OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

W

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $113.49 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,646 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
761 785 +24 95.61% 126.00 13 0In the money -13 112.36%
30 40 +10 120.65% 127.00 13 11In the money -2 119.20%
35 34 -1 126.21% 130.00 0 0In the money 0New 179.21%
162 168 +6 158.61% 135.00 0 0In the money 0New 235.19%
0 0 0New 316.03% 140.00 0 0In the money 0New 217.30%
0 0 0New 351.96% 145.00 0 0In the money 0New 310.16%
14 14 0 386.52% 150.00 0 0In the money 0New 338.95%
Showing strikes 51–57 of 57
Oct 30, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 324.28%
5 5In the money 0 0.00% 60.00 0 0 0New 290.92%
5 5In the money 0 0.00% 65.00 0 0 0New 259.55%
1 1In the money 0 0.00% 70.00 1 1 0 230.91%
1 1In the money 0 0.00% 75.00 8 8 0 203.77%
0 0In the money 0New 0.00% 80.00 6 6 0 178.10%
0 0In the money 0New 0.00% 84.00 5 5 0 146.71%
0 0In the money 0New 0.00% 85.00 112 112 0 153.80%
10 0In the money -10 0.00% 86.00 1 1 0 146.11%
1 1In the money 0 0.00% 87.00 35 35 0 144.45%
0 0In the money 0New 0.00% 88.00 10 10 0 129.07%
0 0In the money 0New 0.00% 89.00 6 6 0 135.22%
0 0In the money 0New 0.00% 90.00 14 14 0 105.80%
3 3In the money 0 0.00% 91.00 13 13 0 126.08%
3 3In the money 0 0.00% 92.00 40 40 0 121.78%
0 0In the money 0New 0.00% 93.00 43 43 0 117.50%
0 0In the money 0New 0.00% 94.00 18 21 +3 74.66%
2 2In the money 0 57.61% 95.00 47 48 +1 108.92%
0 0In the money 0New 0.00% 96.00 46 46 0 104.92%
5 5In the money 0 70.28% 97.00 35 48 +13 79.27%
3 3In the money 0 0.00% 98.00 27 27 0 68.81%
22 22In the money 0 52.60% 99.00 51 52 +1 67.86%
44 44In the money 0 58.02% 100.00 2,218 2,317 +99 61.38%
1 1In the money 0 57.64% 101.00 91 91 0 65.83%
0 0In the money 0New 54.84% 102.00 93 93 0 58.50%
5 4In the money -1 55.29% 103.00 3 4 +1 59.06%
3 3In the money 0 64.01% 104.00 58 62 +4 58.70%
75 75In the money 0 55.86% 105.00 2,111 2,127 +16 57.66%
5 5In the money 0 53.13% 106.00 46 50 +4 57.77%
174 174In the money 0 58.78% 107.00 39 46 +7 58.00%
13 13In the money 0 53.66% 108.00 96 96 0 57.56%
1 1In the money 0 54.62% 109.00 1 24 +23 57.91%
114 109In the money -5 51.50% 110.00 117 123 +6 56.78%
74 74In the money 0 55.48% 111.00 11 13 +2 60.19%
119 122In the money +3 57.38% 112.00 201 202 +1 57.16%
62 108In the money +46 63.07% 113.00NEAREST ATM 11 16 +5 57.52%
STOCK PRICE $113.49
102 133 +31 55.79% 114.00 24 32In the money +8 55.84%
463 755 +292 61.05% 115.00 39 42In the money +3 55.78%
113 220 +107 54.84% 116.00 64 64In the money 0 60.41%
124 124 0 55.85% 117.00 28 28In the money 0 57.64%
37 45 +8 55.57% 118.00 1 2In the money +1 56.92%
110 168 +58 54.57% 119.00 0 0In the money 0New 54.66%
317 322 +5 56.99% 120.00 5 5In the money 0 60.52%
0 11 +11New 56.44% 121.00 0 0In the money 0New 60.36%
0 1 +1New 56.34% 122.00 0 0In the money 0New 59.59%
18 19 +1 59.06% 123.00 0 0In the money 0New 60.33%
0 26 +26New 58.12% 124.00 0 0In the money 0New 61.19%
201 203 +2 57.07% 125.00 0 0In the money 0New 60.42%
2 3 +1 58.16% 126.00 0 0In the money 0New 60.33%
12 12 0 60.04% 127.00 0 0In the money 0New 66.28%
Showing strikes 1–50 of 73
Nov 06, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 237.25%
0 0In the money 0New 0.00% 60.00 0 0 0New 212.88%
0 0In the money 0New 104.58% 65.00 0 0 0New 190.40%
1 1In the money 0 85.76% 70.00 0 5 +5New 152.25%
2 2In the money 0 0.00% 75.00 0 1 +1New 151.99%
0 0In the money 0New 0.00% 78.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 79.00 0 0 0New 0.00%
0 0In the money 0New 81.16% 80.00 92 93 +1 107.61%
0 0In the money 0New 0.00% 81.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 82.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 83.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 84.00 0 0 0New 0.00%
0 0In the money 0New 98.56% 85.00 9 8 -1 96.72%
0 0In the money 0New 85.20% 86.00 3 4 +1 98.18%
0 0In the money 0New 92.08% 87.00 8 8 0 97.21%
1 1In the money 0 100.98% 88.00 22 24 +2 97.82%
0 0In the money 0New 90.46% 89.00 16 15 -1 97.10%
0 0In the money 0New 88.65% 90.00 20 19 -1 98.30%
0 0In the money 0New 95.61% 91.00 23 21 -2 98.01%
0 0In the money 0New 94.96% 92.00 31 31 0 98.12%
0 0In the money 0New 88.64% 93.00 10 10 0 95.80%
0 0In the money 0New 96.00% 94.00 7 8 +1 95.59%
0 0In the money 0New 93.73% 95.00 11 26 +15 96.33%
0 0In the money 0New 93.61% 96.00 20 20 0 96.54%
0 0In the money 0New 94.50% 97.00 23 24 +1 94.32%
5 5In the money 0 93.45% 98.00 31 32 +1 90.80%
0 20In the money +20New 94.14% 99.00 10 11 +1 93.27%
0 0In the money 0New 91.95% 100.00 32 33 +1 94.44%
0 0In the money 0New 92.51% 101.00 150 150 0 93.94%
0 0In the money 0New 90.04% 102.00 167 167 0 94.18%
0 0In the money 0New 92.14% 103.00 109 109 0 90.14%
5 5In the money 0 90.96% 104.00 106 106 0 90.39%
13 13In the money 0 91.80% 105.00 7 7 0 95.00%
24 24In the money 0 87.80% 106.00 6 7 +1 88.21%
2 2In the money 0 85.23% 107.00 24 29 +5 89.22%
2 2In the money 0 90.42% 108.00 128 128 0 92.58%
168 228In the money +60 89.16% 109.00 109 130 +21 92.74%
70 71In the money +1 89.70% 110.00 240 240 0 92.10%
26 26In the money 0 90.28% 111.00 23 23 0 92.38%
14 14In the money 0 86.49% 112.00 1 1 0 93.00%
482 482In the money 0 88.02% 113.00NEAREST ATM 5 6 +1 91.77%
STOCK PRICE $113.49
5 5 0 91.23% 114.00 4 5In the money +1 90.33%
27 118 +91 90.95% 115.00 22 32In the money +10 88.42%
4 15 +11 91.56% 116.00 3 4In the money +1 89.86%
21 22 +1 88.43% 117.00 10 10In the money 0 89.19%
50 50 0 91.37% 118.00 2 2In the money 0 91.03%
7 8 +1 87.55% 119.00 0 1In the money +1New 90.79%
231 233 +2 87.63% 120.00 2 2In the money 0 93.12%
0 0 0New 88.93% 121.00 0 0In the money 0New 92.24%
0 0 0New 87.22% 122.00 0 0In the money 0New 86.88%
Showing strikes 1–50 of 79
Nov 13, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.10% 55.00 0 0 0New 197.64%
0 0In the money 0New 116.85% 60.00 0 0 0New 177.57%
0 0In the money 0New 104.81% 65.00 2 2 0 159.37%
0 0In the money 0New 104.18% 70.00 2 2 0 139.71%
0 0In the money 0New 93.32% 75.00 1 1 0 127.41%
0 0In the money 0New 69.80% 80.00 100 100 0 106.55%
0 0In the money 0New 76.68% 85.00 3 107 +104 91.92%
0 0In the money 0New 85.21% 88.00 2 2 0 86.18%
0 0In the money 0New 83.37% 89.00 4 5 +1 87.48%
0 0In the money 0New 90.92% 90.00 19 19 0 86.54%
0 0In the money 0New 88.68% 91.00 16 16 0 87.33%
0 0In the money 0New 88.47% 92.00 12 12 0 85.24%
0 0In the money 0New 83.71% 93.00 6 6 0 86.22%
0 0In the money 0New 87.13% 94.00 8 8 0 86.30%
0 0In the money 0New 83.18% 95.00 21 21 0 90.50%
0 0In the money 0New 82.11% 96.00 21 21 0 83.91%
5 5In the money 0 82.60% 97.00 43 57 +14 84.67%
0 0In the money 0New 83.80% 98.00 31 31 0 83.40%
0 0In the money 0New 83.48% 99.00 9 9 0 85.56%
0 0In the money 0New 83.29% 100.00 14 14 0 84.96%
0 0In the money 0New 82.35% 101.00 20 20 0 82.46%
0 0In the money 0New 82.38% 102.00 38 38 0 81.45%
1 1In the money 0 82.76% 103.00 43 43 0 84.03%
3 3In the money 0 82.41% 104.00 33 33 0 84.70%
4 4In the money 0 81.14% 105.00 21 27 +6 80.60%
3 3In the money 0 78.99% 106.00 10 15 +5 80.98%
20 20In the money 0 82.38% 107.00 15 16 +1 78.48%
20 20In the money 0 81.14% 108.00 22 22 0 81.89%
8 8In the money 0 79.78% 109.00 36 36 0 81.00%
22 22In the money 0 78.98% 110.00 44 42 -2 76.94%
5 5In the money 0 80.79% 111.00 7 8 +1 79.72%
1 1In the money 0 78.07% 112.00 6 3 -3 80.66%
4 4In the money 0 79.08% 113.00NEAREST ATM 0 2 +2New 83.70%
STOCK PRICE $113.49
3 3 0 80.14% 114.00 2 4In the money +2 83.40%
13 15 +2 82.38% 115.00 0 4In the money +4New 81.37%
18 19 +1 81.98% 116.00 0 0In the money 0New 82.56%
17 16 -1 78.97% 117.00 0 0In the money 0New 83.82%
1 1 0 78.50% 118.00 0 0In the money 0New 83.37%
0 3 +3New 81.04% 119.00 0 0In the money 0New 83.46%
8 27 +19 79.36% 120.00 0 5In the money +5New 82.02%
0 0 0New 79.58% 121.00 0 0In the money 0New 82.27%
0 0 0New 79.20% 122.00 0 0In the money 0New 81.69%
0 0 0New 81.95% 123.00 0 0In the money 0New 79.79%
0 0 0New 79.17% 124.00 0 0In the money 0New 83.86%
1 1 0 78.58% 125.00 0 0In the money 0New 83.33%
0 0 0New 78.33% 126.00 0 0In the money 0New 83.16%
0 0 0New 77.94% 127.00 0 0In the money 0New 81.62%
0 0 0New 78.41% 128.00 0 0In the money 0New 80.64%
0 0 0New 82.34% 130.00 0 0In the money 0New 80.80%
0 0 0New 79.91% 135.00 0 0In the money 0New 81.06%
Showing strikes 1–50 of 53
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 223.77% 32.50 28 28 0 279.42%
0 0In the money 0New 220.00% 35.00 20 20 0 263.89%
0 0In the money 0New 209.18% 37.50 2 2 0 249.53%
8 8In the money 0 0.00% 40.00 6 6 0 236.17%
0 0In the money 0New 146.91% 42.50 2 2 0 223.69%
2 2In the money 0 0.00% 45.00 20 20 0 211.97%
0 0In the money 0New 126.88% 47.50 1,525 1,525 0 200.92%
10 10In the money 0 0.00% 50.00 373 373 0 182.54%
1 1In the money 0 144.72% 52.50 0 0 0New 180.71%
9 9In the money 0 0.00% 55.00 250 250 0 171.42%
2 2In the money 0 89.64% 57.50 5 5 0 162.70%
14 14In the money 0 129.01% 60.00 324 324 0 151.16%
2 2In the money 0 118.70% 62.50 89 89 0 146.28%
3 3In the money 0 98.76% 65.00 40 40 0 138.66%
13 13In the money 0 97.34% 67.50 535 535 0 114.29%
154 154In the money 0 0.00% 70.00 682 681 -1 93.34%
8 8In the money 0 0.00% 72.50 636 635 -1 97.48%
7 7In the money 0 63.22% 75.00 435 435 0 91.81%
12 12In the money 0 0.00% 77.50 72 72 0 95.18%
488 481In the money -7 60.11% 80.00 125 124 -1 94.32%
70 66In the money -4 73.10% 82.50 385 407 +22 82.44%
207 207In the money 0 68.69% 85.00 344 345 +1 79.23%
25 32In the money +7 70.68% 87.50 196 197 +1 80.37%
36 36In the money 0 79.80% 90.00 2,456 2,457 +1 78.23%
82 82In the money 0 76.22% 92.50 114 114 0 80.67%
77 77In the money 0 77.28% 95.00 755 756 +1 78.14%
373 373In the money 0 73.78% 97.50 372 412 +40 76.26%
0 0In the money 0New 73.38% 99.00 2 2 0 76.36%
644 645In the money +1 73.70% 100.00 1,122 1,143 +21 77.10%
0 0In the money 0New 73.83% 101.00 0 0 0New 80.53%
0 0In the money 0New 77.13% 102.00 0 0 0New 76.80%
0 0In the money 0New 75.23% 103.00 1 1 0 78.40%
0 0In the money 0New 75.52% 104.00 0 0 0New 77.52%
1,354 1,354In the money 0 73.67% 105.00 1,124 1,126 +2 76.74%
0 0In the money 0New 74.13% 106.00 1 1 0 78.23%
0 0In the money 0New 72.93% 107.00 1 1 0 78.47%
0 0In the money 0New 75.59% 108.00 0 0 0New 77.72%
1 1In the money 0 73.72% 109.00 0 0 0New 75.63%
1,488 1,496In the money +8 75.00% 110.00 652 712 +60 76.09%
0 0In the money 0New 76.71% 111.00 2 5 +3 73.40%
0 48In the money +48New 72.09% 112.00 7 7 0 74.00%
18 18In the money 0 73.54% 113.00NEAREST ATM 2 2 0 77.02%
STOCK PRICE $113.49
1 1 0 74.05% 114.00 0 0In the money 0New 75.94%
489 489 0 75.20% 115.00 2,471 2,492In the money +21 77.50%
0 0 0New 73.09% 116.00 21 21In the money 0 77.95%
15 15 0 75.17% 117.00 0 2In the money +2New 77.49%
23 45 +22 74.19% 118.00 1 2In the money +1 77.89%
1 7 +6 74.45% 119.00 1 1In the money 0 78.18%
182 191 +9 74.21% 120.00 254 254In the money 0 75.19%
4 4 0 74.24% 121.00 0 0In the money 0New 75.63%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 154.25%
0 0In the money 0New 0.00% 60.00 0 0 0New 121.24%
0 0In the money 0New 77.23% 65.00 0 0 0New 99.63%
1 1In the money 0 77.14% 70.00 1 1 0 88.13%
0 0In the money 0New 67.53% 75.00 0 0 0New 89.27%
0 0In the money 0New 61.00% 80.00 1 1 0 72.21%
0 0In the money 0New 70.67% 85.00 0 1 +1New 73.53%
0 0In the money 0New 64.06% 90.00 3 4 +1 72.34%
0 0In the money 0New 73.04% 91.00 12 12 0 72.84%
0 0In the money 0New 69.24% 92.00 9 9 0 70.95%
0 0In the money 0New 72.25% 93.00 3 3 0 70.92%
0 0In the money 0New 68.22% 94.00 12 12 0 71.13%
0 0In the money 0New 68.80% 95.00 11 11 0 71.76%
0 0In the money 0New 66.48% 96.00 7 7 0 71.42%
0 0In the money 0New 71.61% 97.00 9 9 0 73.03%
0 0In the money 0New 71.31% 98.00 11 11 0 73.00%
0 0In the money 0New 72.04% 99.00 11 11 0 71.30%
0 0In the money 0New 71.24% 100.00 22 22 0 71.77%
0 0In the money 0New 71.00% 101.00 22 22 0 70.24%
0 0In the money 0New 70.64% 102.00 13 13 0 70.35%
0 0In the money 0New 71.82% 103.00 20 21 +1 70.74%
0 0In the money 0New 70.59% 104.00 25 25 0 70.57%
4 4In the money 0 70.67% 105.00 19 18 -1 68.89%
0 0In the money 0New 68.29% 106.00 13 14 +1 70.64%
1 1In the money 0 70.64% 107.00 7 8 +1 72.01%
0 0In the money 0New 70.71% 108.00 12 11 -1 67.97%
9 9In the money 0 69.56% 109.00 11 14 +3 68.72%
13 13In the money 0 68.87% 110.00 155 158 +3 71.34%
4 4In the money 0 68.79% 111.00 7 7 0 69.62%
4 4In the money 0 69.49% 112.00 3 1 -2 69.80%
1 1In the money 0 68.82% 113.00NEAREST ATM 2 1 -1 68.96%
STOCK PRICE $113.49
6 6 0 69.45% 114.00 1 1In the money 0 68.72%
20 20 0 69.62% 115.00 0 0In the money 0New 70.49%
7 7 0 70.73% 116.00 0 0In the money 0New 70.03%
16 17 +1 71.03% 117.00 0 0In the money 0New 70.17%
4 6 +2 69.12% 118.00 0 0In the money 0New 68.78%
0 10 +10New 69.91% 119.00 0 0In the money 0New 69.23%
0 2 +2New 69.90% 120.00 2 2In the money 0 70.47%
0 2 +2New 71.38% 121.00 0 0In the money 0New 70.72%
0 1 +1New 71.18% 122.00 0 0In the money 0New 71.06%
0 2 +2New 68.71% 123.00 0 0In the money 0New 71.48%
0 2 +2New 69.93% 124.00 0 0In the money 0New 70.17%
0 6 +6New 69.04% 125.00 0 0In the money 0New 70.21%
0 9 +9New 68.98% 126.00 0 0In the money 0New 71.10%
0 9 +9New 71.08% 127.00 0 0In the money 0New 72.48%
0 0 0New 68.56% 128.00 0 0In the money 0New 70.16%
0 0 0New 68.42% 130.00 0 0In the money 0New 68.78%
0 0 0New 68.28% 135.00 0 0In the money 0New 69.70%
0 0 0New 69.40% 140.00 0 0In the money 0New 69.75%
0 0 0New 71.13% 145.00 0 0In the money 0New 69.30%
Showing strikes 1–50 of 51
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $113.00
Jump to ATM
W option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 65.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 90.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 91.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 92.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 93.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 94.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 96.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 97.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 98.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 99.00 0 0 0New 0.00%
0 0In the money 0New 68.54% 100.00 0 0 0New 68.50%
0 0In the money 0New 67.45% 101.00 0 0 0New 67.99%
0 0In the money 0New 67.44% 102.00 0 0 0New 68.00%
0 0In the money 0New 67.70% 103.00 0 0 0New 68.28%
0 0In the money 0New 68.02% 104.00 0 0 0New 67.87%
0 0In the money 0New 64.77% 105.00 0 0 0New 67.90%
0 0In the money 0New 64.73% 106.00 0 0 0New 67.47%
0 0In the money 0New 65.97% 107.00 0 0 0New 67.30%
0 0In the money 0New 65.86% 108.00 0 0 0New 67.53%
0 0In the money 0New 65.64% 109.00 0 1 +1New 67.48%
0 0In the money 0New 65.82% 110.00 0 1 +1New 67.15%
0 0In the money 0New 64.57% 111.00 0 0 0New 67.56%
0 0In the money 0New 66.35% 112.00 0 0 0New 67.04%
0 0In the money 0New 66.71% 113.00NEAREST ATM 0 0 0New 67.57%
STOCK PRICE $113.49
0 0 0New 66.63% 114.00 0 0In the money 0New 66.20%
0 0 0New 66.78% 115.00 0 0In the money 0New 66.21%
0 0 0New 67.16% 116.00 0 0In the money 0New 66.60%
0 0 0New 66.95% 117.00 0 0In the money 0New 67.54%
0 0 0New 66.34% 118.00 0 0In the money 0New 67.26%
0 0 0New 67.56% 119.00 0 0In the money 0New 67.84%
0 0 0New 66.12% 120.00 0 0In the money 0New 67.22%
0 0 0New 67.66% 121.00 0 0In the money 0New 68.12%
0 0 0New 68.15% 122.00 0 0In the money 0New 67.97%
0 0 0New 68.07% 123.00 0 0In the money 0New 69.05%
0 0 0New 68.07% 124.00 0 0In the money 0New 69.05%
0 0 0New 67.98% 125.00 0 0In the money 0New 68.31%
0 0 0New 67.82% 126.00 0 0In the money 0New 68.66%
0 0 0New 67.91% 127.00 0 0In the money 0New 68.60%
0 0 0New 68.27% 128.00 0 0In the money 0New 69.15%
0 0 0New 0.00% 130.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 135.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 140.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 145.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 12.50 215 215 0 304.20%
2 2In the money 0 0.00% 15.00 30 30 0 322.93%
6 6In the money 0 0.00% 17.50 44 44 0 183.70%
19 19In the money 0 0.00% 20.00 34 34 0 275.38%
33 33In the money 0 0.00% 22.50 120 120 0 256.61%
29 29In the money 0 0.00% 25.00 83 83 0 240.11%
33 33In the money 0 0.00% 27.50 70 70 0 225.40%
34 34In the money 0 0.00% 30.00 451 451 0 133.09%
49 49In the money 0 0.00% 32.50 381 381 0 200.05%
16 16In the money 0 0.00% 35.00 304 304 0 188.96%
2 2In the money 0 0.00% 37.50 62 62 0 178.71%
37 37In the money 0 0.00% 40.00 746 746 0 119.73%
4 4In the money 0 0.00% 42.50 11 11 0 123.10%
96 96In the money 0 85.77% 45.00 256 256 0 116.50%
361 361In the money 0 83.30% 47.50 59 59 0 110.61%
163 163In the money 0 70.30% 50.00 58 58 0 105.32%
21 21In the money 0 0.00% 52.50 51 51 0 99.95%
75 75In the money 0 0.00% 55.00 106 106 0 95.09%
13 13In the money 0 0.00% 57.50 46 46 0 90.40%
238 238In the money 0 73.73% 60.00 148 148 0 87.72%
52 52In the money 0 72.00% 62.50 86 86 0 78.63%
15 15In the money 0 0.00% 65.00 363 363 0 75.04%
4 4In the money 0 0.00% 67.50 105 105 0 72.30%
90 90In the money 0 0.00% 70.00 64 64 0 72.92%
21 21In the money 0 50.39% 72.50 179 179 0 71.09%
89 89In the money 0 55.18% 75.00 657 657 0 71.79%
36 36In the money 0 59.21% 77.50 66 66 0 68.75%
95 95In the money 0 60.98% 80.00 231 231 0 68.95%
225 225In the money 0 57.30% 82.50 62 62 0 67.33%
296 296In the money 0 62.70% 85.00 77 78 +1 65.13%
57 57In the money 0 62.39% 87.50 313 314 +1 66.73%
240 240In the money 0 62.44% 90.00 180 180 0 67.06%
17 17In the money 0 59.68% 92.50 1,446 1,446 0 66.79%
179 179In the money 0 65.85% 95.00 248 268 +20 66.12%
324 324In the money 0 63.03% 97.50 47 47 0 65.82%
697 697In the money 0 64.34% 100.00 146 205 +59 66.84%
219 226In the money +7 64.99% 105.00 154 154 0 66.01%
360 402In the money +42 64.92% 110.00 484 497 +13 66.28%
STOCK PRICE $113.49
2,145 2,168 +23 64.29% 115.00NEAREST ATM 268 293In the money +25 65.30%
246 246 0 64.06% 120.00 26 26In the money 0 66.96%
2,238 2,241 +3 63.77% 125.00 18 18In the money 0 66.79%
167 167 0 63.72% 130.00 3 3In the money 0 65.57%
299 299 0 63.37% 135.00 1 1In the money 0 65.98%
160 159 -1 64.07% 140.00 0 0In the money 0New 67.04%
103 103 0 65.72% 145.00 0 0In the money 0New 68.24%
80 80 0 65.77% 150.00 0 0In the money 0New 67.73%
30 30 0 64.15% 155.00 0 0In the money 0New 66.96%
1,787 1,787 0 63.97% 160.00 0 0In the money 0New 68.68%
17 17 0 63.51% 165.00 0 0In the money 0New 71.24%
55 155 +100 64.46% 170.00 0 0In the money 0New 73.05%
Showing strikes 1–50 of 51
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 214.76% 12.50 283 283 0 201.44%
2 2In the money 0 0.00% 15.00 42 42 0 183.40%
7 7In the money 0 0.00% 17.50 243 243 0 190.32%
31 31In the money 0 0.00% 20.00 5,448 5,448 0 134.25%
64 64In the money 0 0.00% 22.50 1,081 1,081 0 139.50%
72 72In the money 0 105.27% 25.00 2,035 2,035 0 143.90%
16 16In the money 0 0.00% 27.50 2,101 2,101 0 140.15%
81 81In the money 0 0.00% 30.00 1,204 1,204 0 174.19%
64 64In the money 0 0.00% 32.50 55 55 0 164.30%
71 71In the money 0 0.00% 35.00 945 945 0 121.38%
30 30In the money 0 83.53% 37.50 304 304 0 146.96%
452 452In the money 0 0.00% 40.00 1,918 1,918 0 139.14%
54 54In the money 0 98.90% 42.50 1,269 1,269 0 129.93%
19 19In the money 0 93.42% 45.00 79 69 -10 83.12%
48 48In the money 0 0.00% 47.50 22 22 0 77.48%
188 188In the money 0 0.00% 50.00 106 96 -10 74.87%
83 83In the money 0 0.00% 52.50 46 46 0 73.01%
29 29In the money 0 80.24% 55.00 81 81 0 76.59%
53 53In the money 0 70.06% 57.50 46 46 0 72.17%
1,551 1,551In the money 0 49.76% 60.00 336 586 +250 72.40%
43 43In the money 0 0.00% 62.50 815 815 0 70.95%
26 26In the money 0 55.80% 65.00 568 568 0 80.14%
35 35In the money 0 55.93% 67.50 130 130 0 66.17%
3,193 3,193In the money 0 65.33% 70.00 7,628 7,628 0 63.72%
17 17In the money 0 55.26% 72.50 63 63 0 63.89%
2,332 2,332In the money 0 60.18% 75.00 3,784 3,784 0 63.55%
52 52In the money 0 58.22% 77.50 129 129 0 63.82%
381 381In the money 0 56.12% 80.00 627 627 0 62.44%
24 24In the money 0 60.10% 82.50 115 115 0 62.64%
2,371 2,369In the money -2 62.29% 85.00 1,079 1,079 0 63.02%
77 77In the money 0 59.04% 87.50 220 175 -45 63.38%
215 215In the money 0 59.39% 90.00 3,601 3,601 0 61.94%
99 99In the money 0 61.22% 92.50 115 115 0 61.67%
133 133In the money 0 58.98% 95.00 427 671 +244 61.28%
50 50In the money 0 60.70% 97.50 1,978 1,978 0 62.07%
176 176In the money 0 59.69% 100.00 2,034 2,035 +1 61.94%
5,702 5,702In the money 0 58.38% 105.00 268 287 +19 61.26%
319 330In the money +11 60.23% 110.00 206 216 +10 60.11%
STOCK PRICE $113.49
3,237 3,230 -7 59.68% 115.00NEAREST ATM 91 91In the money 0 60.73%
621 622 +1 61.24% 120.00 122 121In the money -1 60.21%
1,626 1,626 0 59.50% 125.00 130 130In the money 0 61.89%
331 332 +1 60.55% 130.00 54 54In the money 0 60.79%
329 340 +11 59.08% 135.00 18 18In the money 0 61.84%
1,072 1,296 +224 58.91% 140.00 26 26In the money 0 61.82%
96 100 +4 59.42% 145.00 1 1In the money 0 62.64%
86 205 +119 60.63% 150.00 10 10In the money 0 63.27%
50 88 +38 61.29% 155.00 0 0In the money 0New 62.58%
52 52 0 59.16% 160.00 1 1In the money 0 63.32%
259 259 0 59.63% 165.00 0 0In the money 0New 64.23%
195 195 0 59.37% 170.00 0 0In the money 0New 65.29%
Showing strikes 1–50 of 51
Feb 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.00% 45.00 0 0 0New 75.11%
0 0In the money 0New 0.00% 47.50 0 0 0New 77.32%
0 0In the money 0New 73.76% 50.00 0 0 0New 73.64%
1 1In the money 0 73.88% 55.00 10 10 0 72.46%
0 0In the money 0New 0.00% 60.00 25 25 0 67.72%
0 0In the money 0New 53.25% 65.00 2 2 0 64.75%
2 2In the money 0 56.83% 70.00 15 15 0 65.46%
3 3In the money 0 58.12% 75.00 24 24 0 64.37%
1 1In the money 0 61.07% 77.50 0 0 0New 63.88%
0 0In the money 0New 61.02% 80.00 41 41 0 63.73%
0 0In the money 0New 60.90% 82.50 1 1 0 63.01%
0 0In the money 0New 63.19% 85.00 1 1 0 62.90%
2 2In the money 0 60.94% 87.50 1 16 +15 61.94%
100 100In the money 0 60.32% 90.00 4 4 0 62.56%
38 38In the money 0 62.21% 92.50 16 18 +2 61.69%
0 0In the money 0New 59.78% 95.00 16 18 +2 61.83%
1 1In the money 0 59.66% 97.50 2 2 0 61.62%
12 12In the money 0 61.85% 100.00 104 124 +20 60.32%
4 4In the money 0 61.50% 105.00 6 7 +1 61.15%
5 7In the money +2 59.93% 110.00 12 15 +3 59.98%
STOCK PRICE $113.49
77 84 +7 58.83% 115.00NEAREST ATM 53 228In the money +175 60.90%
9 10 +1 59.33% 120.00 9 10In the money +1 60.16%
73 73 0 59.32% 125.00 17 22In the money +5 59.86%
2 12 +10 59.46% 130.00 1 1In the money 0 60.58%
191 195 +4 60.93% 135.00 0 0In the money 0New 60.54%
3 3 0 60.33% 140.00 0 0In the money 0New 61.10%
0 0 0New 59.44% 145.00 0 0In the money 0New 61.00%
4 4 0 59.42% 150.00 0 0In the money 0New 59.95%
5 5 0 59.52% 155.00 0 0In the money 0New 62.43%
28 28 0 58.41% 160.00 0 0In the money 0New 62.46%
2 2 0 58.84% 165.00 0 0In the money 0New 62.19%
0 0 0New 58.69% 170.00 0 0In the money 0New 62.57%
20 20 0 59.61% 175.00 0 0In the money 0New 63.36%
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 32.50 16 16 0 125.96%
95 95In the money 0 83.66% 35.00 2 2 0 93.30%
1 1In the money 0 68.14% 37.50 0 0 0New 88.68%
4 4In the money 0 85.79% 40.00 5 5 0 84.77%
0 0In the money 0New 0.00% 42.50 17 17 0 82.92%
98 98In the money 0 75.30% 45.00 3 3 0 78.38%
1 1In the money 0 79.96% 47.50 14 14 0 75.99%
7 7In the money 0 65.93% 50.00 7 7 0 72.15%
1 1In the money 0 0.00% 52.50 0 0 0New 80.57%
2 2In the money 0 67.75% 55.00 12 12 0 70.16%
0 0In the money 0New 55.40% 57.50 11 11 0 69.07%
2 2In the money 0 54.09% 60.00 6 6 0 66.74%
1 1In the money 0 65.53% 62.50 1 1 0 66.46%
2 2In the money 0 67.12% 65.00 22 22 0 66.75%
0 0In the money 0New 62.96% 67.50 4 4 0 65.81%
14 14In the money 0 62.42% 70.00 2 2 0 65.18%
1 1In the money 0 65.89% 72.50 8 8 0 65.38%
23 23In the money 0 64.78% 75.00 2,209 2,209 0 65.21%
8 8In the money 0 64.35% 77.50 12 12 0 64.41%
111 111In the money 0 63.95% 80.00 139 139 0 63.56%
0 0In the money 0New 61.76% 82.50 88 89 +1 63.43%
11 11In the money 0 61.77% 85.00 5,065 5,065 0 63.13%
42 42In the money 0 61.72% 87.50 1,463 1,463 0 63.45%
1,102 1,102In the money 0 62.85% 90.00 288 288 0 63.31%
2 2In the money 0 60.89% 92.50 63 64 +1 63.12%
9 9In the money 0 62.28% 95.00 276 276 0 62.78%
6 6In the money 0 60.74% 97.50 210 211 +1 62.90%
10 10In the money 0 61.10% 100.00 5,076 5,077 +1 62.31%
25 25In the money 0 60.67% 105.00 53 54 +1 61.47%
31 32In the money +1 60.96% 110.00 38 38 0 61.75%
STOCK PRICE $113.49
384 385 +1 60.42% 115.00NEAREST ATM 270 270In the money 0 61.99%
381 376 -5 61.75% 120.00 340 340In the money 0 61.46%
7 12 +5 61.76% 125.00 2 21In the money +19 61.87%
24 24 0 60.61% 130.00 0 0In the money 0New 61.35%
54 54 0 59.98% 135.00 83 83In the money 0 61.07%
50 50 0 60.55% 140.00 3 3In the money 0 60.82%
108 108 0 59.59% 145.00 0 0In the money 0New 61.12%
7 7 0 59.61% 150.00 1 1In the money 0 61.90%
1 3 +2 59.76% 155.00 0 0In the money 0New 61.61%
7 7 0 59.36% 160.00 0 0In the money 0New 61.79%
3 3 0 58.30% 165.00 0 0In the money 0New 62.47%
32 34 +2 59.70% 170.00 0 0In the money 0New 62.91%
39 42 +3 59.20% 175.00 0 0In the money 0New 62.40%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.30% 50.00 3 3 0 71.33%
0 0In the money 0New 59.08% 55.00 0 0 0New 69.92%
1 1In the money 0 64.68% 60.00 2 2 0 68.94%
0 0In the money 0New 64.70% 65.00 12 12 0 67.59%
0 0In the money 0New 63.42% 70.00 4 4 0 66.56%
0 0In the money 0New 65.33% 75.00 2 2 0 65.56%
0 0In the money 0New 64.72% 80.00 0 0 0New 64.87%
1 1In the money 0 64.29% 85.00 16 16 0 64.68%
0 0In the money 0New 63.89% 90.00 0 0 0New 65.33%
0 0In the money 0New 63.69% 92.50 0 0 0New 64.24%
0 0In the money 0New 63.60% 95.00 0 0 0New 63.50%
0 0In the money 0New 63.24% 97.50 0 0 0New 63.31%
0 0In the money 0New 62.13% 100.00 30 30 0 63.20%
1 1In the money 0 61.70% 105.00 2 2 0 62.93%
0 0In the money 0New 61.56% 110.00 0 0 0New 62.52%
STOCK PRICE $113.49
1 1 0 61.23% 115.00NEAREST ATM 0 0In the money 0New 62.24%
0 0 0New 61.94% 120.00 0 0In the money 0New 62.10%
3 3 0 61.28% 125.00 1 1In the money 0 61.91%
0 0 0New 61.34% 130.00 1 1In the money 0 61.60%
0 0 0New 61.35% 135.00 0 0In the money 0New 60.49%
5 5 0 60.96% 140.00 0 0In the money 0New 61.68%
0 0 0New 60.94% 145.00 0 0In the money 0New 61.99%
20 25 +5 61.11% 150.00 0 0In the money 0New 61.85%
0 0 0New 60.96% 155.00 0 0In the money 0New 60.53%
0 0 0New 60.91% 160.00 0 0In the money 0New 61.30%
0 0 0New 60.80% 165.00 0 0In the money 0New 61.87%
Jun 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.72% 45.00 17 17 0 69.62%
1 1In the money 0 66.55% 47.50 0 0 0New 71.47%
3 3In the money 0 68.29% 50.00 70 70 0 70.67%
1 1In the money 0 66.13% 55.00 14 14 0 67.73%
30 30In the money 0 60.64% 60.00 39 39 0 68.04%
0 0In the money 0New 60.87% 65.00 21 21 0 66.50%
3 3In the money 0 65.48% 70.00 85 85 0 65.34%
30 30In the money 0 64.82% 75.00 60 60 0 64.86%
2 2In the money 0 62.71% 80.00 72 78 +6 64.34%
2 2In the money 0 64.11% 82.50 182 182 0 63.99%
1 1In the money 0 62.43% 85.00 36 36 0 63.87%
2 2In the money 0 63.69% 87.50 66 67 +1 63.47%
3 3In the money 0 62.07% 90.00 1,547 1,549 +2 63.82%
11 11In the money 0 62.35% 92.50 41 43 +2 63.52%
4 4In the money 0 63.11% 95.00 31 31 0 63.16%
6 6In the money 0 62.92% 97.50 20 20 0 62.90%
97 97In the money 0 61.95% 100.00 81 87 +6 62.73%
45 45In the money 0 62.30% 105.00 11 11 0 62.36%
32 32In the money 0 61.06% 110.00 11 11 0 61.75%
STOCK PRICE $113.49
183 183 0 60.90% 115.00NEAREST ATM 6 6In the money 0 61.52%
126 126 0 60.62% 120.00 7 7In the money 0 61.38%
42 42 0 60.68% 125.00 12 8In the money -4 61.27%
2,009 2,009 0 60.54% 130.00 8 18In the money +10 61.91%
73 78 +5 60.84% 135.00 0 0In the money 0New 61.26%
191 191 0 60.59% 140.00 2 2In the money 0 61.06%
22 22 0 60.50% 145.00 0 0In the money 0New 60.71%
31 31 0 60.59% 150.00 0 0In the money 0New 59.78%
17 17 0 60.40% 155.00 0 0In the money 0New 60.66%
6 6 0 60.00% 160.00 0 0In the money 0New 60.10%
14 14 0 60.31% 165.00 0 0In the money 0New 60.67%
2 2 0 60.00% 170.00 0 0In the money 0New 60.90%
18 18 0 60.01% 175.00 0 0In the money 0New 62.11%
Aug 20, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 64.45% 35.00 21 21 0 74.48%
0 0In the money 0New 60.29% 37.50 0 0 0New 75.17%
0 0In the money 0New 66.40% 40.00 2 2 0 74.49%
0 0In the money 0New 59.72% 42.50 0 0 0New 72.55%
0 0In the money 0New 65.21% 45.00 3 3 0 70.31%
2 2In the money 0 63.10% 47.50 3 3 0 69.59%
1 1In the money 0 68.39% 50.00 0 0 0New 69.06%
0 0In the money 0New 62.62% 55.00 19 19 0 68.48%
2 2In the money 0 62.65% 60.00 250 250 0 67.46%
0 0In the money 0New 62.46% 62.50 106 106 0 66.31%
0 0In the money 0New 61.71% 65.00 8,462 8,462 0 66.59%
5 5In the money 0 62.33% 67.50 0 0 0New 65.82%
7 7In the money 0 63.85% 70.00 45 45 0 65.14%
0 0In the money 0New 63.31% 72.50 0 0 0New 64.90%
2 2In the money 0 63.49% 75.00 0 0 0New 64.04%
1 1In the money 0 61.92% 77.50 0 0 0New 63.18%
0 0In the money 0New 62.45% 80.00 9 9 0 64.22%
0 0In the money 0New 61.84% 82.50 0 0 0New 63.90%
9 9In the money 0 62.34% 85.00 5 5 0 63.87%
1 1In the money 0 62.13% 87.50 0 0 0New 63.92%
2 2In the money 0 63.24% 90.00 23 23 0 62.54%
0 0In the money 0New 61.16% 92.50 7 7 0 63.44%
6 6In the money 0 61.66% 95.00 0 0 0New 63.53%
2 2In the money 0 61.55% 97.50 2 2 0 63.05%
8,464 8,464In the money 0 62.39% 100.00 104 104 0 63.26%
38 38In the money 0 61.64% 105.00 0 0 0New 62.54%
15 15In the money 0 61.63% 110.00 24 24 0 62.41%
STOCK PRICE $113.49
6 6 0 61.23% 115.00NEAREST ATM 0 0In the money 0New 62.47%
8 8 0 61.62% 120.00 3 3In the money 0 61.82%
1 1 0 62.02% 125.00 0 0In the money 0New 61.47%
25 25 0 62.05% 130.00 0 0In the money 0New 61.64%
1 1 0 61.60% 135.00 0 0In the money 0New 61.14%
13 13 0 61.74% 140.00 0 0In the money 0New 61.87%
11 11 0 61.75% 145.00 0 0In the money 0New 60.96%
41 24 -17 61.70% 150.00 0 0In the money 0New 61.79%
0 0 0New 61.38% 155.00 0 0In the money 0New 61.43%
0 0 0New 61.21% 160.00 0 0In the money 0New 61.26%
127 127 0 60.91% 165.00 0 0In the money 0New 60.93%
1 1 0 60.86% 170.00 0 0In the money 0New 61.25%
16 16 0 60.91% 175.00 0 0In the money 0New 60.51%
Dec 17, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 12.50 43 43 0 114.42%
6 6In the money 0 0.00% 15.00 79 80 +1 98.19%
4 4In the money 0 0.00% 17.50 25 25 0 88.67%
56 56In the money 0 0.00% 20.00 80 83 +3 87.59%
1 1In the money 0 0.00% 22.50 951 951 0 102.59%
54 54In the money 0 0.00% 25.00 2,461 2,461 0 79.37%
8 8In the money 0 58.75% 27.50 296 296 0 78.36%
77 77In the money 0 61.46% 30.00 290 290 0 79.46%
10 10In the money 0 44.37% 32.50 107 107 0 85.01%
30 30In the money 0 68.82% 35.00 109 109 0 74.93%
9 9In the money 0 66.66% 37.50 93 93 0 72.65%
12 12In the money 0 60.59% 40.00 9 9 0 70.08%
30 30In the money 0 64.79% 42.50 85 85 0 70.83%
123 123In the money 0 65.28% 45.00 88 88 0 70.55%
10 9In the money -1 61.36% 47.50 24 24 0 72.16%
40 40In the money 0 64.98% 50.00 68 68 0 70.69%
27 27In the money 0 64.42% 52.50 102 102 0 68.04%
73 73In the money 0 63.69% 55.00 135 135 0 67.42%
46 46In the money 0 66.28% 57.50 52 52 0 68.82%
392 392In the money 0 65.07% 60.00 512 512 0 66.88%
3 3In the money 0 63.21% 62.50 111 111 0 66.17%
209 209In the money 0 64.61% 65.00 35 35 0 64.49%
0 0In the money 0New 62.74% 67.50 2 2 0 63.63%
28 28In the money 0 63.55% 70.00 650 650 0 65.08%
9 9In the money 0 62.63% 72.50 11 11 0 63.32%
56 56In the money 0 61.82% 75.00 40 40 0 64.32%
10 10In the money 0 61.94% 77.50 2 2 0 63.94%
50 50In the money 0 61.88% 80.00 10 10 0 62.75%
21 21In the money 0 61.96% 82.50 13 13 0 63.03%
12 12In the money 0 61.32% 85.00 6 6 0 63.01%
5 5In the money 0 63.15% 87.50 31 31 0 62.81%
86 86In the money 0 62.09% 90.00 83 83 0 62.45%
1 1In the money 0 63.05% 92.50 1 1 0 62.73%
7 7In the money 0 62.04% 95.00 25 25 0 62.56%
43 43In the money 0 63.45% 97.50 14 14 0 62.29%
135 135In the money 0 62.18% 100.00 1,002 1,002 0 61.77%
172 172In the money 0 62.69% 105.00 6 6 0 61.47%
18 18In the money 0 61.72% 110.00 0 0 0New 60.96%
STOCK PRICE $113.49
74 74 0 61.68% 115.00NEAREST ATM 1 1In the money 0 61.85%
154 154 0 62.64% 120.00 6 6In the money 0 61.49%
28 28 0 61.04% 125.00 0 0In the money 0New 61.31%
22 22 0 61.15% 130.00 0 0In the money 0New 61.27%
464 464 0 61.20% 135.00 0 0In the money 0New 61.04%
14 14 0 61.42% 140.00 8 8In the money 0 60.80%
12 12 0 61.16% 145.00 0 0In the money 0New 60.11%
84 84 0 60.16% 150.00 3 3In the money 0 59.84%
95 95 0 59.92% 155.00 0 0In the money 0New 59.95%
517 517 0 59.84% 160.00 0 0In the money 0New 61.25%
750 751 +1 60.56% 165.00 0 0In the money 0New 60.23%
550 550 0 59.26% 170.00 0 0In the money 0New 59.42%
Showing strikes 1–50 of 51
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
86 86In the money 0 66.15% 32.50 15 16 +1 72.31%
18 18In the money 0 61.38% 35.00 169 169 0 72.84%
66 66In the money 0 64.02% 37.50 24 24 0 71.80%
10 10In the money 0 67.98% 40.00 182 182 0 70.34%
13 13In the money 0 67.10% 42.50 25 25 0 70.92%
4 4In the money 0 67.71% 45.00 20 20 0 68.37%
21 21In the money 0 65.27% 47.50 36 36 0 69.03%
66 66In the money 0 62.39% 50.00 100 100 0 70.00%
10 10In the money 0 63.90% 52.50 80 80 0 67.38%
89 89In the money 0 63.01% 55.00 62 62 0 66.79%
13 13In the money 0 64.64% 57.50 35 35 0 66.06%
42 42In the money 0 63.39% 60.00 441 441 0 65.80%
4 4In the money 0 62.11% 62.50 59 59 0 63.52%
18 18In the money 0 62.92% 65.00 16 16 0 64.91%
5 5In the money 0 62.55% 67.50 31 31 0 64.71%
54 54In the money 0 63.74% 70.00 350 350 0 64.46%
22 22In the money 0 61.21% 72.50 25 25 0 63.90%
90 90In the money 0 62.14% 75.00 5 8 +3 64.40%
2 2In the money 0 61.25% 77.50 16 36 +20 63.79%
18 18In the money 0 61.38% 80.00 22 33 +11 63.92%
26 26In the money 0 60.78% 82.50 38 46 +8 61.17%
60 60In the money 0 61.11% 85.00 24 24 0 62.83%
30 30In the money 0 61.78% 87.50 18 19 +1 63.25%
46 46In the money 0 62.77% 90.00 62 62 0 62.82%
10 10In the money 0 62.32% 92.50 48 51 +3 63.34%
56 56In the money 0 62.37% 95.00 363 363 0 62.86%
58 58In the money 0 62.87% 97.50 10 19 +9 61.24%
316 316In the money 0 61.90% 100.00 97 97 0 62.55%
211 210In the money -1 61.29% 105.00 128 128 0 62.22%
34 34In the money 0 61.20% 110.00 6 7 +1 61.83%
STOCK PRICE $113.49
39 39 0 60.96% 115.00NEAREST ATM 3 4In the money +1 61.51%
242 247 +5 60.71% 120.00 9 27In the money +18 60.99%
1,762 1,767 +5 60.49% 125.00 1 1In the money 0 60.56%
328 328 0 60.18% 130.00 1,001 1,001In the money 0 60.27%
1,015 1,016 +1 60.03% 135.00 4 4In the money 0 60.47%
38 48 +10 60.04% 140.00 0 0In the money 0New 59.72%
18 30 +12 59.89% 145.00 0 0In the money 0New 59.67%
36 36 0 61.25% 150.00 61 61In the money 0 59.89%
97 99 +2 60.30% 155.00 0 0In the money 0New 59.53%
497 497 0 60.50% 160.00 3 3In the money 0 59.84%
727 728 +1 59.52% 165.00 1 1In the money 0 59.87%
559 559 0 59.80% 170.00 1 1In the money 0 59.79%
73 431 +358 59.92% 175.00 0 0In the money 0New 58.65%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$113.49Nearest ATM strike $115.00
Jump to ATM
W option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 65.06% 50.00 0 0 0New 65.95%
0 0In the money 0New 64.99% 55.00 0 0 0New 65.91%
1 1In the money 0 63.79% 60.00 0 0 0New 64.47%
60 60In the money 0 63.55% 65.00 0 0 0New 64.14%
0 0In the money 0New 63.11% 70.00 0 0 0New 62.57%
0 0In the money 0New 63.02% 75.00 0 0 0New 64.30%
6 6In the money 0 63.52% 80.00 0 0 0New 62.85%
0 0In the money 0New 62.06% 85.00 0 0 0New 62.03%
2 2In the money 0 62.90% 90.00 1 1 0 62.76%
0 0In the money 0New 62.18% 92.50 0 0 0New 61.86%
0 0In the money 0New 62.42% 95.00 0 0 0New 61.90%
0 0In the money 0New 62.46% 97.50 0 0 0New 61.66%
17 17In the money 0 62.36% 100.00 0 0 0New 61.69%
13 13In the money 0 62.36% 105.00 10 10 0 61.52%
223 224In the money +1 61.89% 110.00 0 0 0New 61.71%
STOCK PRICE $113.49
8 8 0 61.91% 115.00NEAREST ATM 0 0In the money 0New 61.39%
1 1 0 61.50% 120.00 0 0In the money 0New 60.97%
6 6 0 61.48% 125.00 0 0In the money 0New 60.79%
0 0 0New 61.75% 130.00 0 0In the money 0New 60.76%
0 0 0New 61.94% 135.00 0 0In the money 0New 60.54%
0 0 0New 61.37% 140.00 0 0In the money 0New 60.42%
0 0 0New 61.96% 145.00 0 0In the money 0New 60.44%
0 0 0New 61.11% 150.00 0 0In the money 0New 60.30%
0 0 0New 60.92% 155.00 500 500In the money 0 59.83%
1 1 0 60.88% 160.00 0 0In the money 0New 60.04%
1 1 0 60.92% 165.00 0 0In the money 0New 59.96%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view