1 | +1New | 41.93% |
| 0 | 0In the money | 0New | 36.50% | 90.00 | 10 | 10 | 0 | 40.25% |
| 0 | 0In the money | 0New | 37.92% | 95.00 | 1 | 1 | 0 | 39.87% |
| 0 | 0In the money | 0New | 34.93% | 100.00 | 25 | 25 | 0 | 38.94% |
| 0 | 0In the money | 0New | 35.47% | 105.00 | 0 | 0 | 0New | 37.67% |
| 0 | 0In the money | 0New | 34.73% | 110.00 | 5 | 6 | +1 | 37.49% |
| 2 | 3In the money | +1 | 33.45% | 115.00 | 0 | 0 | 0New | 37.03% |
| 0 | 0In the money | 0New | 33.55% | 120.00NEAREST ATM | 4 | 4 | 0 | 36.71% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 32.89% | 125.00 | 1 | 1In the money | 0 | 36.12% |
| 4 | 29 | +25 | 32.73% | 130.00 | 0 | 0In the money | 0New | 35.33% |
| 0 | 0 | 0New | 32.24% | 135.00 | 2 | 2In the money | 0 | 35.80% |
| 48 | 48 | 0 | 31.25% | 140.00 | 0 | 0In the money | 0New | 35.37% |
| 1 | 1 | 0 | 32.14% | 145.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 31.96% | 150.00 | 0 | 0In the money | 0New | 36.47% |
| 0 | 0 | 0New | 31.72% | 155.00 | 0 | 0In the money | 0New | 36.90% |
| 0 | 0 | 0New | 31.98% | 160.00 | 0 | 0In the money | 0New | 37.94% |
| 0 | 0 | 0New | 32.68% | 165.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 33.30% | 170.00 | 0 | 0In the money | 0New | 39.74% |
| 0 | 0 | 0New | 32.86% | 175.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 32.89% | 180.00 | 0 | 0In the money | 0New | 42.06% |
| 0 | 0 | 0New | 32.96% | 185.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 33.96% | 190.00 | 0 | 0In the money | 0New | 46.94% |
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 47.59% | 65.00 | 9 | 9 | 0 | 46.57% |
| 0 | 0In the money | 0New | 42.83% | 70.00 | 0 | 0 | 0New | 45.38% |
| 0 | 0In the money | 0New | 39.55% | 75.00 | 11 | 11 | 0 | 43.68% |
| 2 | 2In the money | 0 | 40.71% | 80.00 | 1 | 1 | 0 | 42.32% |
| 2 | 2In the money | 0 | 37.56% | 85.00 | 1 | 1 | 0 | 41.22% |
| 1 | 1In the money | 0 | 37.96% | 90.00 | 3 | 3 | 0 | 40.29% |
| 0 | 0In the money | 0New | 37.62% | 95.00 | 3 | 13 | +10 | 38.62% |
| 1 | 1In the money | 0 | 36.78% | 100.00 | 9 | 9 | 0 | 39.19% |
| 2 | 2In the money | 0 | 35.39% | 105.00 | 8 | 8 | 0 | 38.41% |
| 2 | 2In the money | 0 | 34.75% | 110.00 | 3 | 3 | 0 | 37.52% |
| 0 | 0In the money | 0New | 34.77% | 115.00 | 38 | 39 | +1 | 37.47% |
| 0 | 0In the money | 0New | 34.25% | 120.00NEAREST ATM | 401 | 401 | 0 | 36.79% |
STOCK PRICE $120.79 | ||||||||
| 2 | 2 | 0 | 33.92% | 125.00 | 23 | 23In the money | 0 | 36.05% |
| 1 | 1 | 0 | 33.93% | 130.00 | 5 | 5In the money | 0 | 35.39% |
| 4 | 5 | +1 | 32.32% | 135.00 | 0 | 0In the money | 0New | 35.87% |
| 3 | 3 | 0 | 32.83% | 140.00 | 1 | 1In the money | 0 | 35.84% |
| 12 | 12 | 0 | 32.60% | 145.00 | 0 | 0In the money | 0New | 35.58% |
| 25 | 25 | 0 | 32.36% | 150.00 | 0 | 0In the money | 0New | 35.76% |
| 20 | 20 | 0 | 32.53% | 155.00 | 0 | 0In the money | 0New | 34.74% |
| 30 | 30 | 0 | 32.60% | 160.00 | 0 | 0In the money | 0New | 35.69% |
| 1 | 1 | 0 | 32.50% | 165.00 | 0 | 0In the money | 0New | 35.74% |
| 1 | 1 | 0 | 32.63% | 170.00 | 0 | 0In the money | 0New | 36.78% |
| 1 | 1 | 0 | 33.11% | 175.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 33.15% | 180.00 | 0 | 0In the money | 0New | 39.20% |
| 0 | 0 | 0New | 33.61% | 185.00 | 0 | 0In the money | 0New | 40.46% |
| 0 | 0 | 0New | 33.44% | 190.00 | 0 | 0In the money | 0New | 43.19% |
| 0 | 0 | 0New | 33.73% | 195.00 | 0 | 0In the money | 0New | 44.28% |
| 0 | 0 | 0New | 33.74% | 200.00 | 0 | 0In the money | 0New | 46.09% |
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.42% | 60.00 | 0 | 0 | 0New | 47.11% |
| 0 | 0In the money | 0New | 43.67% | 65.00 | 0 | 0 | 0New | 45.22% |
| 0 | 0In the money | 0New | 42.11% | 70.00 | 2 | 2 | 0 | 43.94% |
| 0 | 0In the money | 0New | 41.49% | 75.00 | 0 | 0 | 0New | 42.60% |
| 3 | 3In the money | 0 | 40.40% | 80.00 | 0 | 0 | 0New | 41.82% |
| 3 | 3In the money | 0 | 40.39% | 85.00 | 1 | 1 | 0 | 40.57% |
| 0 | 0In the money | 0New | 39.19% | 90.00 | 0 | 0 | 0New | 40.15% |
| 27 | 27In the money | 0 | 37.89% | 95.00 | 0 | 0 | 0New | 39.50% |
| 0 | 0In the money | 0New | 37.83% | 100.00 | 688 | 689 | +1 | 39.18% |
| 1 | 1In the money | 0 | 37.52% | 105.00 | 3 | 3 | 0 | 37.02% |
| 1 | 1In the money | 0 | 34.99% | 110.00 | 0 | 0 | 0New | 36.82% |
| 20 | 20In the money | 0 | 35.67% | 115.00 | 11 | 11 | 0 | 37.71% |
| 0 | 0In the money | 0New | 35.13% | 120.00NEAREST ATM | 0 | 0 | 0New | 36.34% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 34.56% | 125.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 34.71% | 130.00 | 1 | 1In the money | 0 | 36.60% |
| 0 | 0 | 0New | 34.27% | 135.00 | 0 | 0In the money | 0New | 35.74% |
| 0 | 0 | 0New | 33.26% | 140.00 | 0 | 0In the money | 0New | 36.08% |
| 1 | 1 | 0 | 32.93% | 145.00 | 0 | 0In the money | 0New | 34.97% |
| 11 | 11 | 0 | 32.88% | 150.00 | 0 | 0In the money | 0New | 34.94% |
| 3 | 3 | 0 | 32.81% | 155.00 | 0 | 0In the money | 0New | 35.67% |
| 7 | 7 | 0 | 32.77% | 160.00 | 0 | 0In the money | 0New | 34.48% |
| 1 | 1 | 0 | 32.79% | 165.00 | 0 | 0In the money | 0New | 34.04% |
| 0 | 0 | 0New | 32.72% | 170.00 | 0 | 0In the money | 0New | 35.00% |
| 0 | 0 | 0New | 32.74% | 175.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 32.84% | 180.00 | 0 | 0In the money | 0New | 35.31% |
| 0 | 0 | 0New | 33.07% | 185.00 | 0 | 0In the money | 0New | 37.11% |
| 0 | 0 | 0New | 32.97% | 190.00 | 0 | 0In the money | 0New | 38.86% |
| 0 | 0 | 0New | 33.20% | 195.00 | 0 | 0In the money | 0New | 40.54% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 88 | 88In the money | 0 | 44.80% | 60.00 | 21 | 21 | 0 | 45.00% |
| 29 | 29In the money | 0 | 42.33% | 65.00 | 15 | 15 | 0 | 43.20% |
| 90 | 90In the money | 0 | 42.74% | 70.00 | 56 | 56 | 0 | 42.28% |
| 3 | 3In the money | 0 | 38.71% | 75.00 | 15 | 15 | 0 | 42.04% |
| 4 | 4In the money | 0 | 37.89% | 80.00 | 9 | 9 | 0 | 40.75% |
| 12 | 12In the money | 0 | 37.18% | 85.00 | 4 | 4 | 0 | 40.16% |
| 4 | 4In the money | 0 | 39.36% | 90.00 | 12 | 12 | 0 | 39.83% |
| 14 | 14In the money | 0 | 38.37% | 95.00 | 5 | 5 | 0 | 39.23% |
| 14 | 14In the money | 0 | 37.04% | 100.00 | 264 | 264 | 0 | 37.96% |
| 130 | 130In the money | 0 | 35.78% | 105.00 | 4 | 4 | 0 | 38.22% |
| 96 | 96In the money | 0 | 35.99% | 110.00 | 371 | 371 | 0 | 37.87% |
| 100 | 100In the money | 0 | 35.84% | 115.00 | 4 | 4 | 0 | 37.52% |
| 19 | 19In the money | 0 | 35.11% | 120.00NEAREST ATM | 110 | 110 | 0 | 37.28% |
STOCK PRICE $120.79 | ||||||||
| 3 | 3 | 0 | 35.10% | 125.00 | 7 | 7In the money | 0 | 35.96% |
| 217 | 217 | 0 | 33.98% | 130.00 | 2 | 2In the money | 0 | 36.69% |
| 8 | 8 | 0 | 34.43% | 135.00 | 5 | 7In the money | +2 | 35.89% |
| 20 | 20 | 0 | 33.61% | 140.00 | 3 | 3In the money | 0 | 35.07% |
| 40 | 40 | 0 | 33.33% | 145.00 | 1 | 1In the money | 0 | 35.49% |
| 31 | 31 | 0 | 33.13% | 150.00 | 1 | 1In the money | 0 | 35.86% |
| 25 | 25 | 0 | 32.86% | 155.00 | 0 | 0In the money | 0New | 34.72% |
| 109 | 109 | 0 | 32.40% | 160.00 | 0 | 0In the money | 0New | 34.09% |
| 0 | 0 | 0New | 32.75% | 165.00 | 0 | 0In the money | 0New | 34.32% |
| 5 | 5 | 0 | 32.66% | 170.00 | 2 | 2In the money | 0 | 34.88% |
| 5 | 5 | 0 | 32.59% | 175.00 | 0 | 0In the money | 0New | 35.25% |
| 15 | 15 | 0 | 32.67% | 180.00 | 0 | 0In the money | 0New | 35.17% |
| 0 | 0 | 0New | 32.70% | 185.00 | 0 | 0In the money | 0New | 36.87% |
| 10 | 10 | 0 | 32.75% | 190.00 | 0 | 0In the money | 0New | 34.07% |
| 82 | 108 | +26 | 32.79% | 195.00 | 0 | 0In the money | 0New | 37.74% |
| 4 | 4 | 0 | 32.82% | 200.00 | 0 | 0In the money | 0New | 36.99% |
| 19 | 19 | 0 | 32.87% | 210.00 | 0 | 0In the money | 0New | 39.74% |
Jan 19, 2029EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$120.79Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 49In the money | +27 | 41.03% | 60.00 | 10 | 10 | 0 | 39.99% |
| 0 | 1In the money | +1New | 42.16% | 65.00 | 1 | 1 | 0 | 39.21% |
| 9 | 9In the money | 0 | 42.05% | 70.00 | 1 | 1 | 0 | 41.09% |
| 0 | 0In the money | 0New | 41.45% | 75.00 | 0 | 0 | 0New | 41.07% |
| 0 | 0In the money | 0New | 40.29% | 80.00 | 0 | 0 | 0New | 40.55% |
| 0 | 0In the money | 0New | 39.45% | 85.00 | 0 | 0 | 0New | 40.11% |
| 0 | 0In the money | 0New | 39.30% | 90.00 | 43 | 43 | 0 | 39.70% |
| 0 | 0In the money | 0New | 38.86% | 95.00 | 1 | 1 | 0 | 39.24% |
| 20 | 20In the money | 0 | 38.18% | 100.00 | 21 | 22 | +1 | 38.87% |
| 0 | 0In the money | 0New | 37.76% | 105.00 | 0 | 0 | 0New | 38.56% |
| 0 | 0In the money | 0New | 37.14% | 110.00 | 0 | 0 | 0New | 37.82% |
| 1 | 1In the money | 0 | 37.15% | 115.00 | 0 | 0 | 0New | 37.05% |
| 0 | 0In the money | 0New | 36.94% | 120.00NEAREST ATM | 0 | 0 | 0New | 37.43% |
STOCK PRICE $120.79 | ||||||||
| 0 | 0 | 0New | 36.01% | 125.00 | 0 | 0In the money | 0New | 36.56% |
| 0 | 0 | 0New | 35.84% | 130.00 | 0 | 0In the money | 0New | 37.00% |
| 0 | 0 | 0New | 35.99% | 135.00 | 0 | 0In the money | 0New | 36.74% |
| 1 | 1 | 0 | 35.47% | 140.00 | 0 | 0In the money | 0New | 36.71% |
| 0 | 0 | 0New | 35.80% | 145.00 | 0 | 0In the money | 0New | 35.57% |
| 0 | 0 | 0New | 35.42% | 150.00 | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 35.18% | 155.00 | 0 | 0In the money | 0New | 35.39% |
| 0 | 0 | 0New | 34.80% | 160.00 | 0 | 0In the money | 0New | 35.98% |
| 20 | 20 | 0 | 34.08% | 165.00 | 0 | 0In the money | 0New | 36.15% |
| 0 | 0 | 0New | 33.44% | 170.00 | 0 | 0In the money | 0New | 34.94% |
| 3 | 3 | 0 | 33.48% | 175.00 | 0 | 0In the money | 0New | 34.99% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days