AVAV · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $116.12 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,512 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION146 contracts / 73 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	4	-2	628.19%	147.00	0	0In the money	0New	518.31%
16	16	0	646.50%	148.00	0	0In the money	0New	573.87%
2	2	0	654.56%	149.00	0	0In the money	0New	557.65%
75	69	-6	386.09%	150.00	0	0In the money	0New	623.79%
13	13	0	0.00%	152.50	0	0In the money	0New	598.15%
120	120	0	821.94%	155.00	0	0In the money	0New	683.90%
0	0	0New	0.00%	157.50	0	0In the money	0New	725.65%
187	186	-1	470.41%	160.00	0	0In the money	0New	712.39%
1	1	0	817.89%	162.50	0	0In the money	0New	706.10%
41	41	0	0.00%	165.00	2	2In the money	0	712.41%
18	18	0	0.00%	170.00	0	0In the money	0New	713.80%
69	69	0	706.29%	175.00	0	0In the money	0New	827.64%
16	16	0	0.00%	180.00	0	0In the money	0New	851.37%
24	24	0	0.00%	185.00	0	0In the money	0New	0.00%
16	16	0	0.00%	190.00	0	0In the money	0New	0.00%
18	18	0	718.00%	195.00	0	0In the money	0New	0.00%
54	54	0	0.00%	200.00	0	0In the money	0New	0.00%
4	4	0	0.00%	205.00	0	0In the money	0New	0.00%
14	14	0	0.00%	210.00	0	0In the money	0New	0.00%
24	24	0	0.00%	215.00	0	0In the money	0New	0.00%
12	12	0	0.00%	220.00	0	0In the money	0New	0.00%
0	0	0New	0.00%	225.00	0	0In the money	0New	0.00%
3	3	0	0.00%	230.00	0	0In the money	0New	0.00%

Showing strikes 51–73 of 73

Oct 30, 2026EXPIRATION158 contracts / 79 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	75.00	1	1	0	205.36%
0	0In the money	0New	0.00%	80.00	1	1	0	185.57%
0	0In the money	0New	132.01%	85.00	4	4	0	156.27%
3	3In the money	0	0.00%	90.00	0	0	0New	133.29%
0	0In the money	0New	0.00%	94.00	0	0	0New	115.46%
0	0In the money	0New	0.00%	95.00	121	121	0	111.06%
0	0In the money	0New	0.00%	96.00	1	1	0	134.12%
0	0In the money	0New	0.00%	97.00	0	0	0New	80.56%
0	0In the money	0New	0.00%	98.00	0	0	0New	122.69%
0	0In the money	0New	0.00%	99.00	0	0	0New	103.45%
3	12In the money	+9	0.00%	100.00	13	13	0	89.29%
2	1In the money	-1	0.00%	101.00	0	0	0New	84.96%
0	0In the money	0New	0.00%	102.00	0	0	0New	83.76%
0	0In the money	0New	38.75%	103.00	0	0	0New	83.62%
1	0In the money	-1	0.00%	104.00	0	0	0New	81.69%
9	3In the money	-6	48.83%	105.00	44	58	+14	69.73%
0	0In the money	0New	47.47%	106.00	0	0	0New	78.72%
0	0In the money	0New	52.39%	107.00	0	0	0New	66.36%
0	0In the money	0New	54.96%	108.00	1	1	0	64.95%
0	0In the money	0New	57.32%	109.00	0	1	+1New	64.71%
0	0In the money	0New	62.46%	110.00	168	436	+268	65.79%
0	0In the money	0New	58.93%	111.00	14	17	+3	65.25%
0	0In the money	0New	58.60%	112.00	3	4	+1	64.17%
0	4In the money	+4New	74.02%	113.00	13	13	0	66.66%
0	0In the money	0New	52.94%	114.00	12	19	+7	64.44%
0	2In the money	+2New	64.90%	115.00	75	76	+1	62.53%
0	0In the money	0New	62.86%	116.00NEAREST ATM	0	62	+62New	61.60%
STOCK PRICE $116.12
11	12	+1	65.58%	117.00	11	44In the money	+33	62.00%
4	3	-1	63.90%	118.00	54	56In the money	+2	57.94%
11	14	+3	63.16%	119.00	9	10In the money	+1	57.84%
48	55	+7	64.62%	120.00	106	104In the money	-2	53.84%
12	29	+17	62.72%	121.00	7	7In the money	0	54.80%
21	34	+13	61.39%	122.00	1	4In the money	+3	74.17%
6	25	+19	60.71%	123.00	0	5In the money	+5New	69.68%
5	25	+20	56.86%	124.00	32	34In the money	+2	76.97%
20	71	+51	61.43%	125.00	78	80In the money	+2	49.75%
12	46	+34	60.99%	126.00	6	9In the money	+3	74.45%
9	14	+5	61.14%	127.00	4	5In the money	+1	68.96%
3	3	0	71.23%	128.00	4	6In the money	+2	80.31%
3	11	+8	66.78%	129.00	16	24In the money	+8	80.83%
91	153	+62	63.57%	130.00	117	110In the money	-7	0.00%
8	8	0	85.95%	131.00	4	4In the money	0	89.17%
11	10	-1	75.06%	132.00	9	9In the money	0	78.79%
1	3	+2	81.11%	133.00	9	9In the money	0	83.36%
5	6	+1	81.96%	134.00	7	7In the money	0	91.95%
37	37	0	84.19%	135.00	62	65In the money	+3	89.58%
4	3	-1	87.12%	136.00	8	4In the money	-4	91.09%
46	48	+2	68.35%	137.00	34	30In the money	-4	89.22%
1	1	0	96.81%	138.00	8	7In the money	-1	90.30%
20	20	0	95.65%	139.00	1	2In the money	+1	93.05%

Showing strikes 1–50 of 79

Nov 06, 2026EXPIRATION166 contracts / 83 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	75.00	0	0	0New	150.22%
0	0In the money	0New	0.00%	80.00	0	0	0New	131.91%
0	0In the money	0New	0.00%	85.00	0	0	0New	111.03%
0	0In the money	0New	61.75%	89.00	0	0	0New	97.89%
0	0In the money	0New	0.00%	90.00	1	1	0	97.74%
0	0In the money	0New	70.15%	91.00	0	0	0New	91.45%
0	0In the money	0New	64.29%	92.00	0	0	0New	88.27%
0	0In the money	0New	0.00%	93.00	0	0	0New	85.10%
0	0In the money	0New	64.82%	94.00	0	0	0New	86.08%
9	9In the money	0	64.40%	95.00	2	2	0	82.19%
0	0In the money	0New	63.67%	96.00	0	0	0New	75.69%
0	0In the money	0New	64.40%	97.00	0	0	0New	74.52%
0	0In the money	0New	66.02%	98.00	0	0	0New	69.47%
0	0In the money	0New	65.64%	99.00	0	0	0New	74.45%
2	2In the money	0	54.22%	100.00	1	1	0	72.17%
0	0In the money	0New	65.11%	101.00	0	0	0New	68.82%
0	0In the money	0New	60.81%	102.00	0	0	0New	91.48%
0	0In the money	0New	65.23%	103.00	0	0	0New	70.15%
0	0In the money	0New	59.99%	104.00	0	0	0New	69.00%
0	0In the money	0New	60.79%	105.00	4	5	+1	64.54%
0	0In the money	0New	62.64%	106.00	0	0	0New	64.65%
0	0In the money	0New	66.70%	107.00	0	0	0New	64.37%
0	0In the money	0New	66.04%	108.00	0	0	0New	65.86%
0	0In the money	0New	63.83%	109.00	0	0	0New	61.08%
0	0In the money	0New	60.82%	110.00	47	43	-4	60.38%
0	0In the money	0New	60.10%	111.00	0	11	+11New	62.39%
0	0In the money	0New	58.47%	112.00	0	0	0New	61.92%
0	3In the money	+3New	57.23%	113.00	0	1	+1New	61.15%
0	0In the money	0New	56.79%	114.00	0	1	+1New	61.15%
2	2In the money	0	60.98%	115.00	123	131	+8	60.89%
0	1In the money	+1New	57.12%	116.00NEAREST ATM	0	0	0New	61.41%
STOCK PRICE $116.12
0	0	0New	61.15%	117.00	0	3In the money	+3New	59.44%
1	3	+2	61.04%	118.00	27	10In the money	-17	59.34%
17	17	0	59.53%	119.00	1	2In the money	+1	58.38%
5	7	+2	64.36%	120.00	140	139In the money	-1	57.65%
0	0	0New	62.83%	121.00	1	24In the money	+23	57.15%
4	4	0	61.54%	122.00	0	0In the money	0New	56.93%
2	2	0	61.03%	123.00	0	0In the money	0New	55.75%
221	222	+1	65.46%	124.00	0	0In the money	0New	69.95%
99	102	+3	62.32%	125.00	35	36In the money	+1	72.80%
0	2	+2New	60.98%	126.00	0	0In the money	0New	60.44%
0	0	0New	52.81%	127.00	0	1In the money	+1New	71.28%
0	1	+1New	61.78%	128.00	16	16In the money	0	71.79%
2	3	+1	61.99%	129.00	3	6In the money	+3	73.41%
5	26	+21	66.16%	130.00	37	38In the money	+1	67.78%
1	1	0	58.22%	131.00	12	15In the money	+3	74.82%
102	102	0	63.66%	132.00	37	37In the money	0	76.05%
51	51	0	68.62%	133.00	1	1In the money	0	76.41%
1	1	0	65.71%	134.00	35	35In the money	0	77.38%
22	28	+6	65.56%	135.00	28	28In the money	0	75.78%

Showing strikes 1–50 of 83

Nov 13, 2026EXPIRATION136 contracts / 68 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
11	11In the money	0	127.24%	75.00	0	0	0New	141.39%
0	0In the money	0New	114.61%	80.00	0	0	0New	124.70%
4	4In the money	0	69.26%	85.00	0	0	0New	108.80%
11	11In the money	0	73.45%	90.00	0	1	+1New	80.80%
6	6In the money	0	65.89%	95.00	13	12	-1	83.32%
0	0In the money	0New	67.31%	100.00	2	4	+2	64.16%
0	0In the money	0New	64.38%	103.00	0	0	0New	64.16%
0	0In the money	0New	64.35%	104.00	0	0	0New	90.72%
1	1In the money	0	61.11%	105.00	13	13	0	62.05%
0	0In the money	0New	64.14%	106.00	0	0	0New	86.82%
0	0In the money	0New	63.44%	107.00	0	0	0New	79.90%
0	0In the money	0New	66.18%	108.00	0	0	0New	82.57%
0	0In the money	0New	64.01%	109.00	0	1	+1New	61.70%
0	0In the money	0New	63.70%	110.00	7	7	0	60.45%
0	0In the money	0New	63.18%	111.00	0	0	0New	77.63%
0	0In the money	0New	64.81%	112.00	11	11	0	60.75%
0	0In the money	0New	63.41%	113.00	0	4	+4New	60.80%
0	0In the money	0New	62.74%	114.00	0	0	0New	65.64%
3	2In the money	-1	65.04%	115.00	9	9	0	61.14%
0	1In the money	+1New	63.08%	116.00NEAREST ATM	0	2	+2New	58.29%
STOCK PRICE $116.12
1	1	0	64.50%	117.00	0	4In the money	+4New	65.12%
0	2	+2New	63.04%	118.00	1	1In the money	0	66.80%
0	0	0New	66.33%	119.00	3	3In the money	0	65.16%
1	0	-1	74.86%	120.00	45	30In the money	-15	66.48%
0	1	+1New	68.34%	121.00	0	0In the money	0New	64.44%
0	0	0New	77.55%	122.00	0	0In the money	0New	65.42%
0	0	0New	65.08%	123.00	0	1In the money	+1New	61.54%
0	0	0New	63.33%	124.00	10	11In the money	+1	65.48%
0	7	+7New	73.12%	125.00	14	14In the money	0	60.11%
0	0	0New	63.07%	126.00	1	1In the money	0	65.34%
0	0	0New	63.68%	127.00	4	4In the money	0	58.80%
0	0	0New	64.67%	128.00	3	3In the money	0	59.16%
1	1	0	61.77%	129.00	5	5In the money	0	65.91%
4	14	+10	63.28%	130.00	15	16In the money	+1	68.87%
13	13	0	62.38%	131.00	0	0In the money	0New	66.26%
10	10	0	64.87%	132.00	1	1In the money	0	66.22%
1	1	0	76.20%	133.00	3	3In the money	0	68.41%
1	1	0	63.48%	134.00	0	1In the money	+1New	69.36%
13	13	0	64.81%	135.00	2	2In the money	0	69.60%
208	208	0	64.36%	136.00	2	2In the money	0	70.37%
1	1	0	63.34%	137.00	1	11In the money	+10	70.38%
24	24	0	64.00%	138.00	1	1In the money	0	70.95%
22	22	0	67.69%	139.00	0	0In the money	0New	70.00%
90	90	0	64.64%	140.00	15	17In the money	+2	68.80%
0	0	0New	87.36%	141.00	5	5In the money	0	67.33%
8	8	0	63.87%	142.00	0	0In the money	0New	69.88%
0	0	0New	66.87%	143.00	0	0In the money	0New	69.86%
0	0	0New	65.48%	144.00	0	0In the money	0New	68.77%
5	5	0	69.02%	145.00	4	5In the money	+1	71.32%
1	2	+1	100.36%	146.00	0	0In the money	0New	71.96%

Showing strikes 1–50 of 68

Nov 20, 2026EXPIRATION102 contracts / 51 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	81.71%	75.00	0	1	+1New	82.49%
0	0In the money	0New	67.54%	80.00	0	0	0New	74.43%
0	0In the money	0New	53.85%	85.00	16	16	0	67.06%
0	0In the money	0New	56.28%	90.00	16	19	+3	61.28%
0	0In the money	0New	55.65%	95.00	24	29	+5	63.03%
1	1In the money	0	58.46%	100.00	102	111	+9	60.92%
2	2In the money	0	60.63%	105.00	63	82	+19	60.72%
0	0In the money	0New	60.01%	109.00	10	16	+6	60.20%
2	4In the money	+2	59.23%	110.00	259	263	+4	61.13%
0	0In the money	0New	59.97%	111.00	0	5	+5New	59.78%
0	0In the money	0New	56.84%	112.00	0	0	0New	59.09%
0	0In the money	0New	56.84%	113.00	40	41	+1	59.52%
0	0In the money	0New	56.68%	114.00	0	40	+40New	58.12%
5	5In the money	0	60.66%	115.00	398	400	+2	56.26%
0	10In the money	+10New	56.18%	116.00NEAREST ATM	20	20	0	56.56%
STOCK PRICE $116.12
0	19	+19New	60.95%	117.00	16	16In the money	0	55.91%
0	5	+5New	58.17%	118.00	30	33In the money	+3	57.03%
0	2	+2New	56.79%	119.00	4	4In the money	0	56.83%
35	55	+20	59.57%	120.00	424	411In the money	-13	56.81%
2	2	0	59.79%	121.00	8	8In the money	0	55.88%
7	9	+2	59.51%	122.00	1	1In the money	0	55.58%
0	2	+2New	59.48%	123.00	0	0In the money	0New	55.52%
0	44	+44New	60.52%	124.00	0	0In the money	0New	55.70%
86	102	+16	60.62%	125.00	230	229In the money	-1	54.48%
5	13	+8	61.01%	126.00	0	0In the money	0New	62.79%
0	0	0New	60.85%	127.00	0	1In the money	+1New	62.25%
9	10	+1	60.55%	128.00	0	2In the money	+2New	62.86%
0	0	0New	60.10%	129.00	0	0In the money	0New	62.07%
91	1,259	+1,168	60.42%	130.00	452	448In the money	-4	63.80%
10	10	0	59.44%	131.00	1	1In the money	0	57.95%
4	12	+8	60.71%	132.00	0	0In the money	0New	64.25%
0	0	0New	60.17%	133.00	0	0In the money	0New	65.29%
0	0	0New	61.02%	134.00	0	0In the money	0New	64.79%
737	763	+26	62.06%	135.00	250	250In the money	0	53.10%
0	2	+2New	59.49%	136.00	0	2In the money	+2New	64.43%
770	435	-335	60.24%	140.00	343	338In the money	-5	66.77%
488	502	+14	61.73%	145.00	65	65In the money	0	67.40%
535	567	+32	64.79%	150.00	104	104In the money	0	70.55%
431	415	-16	62.42%	155.00	35	35In the money	0	72.50%
572	571	-1	64.73%	160.00	75	75In the money	0	74.15%
149	151	+2	67.88%	165.00	30	30In the money	0	78.40%
502	512	+10	71.50%	170.00	222	221In the money	-1	82.25%
38	38	0	73.68%	175.00	0	0In the money	0New	84.22%
44	44	0	77.78%	180.00	0	0In the money	0New	81.15%
73	73	0	71.97%	185.00	0	0In the money	0New	89.72%
406	406	0	81.24%	190.00	0	0In the money	0New	83.41%
12	12	0	87.86%	195.00	0	0In the money	0New	93.45%
155	178	+23	88.22%	200.00	0	0In the money	0New	101.95%
140	140	0	96.49%	210.00	0	0In the money	0New	104.62%
70	70	0	102.72%	220.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 51

Nov 27, 2026EXPIRATION132 contracts / 66 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	104.42%	75.00	0	0	0New	127.29%
0	0In the money	0New	97.60%	80.00	0	0	0New	112.89%
0	0In the money	0New	86.71%	85.00	0	0	0New	99.19%
0	0In the money	0New	82.22%	90.00	0	0	0New	71.92%
0	0In the money	0New	77.12%	95.00	2	13	+11	88.56%
0	0In the money	0New	74.31%	100.00	4	6	+2	76.96%
0	0In the money	0New	73.35%	103.00	0	1	+1New	70.26%
0	0In the money	0New	72.92%	104.00	0	1	+1New	67.84%
0	0In the money	0New	71.58%	105.00	9	11	+2	69.74%
0	0In the money	0New	71.41%	106.00	0	0	0New	66.17%
0	0In the money	0New	65.97%	107.00	0	0	0New	73.64%
0	0In the money	0New	67.96%	108.00	0	0	0New	64.51%
0	0In the money	0New	69.74%	109.00	0	0	0New	63.34%
0	1In the money	+1New	66.86%	110.00	2	4	+2	63.01%
0	0In the money	0New	65.42%	111.00	2	2	0	62.19%
0	1In the money	+1New	68.23%	112.00	0	0	0New	62.36%
0	0In the money	0New	66.92%	113.00	1	1	0	61.84%
0	0In the money	0New	63.33%	114.00	0	0	0New	61.57%
0	2In the money	+2New	61.84%	115.00	10	10	0	68.58%
0	1In the money	+1New	63.05%	116.00NEAREST ATM	0	1	+1New	58.55%
STOCK PRICE $116.12
0	2	+2New	64.13%	117.00	1	1In the money	0	61.06%
0	2	+2New	64.03%	118.00	0	0In the money	0New	60.99%
0	0	0New	63.47%	119.00	0	0In the money	0New	60.45%
8	9	+1	62.80%	120.00	20	24In the money	+4	61.19%
0	0	0New	63.05%	121.00	0	0In the money	0New	61.46%
0	0	0New	63.55%	122.00	0	2In the money	+2New	63.39%
3	3	0	62.17%	123.00	3	3In the money	0	63.41%
0	0	0New	63.52%	124.00	5	5In the money	0	61.56%
19	24	+5	64.43%	125.00	10	14In the money	+4	59.93%
0	0	0New	69.97%	126.00	0	0In the money	0New	62.94%
0	0	0New	63.21%	127.00	0	0In the money	0New	61.06%
8	8	0	59.09%	128.00	16	16In the money	0	62.82%
37	50	+13	72.83%	129.00	1	1In the money	0	63.37%
2	2	0	65.42%	130.00	19	20In the money	+1	63.84%
0	0	0New	66.39%	131.00	0	0In the money	0New	63.46%
1	1	0	67.10%	132.00	0	0In the money	0New	64.56%
0	0	0New	68.56%	133.00	0	0In the money	0New	57.13%
25	25	0	69.97%	134.00	0	0In the money	0New	56.17%
2	5	+3	76.18%	135.00	10	10In the money	0	64.08%
1	1	0	73.08%	136.00	0	0In the money	0New	65.79%
0	0	0New	74.37%	137.00	3	3In the money	0	56.74%
26	26	0	69.59%	138.00	3	3In the money	0	63.17%
0	0	0New	77.28%	139.00	1	2In the money	+1	60.35%
12	15	+3	65.04%	140.00	21	21In the money	0	67.24%
0	0	0New	79.62%	141.00	0	5In the money	+5New	67.80%
0	0	0New	81.18%	142.00	0	1In the money	+1New	67.81%
0	0	0New	82.28%	143.00	0	0In the money	0New	68.29%
1	2	+1	67.97%	144.00	2	2In the money	0	65.47%
2	4	+2	85.29%	145.00	3	4In the money	+1	60.93%
0	0	0New	73.58%	146.00	0	0In the money	0New	64.69%

Showing strikes 1–50 of 66

Dec 04, 2026EXPIRATION122 contracts / 61 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $116.00

Jump to ATM

AVAV option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	91.02%	75.00	0	0	0New	115.65%
0	0In the money	0New	86.73%	80.00	0	0	0New	102.50%
0	0In the money	0New	80.20%	85.00	0	0	0New	89.99%
0	0In the money	0New	78.94%	90.00	0	0	0New	92.68%
0	0In the money	0New	73.73%	95.00	0	0	0New	81.60%
0	0In the money	0New	72.28%	100.00	0	0	0New	78.83%
0	0In the money	0New	69.08%	103.00	0	0	0New	67.18%
0	0In the money	0New	67.89%	104.00	0	0	0New	67.55%
0	0In the money	0New	68.12%	105.00	0	0	0New	64.81%
0	0In the money	0New	66.76%	106.00	0	0	0New	66.45%
0	0In the money	0New	67.14%	107.00	0	0	0New	63.62%
0	0In the money	0New	68.78%	108.00	0	0	0New	66.74%
0	0In the money	0New	67.51%	109.00	0	0	0New	65.16%
0	0In the money	0New	68.20%	110.00	0	0	0New	66.58%
0	0In the money	0New	67.77%	111.00	0	0	0New	65.51%
0	0In the money	0New	68.90%	112.00	0	0	0New	66.34%
0	0In the money	0New	67.28%	113.00	0	0	0New	65.74%
0	0In the money	0New	65.60%	114.00	0	0	0New	65.70%
0	0In the money	0New	62.22%	115.00	0	0	0New	66.21%
0	0In the money	0New	62.95%	116.00NEAREST ATM	0	0	0New	63.72%
STOCK PRICE $116.12
0	0	0New	68.05%	117.00	0	0In the money	0New	67.88%
0	0	0New	68.24%	118.00	0	0In the money	0New	64.89%
0	0	0New	68.02%	119.00	0	0In the money	0New	66.29%
0	0	0New	63.55%	120.00	0	0In the money	0New	65.35%
0	0	0New	62.82%	121.00	0	0In the money	0New	66.57%
0	0	0New	65.53%	122.00	0	0In the money	0New	67.06%
0	0	0New	64.94%	123.00	0	0In the money	0New	63.58%
0	0	0New	63.92%	124.00	0	0In the money	0New	66.49%
0	0	0New	70.65%	125.00	0	0In the money	0New	64.11%
0	0	0New	66.87%	126.00	0	0In the money	0New	66.23%
0	0	0New	64.93%	127.00	0	0In the money	0New	66.97%
0	0	0New	65.56%	128.00	0	0In the money	0New	66.97%
0	0	0New	65.78%	129.00	0	0In the money	0New	65.53%
0	0	0New	61.74%	130.00	0	0In the money	0New	63.61%
0	0	0New	63.88%	131.00	0	0In the money	0New	65.79%
0	0	0New	67.93%	132.00	0	0In the money	0New	65.81%
0	0	0New	74.06%	133.00	0	0In the money	0New	66.12%
0	0	0New	75.43%	134.00	0	0In the money	0New	66.73%
0	0	0New	69.58%	135.00	0	0In the money	0New	65.79%
0	0	0New	77.36%	136.00	0	0In the money	0New	65.88%
0	0	0New	77.54%	137.00	0	0In the money	0New	65.91%
0	0	0New	78.40%	138.00	0	0In the money	0New	65.87%
0	0	0New	73.40%	139.00	0	0In the money	0New	64.93%
0	0	0New	75.08%	140.00	0	0In the money	0New	65.98%
0	0	0New	76.16%	141.00	0	0In the money	0New	68.26%
0	0	0New	77.02%	142.00	0	0In the money	0New	64.95%
0	0	0New	78.43%	143.00	0	0In the money	0New	68.96%
0	0	0New	79.43%	144.00	0	0In the money	0New	69.45%
0	0	0New	80.80%	145.00	0	0In the money	0New	68.09%
0	0	0New	81.75%	146.00	0	0In the money	0New	68.93%

Showing strikes 1–50 of 61

Dec 18, 2026EXPIRATION76 contracts / 38 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	65.82%	75.00	81	81	0	72.49%
2	2In the money	0	64.87%	80.00	117	117	0	71.50%
0	0In the money	0New	66.61%	85.00	72	89	+17	70.18%
2	2In the money	0	66.98%	90.00	132	141	+9	70.60%
6	6In the money	0	66.12%	95.00	152	158	+6	69.96%
4	5In the money	+1	66.04%	100.00	305	318	+13	69.21%
6	4In the money	-2	66.70%	105.00	136	137	+1	69.38%
61	61In the money	0	69.31%	110.00	509	519	+10	66.39%
19	31In the money	+12	71.19%	115.00NEAREST ATM	150	164	+14	67.96%
STOCK PRICE $116.12
56	67	+11	72.09%	120.00	325	324In the money	-1	69.31%
153	162	+9	67.82%	125.00	211	221In the money	+10	69.28%
71	178	+107	68.39%	130.00	443	442In the money	-1	65.39%
44	41	-3	68.13%	135.00	216	216In the money	0	68.65%
284	291	+7	69.94%	140.00	1,106	1,110In the money	+4	71.84%
91	89	-2	67.31%	145.00	280	278In the money	-2	69.41%
343	346	+3	68.24%	150.00	271	272In the money	+1	73.13%
217	215	-2	68.60%	155.00	207	207In the money	0	74.34%
568	574	+6	67.95%	160.00	286	285In the money	-1	73.49%
261	269	+8	71.06%	165.00	177	177In the money	0	74.32%
369	370	+1	67.84%	170.00	105	105In the money	0	77.10%
139	140	+1	68.89%	175.00	275	275In the money	0	76.59%
176	172	-4	68.97%	180.00	94	94In the money	0	79.15%
131	131	0	70.07%	185.00	53	53In the money	0	80.77%
201	198	-3	70.73%	190.00	17	23In the money	+6	79.53%
110	109	-1	72.01%	195.00	105	105In the money	0	85.28%
457	458	+1	75.33%	200.00	85	82In the money	-3	78.48%
344	344	0	72.11%	210.00	63	63In the money	0	85.50%
352	349	-3	74.74%	220.00	0	0In the money	0New	89.59%
168	154	-14	77.87%	230.00	0	0In the money	0New	94.72%
72	124	+52	80.61%	240.00	0	0In the money	0New	99.60%
273	269	-4	82.95%	250.00	0	0In the money	0New	104.23%
223	223	0	86.48%	260.00	0	0In the money	0New	104.94%
70	70	0	88.20%	270.00	0	0In the money	0New	0.00%
57	57	0	91.38%	280.00	0	0In the money	0New	113.08%
26	26	0	94.43%	290.00	0	0In the money	0New	120.78%
99	99	0	95.36%	300.00	0	0In the money	0New	111.17%
50	50	0	100.16%	310.00	0	0In the money	0New	128.09%
121	121	0	98.40%	320.00	0	0In the money	0New	131.56%

Jan 15, 2027EXPIRATION132 contracts / 66 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	84.04%	55.00	203	203	0	77.40%
1	1In the money	0	98.51%	60.00	26	26	0	74.48%
2	2In the money	0	77.68%	65.00	43	43	0	72.32%
8	8In the money	0	72.08%	70.00	69	69	0	70.61%
8	8In the money	0	68.49%	75.00	105	106	+1	69.12%
11	11In the money	0	69.08%	80.00	87	93	+6	68.55%
4	4In the money	0	66.67%	85.00	38	38	0	68.37%
66	66In the money	0	66.42%	90.00	87	86	-1	68.03%
5	5In the money	0	66.75%	95.00	126	137	+11	67.47%
177	179In the money	+2	66.79%	100.00	622	621	-1	67.41%
67	68In the money	+1	66.06%	105.00	128	128	0	66.38%
125	130In the money	+5	65.76%	110.00	173	174	+1	66.49%
32	37In the money	+5	65.13%	115.00NEAREST ATM	168	198	+30	65.29%
STOCK PRICE $116.12
154	196	+42	65.77%	120.00	700	709In the money	+9	65.40%
46	55	+9	68.16%	125.00	163	166In the money	+3	67.05%
97	146	+49	68.66%	130.00	613	605In the money	-8	62.84%
134	136	+2	67.53%	135.00	160	160In the money	0	63.76%
196	199	+3	66.62%	140.00	386	381In the money	-5	66.96%
238	241	+3	66.29%	145.00	185	185In the money	0	68.28%
280	296	+16	67.55%	150.00	668	668In the money	0	68.58%
195	194	-1	67.05%	155.00	384	384In the money	0	70.22%
390	397	+7	67.62%	160.00	293	292In the money	-1	70.43%
110	109	-1	67.10%	165.00	95	93In the money	-2	61.93%
293	291	-2	68.40%	170.00	406	406In the money	0	70.21%
225	221	-4	68.94%	175.00	200	200In the money	0	72.64%
1,056	1,197	+141	70.48%	180.00	169	168In the money	-1	72.33%
171	171	0	68.32%	185.00	66	66In the money	0	72.36%
166	165	-1	69.08%	190.00	168	168In the money	0	75.38%
121	121	0	69.23%	195.00	144	144In the money	0	76.23%
1,068	1,064	-4	70.52%	200.00	167	166In the money	-1	74.21%
353	343	-10	69.96%	210.00	81	76In the money	-5	75.65%
262	263	+1	71.16%	220.00	103	73In the money	-30	79.51%
474	474	0	71.95%	230.00	2	1In the money	-1	83.97%
203	206	+3	73.06%	240.00	0	0In the money	0New	88.21%
392	390	-2	74.22%	250.00	2	2In the money	0	92.26%
204	204	0	75.65%	260.00	0	0In the money	0New	91.54%
184	184	0	76.66%	270.00	0	0In the money	0New	92.01%
99	99	0	79.38%	280.00	9	9In the money	0	0.00%
69	69	0	79.72%	290.00	0	0In the money	0New	96.44%
350	350	0	82.17%	300.00	0	0In the money	0New	99.52%
97	97	0	83.19%	310.00	0	0In the money	0New	0.00%
105	105	0	85.43%	320.00	0	0In the money	0New	0.00%
185	185	0	86.07%	330.00	0	0In the money	0New	0.00%
256	256	0	88.13%	340.00	0	0In the money	0New	0.00%
311	311	0	90.12%	350.00	0	0In the money	0New	0.00%
71	71	0	93.64%	360.00	0	0In the money	0New	104.37%
171	171	0	93.90%	370.00	0	0In the money	0New	0.00%
215	215	0	93.85%	380.00	0	0In the money	0New	108.96%
110	110	0	95.58%	390.00	0	0In the money	0New	131.22%
217	217	0	97.26%	400.00	0	0In the money	0New	125.55%

Showing strikes 1–50 of 66

Mar 19, 2027EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	75.22%	60.00	0	9	+9New	71.30%
0	0In the money	0New	79.91%	65.00	15	18	+3	69.95%
71	71In the money	0	72.00%	70.00	2	6	+4	69.29%
5	5In the money	0	69.18%	75.00	69	74	+5	68.49%
91	91In the money	0	68.36%	80.00	46	57	+11	67.84%
7	7In the money	0	70.34%	85.00	29	30	+1	68.99%
2	2In the money	0	67.88%	90.00	39	44	+5	68.51%
2	2In the money	0	67.50%	95.00	110	113	+3	68.86%
50	52In the money	+2	68.49%	100.00	177	193	+16	67.82%
1	1In the money	0	67.73%	105.00	61	62	+1	68.33%
25	27In the money	+2	67.72%	110.00	116	126	+10	68.36%
15	17In the money	+2	67.16%	115.00NEAREST ATM	82	87	+5	66.78%
STOCK PRICE $116.12
78	68	-10	67.16%	120.00	161	172In the money	+11	66.65%
48	53	+5	67.56%	125.00	228	228In the money	0	66.73%
54	58	+4	69.25%	130.00	220	220In the money	0	67.40%
157	157	0	69.03%	135.00	57	57In the money	0	65.61%
119	125	+6	67.62%	140.00	200	200In the money	0	65.50%
152	152	0	67.46%	145.00	341	340In the money	-1	65.78%
180	182	+2	67.56%	150.00	239	363In the money	+124	64.83%
142	141	-1	67.44%	155.00	104	106In the money	+2	66.64%
355	357	+2	67.89%	160.00	412	412In the money	0	69.13%
75	75	0	67.39%	165.00	43	43In the money	0	67.49%
125	125	0	67.76%	170.00	80	80In the money	0	68.58%
88	89	+1	67.61%	175.00	91	91In the money	0	69.62%
106	106	0	67.35%	180.00	29	29In the money	0	64.21%
29	26	-3	68.47%	185.00	89	90In the money	+1	69.98%
58	58	0	68.15%	190.00	41	41In the money	0	69.14%
55	55	0	68.34%	195.00	4	4In the money	0	70.47%
272	275	+3	68.57%	200.00	191	191In the money	0	71.06%
74	74	0	68.86%	210.00	6	6In the money	0	71.56%
104	104	0	69.18%	220.00	16	16In the money	0	72.22%
65	65	0	69.74%	230.00	25	25In the money	0	73.83%
85	85	0	70.35%	240.00	395	601In the money	+206	74.80%
205	205	0	71.16%	250.00	34	19In the money	-15	67.28%
67	72	+5	71.54%	260.00	31	0In the money	-31	78.14%
50	50	0	73.79%	270.00	1	1In the money	0	76.19%
101	101	0	73.17%	280.00	0	0In the money	0New	77.55%
25	25	0	73.69%	290.00	1	1In the money	0	0.00%
369	369	0	74.69%	300.00	0	0In the money	0New	86.74%
10	10	0	75.07%	310.00	0	0In the money	0New	0.00%
95	95	0	75.63%	320.00	0	0In the money	0New	0.00%
13	13	0	75.96%	330.00	0	0In the money	0New	95.14%
8	8	0	77.16%	340.00	0	0In the money	0New	0.00%
32	32	0	77.69%	350.00	0	0In the money	0New	100.67%
35	35	0	78.04%	360.00	0	0In the money	0New	108.01%
49	49	0	78.90%	370.00	0	0In the money	0New	101.49%
17	17	0	79.67%	380.00	0	0In the money	0New	105.94%
59	59	0	80.34%	390.00	0	0In the money	0New	102.68%

Jun 17, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	7In the money	+7New	70.48%	60.00	0	0	0New	67.41%
0	0In the money	0New	68.76%	65.00	0	0	0New	65.04%
0	0In the money	0New	68.14%	70.00	0	1	+1New	66.49%
0	0In the money	0New	66.95%	75.00	12	13	+1	66.23%
0	0In the money	0New	66.27%	80.00	0	1	+1New	66.02%
0	0In the money	0New	66.53%	85.00	0	2	+2New	65.62%
0	0In the money	0New	66.01%	90.00	0	5	+5New	65.65%
2	2In the money	0	65.93%	95.00	7	10	+3	65.50%
2	2In the money	0	66.70%	100.00	0	13	+13New	65.87%
0	3In the money	+3New	66.08%	105.00	12	12	0	65.33%
0	0In the money	0New	65.74%	110.00	3	4	+1	65.92%
85	98In the money	+13	66.51%	115.00NEAREST ATM	7	21	+14	65.42%
STOCK PRICE $116.12
21	23	+2	65.58%	120.00	1	3In the money	+2	63.25%
3	3	0	65.50%	125.00	40	43In the money	+3	65.09%
16	18	+2	65.60%	130.00	3	4In the money	+1	65.28%
54	54	0	65.62%	135.00	0	0In the money	0New	65.10%
30	33	+3	65.72%	140.00	9	9In the money	0	64.86%
4	5	+1	65.66%	145.00	0	0In the money	0New	65.37%
1	3	+2	65.05%	150.00	40	40In the money	0	65.73%
0	4	+4New	65.40%	155.00	0	0In the money	0New	65.54%
2	4	+2	65.51%	160.00	2	2In the money	0	65.34%
1	1	0	65.39%	165.00	0	0In the money	0New	65.46%
0	1	+1New	65.51%	170.00	2	2In the money	0	66.72%
0	11	+11New	65.40%	175.00	0	0In the money	0New	65.45%
21	21	0	65.39%	180.00	1	1In the money	0	65.50%
0	4	+4New	65.67%	185.00	0	0In the money	0New	65.83%

Jan 21, 2028EXPIRATION130 contracts / 65 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
22	22	0	70.84%	420.00	0	0In the money	0New	81.72%
17	17	0	71.18%	430.00	0	0In the money	0New	0.00%
39	39	0	71.56%	440.00	0	0In the money	0New	0.00%
52	52	0	71.71%	450.00	0	0In the money	0New	85.49%
42	42	0	71.91%	460.00	0	0In the money	0New	0.00%
11	11	0	72.08%	470.00	0	0In the money	0New	0.00%
9	9	0	72.19%	480.00	0	0In the money	0New	95.26%
18	18	0	72.50%	490.00	0	0In the money	0New	93.11%
337	337	0	72.77%	500.00	0	0In the money	0New	0.00%
7	7	0	72.90%	510.00	0	0In the money	0New	0.00%
5	5	0	73.11%	520.00	0	0In the money	0New	0.00%
29	29	0	73.45%	540.00	0	0In the money	0New	0.00%
60	60	0	73.79%	560.00	0	0In the money	0New	97.53%
33	33	0	74.32%	580.00	0	0In the money	0New	0.00%
1,260	1,261	+1	74.32%	600.00	0	0In the money	0New	0.00%

Showing strikes 51–65 of 65

Jan 19, 2029EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$116.12Nearest ATM strike $115.00

Jump to ATM

AVAV option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	3In the money	+3New	68.44%	60.00	0	1	+1New	67.84%
0	0In the money	0New	69.99%	65.00	1	1	0	67.55%
0	0In the money	0New	72.82%	70.00	0	0	0New	67.47%
10	10In the money	0	69.22%	75.00	39	39	0	67.43%
5	5In the money	0	69.09%	80.00	8	8	0	66.98%
0	0In the money	0New	68.95%	85.00	19	19	0	67.19%
2	2In the money	0	68.72%	90.00	92	92	0	67.14%
2	2In the money	0	70.95%	95.00	22	22	0	66.97%
4	4In the money	0	67.49%	100.00	14	17	+3	66.82%
0	0In the money	0New	67.49%	105.00	1	1	0	67.04%
3	3In the money	0	69.71%	110.00	2	2	0	67.00%
0	0In the money	0New	67.00%	115.00NEAREST ATM	1	1	0	66.98%
STOCK PRICE $116.12
5	5	0	67.14%	120.00	5	5In the money	0	66.90%
8	8	0	67.07%	125.00	1	1In the money	0	66.95%
2	2	0	67.16%	130.00	54	52In the money	-2	66.95%
3	3	0	68.10%	135.00	3	9In the money	+6	69.23%
15	17	+2	67.43%	140.00	4	4In the money	0	66.86%
6	6	0	67.24%	145.00	7	7In the money	0	66.62%
25	25	0	66.89%	150.00	24	24In the money	0	66.91%
0	0	0New	67.02%	155.00	1	1In the money	0	66.80%
13	13	0	67.76%	160.00	5	5In the money	0	66.82%
2	2	0	66.99%	165.00	0	0In the money	0New	64.42%
1	5	+4	67.00%	170.00	0	0In the money	0New	66.87%
3	3	0	65.47%	175.00	0	0In the money	0New	67.04%
8	8	0	66.98%	180.00	3	3In the money	0	64.94%
5	5	0	66.90%	185.00	0	0In the money	0New	67.33%
10	10	0	67.13%	190.00	0	0In the money	0New	66.76%
11	11	0	66.95%	195.00	0	0In the money	0New	67.27%
20	20	0	66.95%	200.00	5	6In the money	+1	67.27%
8	8	0	67.18%	210.00	0	0In the money	0New	67.46%
2	2	0	67.19%	220.00	5	5In the money	0	67.68%
15	22	+7	67.28%	230.00	4	4In the money	0	67.85%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days