OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LRCX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $232.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,454 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $232.50
Jump to ATM
LRCX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
203 291 +88 388.46% 307.50 54 18In the money -36 437.69%
375 1,456 +1,081 398.73% 310.00 446 243In the money -203 0.00%
116 607 +491 408.90% 312.50 130 6In the money -124 0.00%
523 550 +27 418.97% 315.00 147 51In the money -96 599.26%
1,171 1,148 -23 428.93% 317.50 36 0In the money -36 522.74%
1,517 2,382 +865 438.79% 320.00 795 342In the money -453 0.00%
97 106 +9 448.56% 322.50 21 0In the money -21 0.00%
244 252 +8 458.23% 325.00 123 2In the money -121 0.00%
174 263 +89 467.80% 327.50 78 2In the money -76 0.00%
1,080 1,288 +208 477.29% 330.00 234 121In the money -113 0.00%
362 362 0 486.69% 332.50 27 0In the money -27 545.83%
333 351 +18 496.00% 335.00 105 50In the money -55 0.00%
120 123 +3 752.93% 337.50 13 3In the money -10 0.00%
650 691 +41 514.36% 340.00 168 120In the money -48 0.00%
135 136 +1 0.00% 342.50 0 0In the money 0New 0.00%
387 360 -27 532.38% 345.00 191 175In the money -16 0.00%
67 68 +1 0.00% 347.50 0 0In the money 0New 0.00%
901 982 +81 550.09% 350.00 0 0In the money 0New 0.00%
140 140 0 0.00% 352.50 0 0In the money 0New 0.00%
344 356 +12 658.36% 355.00 50 50In the money 0 0.00%
14 15 +1 607.49% 357.50 0 0In the money 0New 694.74%
385 479 +94 616.39% 360.00 0 0In the money 0New 0.00%
16 20 +4 625.21% 362.50 0 0In the money 0New 0.00%
222 226 +4 633.96% 365.00 0 0In the money 0New 0.00%
38 39 +1 642.64% 367.50 0 0In the money 0New 0.00%
195 196 +1 651.24% 370.00 0 0In the money 0New 689.78%
40 41 +1 659.78% 372.50 0 0In the money 0New 0.00%
268 267 -1 690.54% 375.00 0 0In the money 0New 0.00%
21 26 +5 676.64% 377.50 0 0In the money 0New 771.68%
237 242 +5 707.72% 380.00 2 0In the money -2 0.00%
134 143 +9 724.64% 385.00 0 0In the money 0New 0.00%
339 336 -3 741.29% 390.00 0 0In the money 0New 0.00%
549 549 0 757.68% 395.00 0 0In the money 0New 0.00%
199 199 0 773.83% 400.00 0 0In the money 0New 0.00%
423 423 0 789.74% 405.00 0 0In the money 0New 808.73%
232 232 0 741.46% 410.00 0 0In the money 0New 0.00%
39 39 0 0.00% 415.00 0 0In the money 0New 0.00%
63 63 0 836.08% 420.00 0 0In the money 0New 0.00%
54 54 0 851.10% 425.00 0 0In the money 0New 0.00%
326 326 0 0.00% 430.00 0 0In the money 0New 0.00%
6 7 +1 0.00% 435.00 0 0In the money 0New 0.00%
16 17 +1 0.00% 440.00 0 0In the money 0New 0.00%
5 6 +1 0.00% 445.00 0 0In the money 0New 0.00%
10 11 +1 0.00% 450.00 0 0In the money 0New 0.00%
1 2 +1 0.00% 455.00 0 0In the money 0New 0.00%
106 107 +1 0.00% 460.00 0 0In the money 0New 0.00%
Showing strikes 51–96 of 96
Oct 30, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $232.50
Jump to ATM
LRCX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 206.51% 120.00 0 0 0New 273.27%
0 0In the money 0New 0.00% 125.00 0 0 0New 258.49%
0 0In the money 0New 182.28% 130.00 0 0 0New 229.95%
0 0In the money 0New 195.22% 135.00 0 0 0New 230.55%
0 0In the money 0New 159.88% 140.00 0 0 0New 217.29%
0 0In the money 0New 0.00% 145.00 0 0 0New 204.46%
0 0In the money 0New 0.00% 150.00 0 0 0New 192.00%
0 0In the money 0New 0.00% 155.00 0 0 0New 179.90%
0 0In the money 0New 0.00% 160.00 0 0 0New 168.12%
0 0In the money 0New 0.00% 165.00 3 1 -2 122.08%
0 0In the money 0New 0.00% 170.00 10 28 +18 85.26%
0 0In the money 0New 0.00% 175.00 4 4 0 101.54%
0 0In the money 0New 0.00% 177.50 0 0 0New 129.41%
5 5In the money 0 0.00% 180.00 1 2 +1 95.76%
0 0In the money 0New 0.00% 182.50 0 0 0New 91.10%
2 2In the money 0 0.00% 185.00 3 27 +24 87.01%
0 0In the money 0New 0.00% 187.50 0 0 0New 109.09%
0 1In the money +1New 0.00% 190.00 11 114 +103 80.65%
0 0In the money 0New 0.00% 192.50 0 0 0New 99.48%
2 2In the money 0 70.68% 195.00 21 241 +220 74.24%
0 0In the money 0New 50.62% 197.50 0 0 0New 69.31%
14 16In the money +2 58.87% 200.00 5,965 5,013 -952 67.95%
0 0In the money 0New 60.32% 202.50 0 0 0New 67.17%
1 1In the money 0 60.79% 205.00 19 84 +65 65.76%
0 0In the money 0New 65.84% 207.50 0 0 0New 65.14%
2 2In the money 0 59.42% 210.00 11 76 +65 64.42%
0 0In the money 0New 58.67% 212.50 0 0 0New 63.67%
3 3In the money 0 61.55% 215.00 81 1,214 +1,133 62.52%
0 0In the money 0New 61.62% 217.50 1 33 +32 62.76%
3 7In the money +4 59.69% 220.00 69 237 +168 62.61%
0 13In the money +13New 59.84% 222.50 4 43 +39 62.19%
1 11In the money +10 61.72% 225.00 136 359 +223 61.78%
1 5In the money +4 61.02% 227.50 0 160 +160New 61.47%
2 531In the money +529 60.77% 230.00 252 353 +101 60.79%
0 54In the money +54New 60.53% 232.50NEAREST ATM 40 104 +64 60.33%
STOCK PRICE $232.83
2 63 +61 60.48% 235.00 220 326In the money +106 60.24%
0 2,453 +2,453New 60.24% 237.50 0 76In the money +76New 59.96%
28 206 +178 60.25% 240.00 247 463In the money +216 59.29%
0 2,443 +2,443New 59.50% 242.50 12 76In the money +64 59.71%
2 305 +303 59.28% 245.00 450 724In the money +274 61.47%
0 22 +22New 59.38% 247.50 2 85In the money +83 61.55%
78 1,378 +1,300 59.65% 250.00 557 616In the money +59 60.98%
25 61 +36 59.62% 252.50 36 145In the money +109 59.04%
49 201 +152 59.63% 255.00 373 388In the money +15 60.31%
0 40 +40New 59.23% 257.50 51 165In the money +114 57.88%
56 305 +249 59.25% 260.00 318 353In the money +35 60.06%
20 100 +80 60.06% 262.50 90 115In the money +25 63.78%
171 356 +185 60.12% 265.00 164 280In the money +116 61.12%
31 117 +86 60.82% 267.50 40 48In the money +8 60.46%
99 450 +351 60.09% 270.00 1,175 1,160In the money -15 70.74%
Showing strikes 1–50 of 106
Nov 06, 2026EXPIRATION208 contracts / 104 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $232.50
Jump to ATM
LRCX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.05% 120.00 0 0 0New 194.42%
0 0In the money 0New 115.30% 125.00 0 0 0New 183.92%
0 0In the money 0New 0.00% 130.00 0 0 0New 173.81%
0 0In the money 0New 0.00% 135.00 0 0 0New 164.06%
0 0In the money 0New 115.99% 140.00 0 0 0New 154.64%
0 0In the money 0New 0.00% 145.00 0 0 0New 145.52%
0 0In the money 0New 76.29% 150.00 0 0 0New 136.67%
0 0In the money 0New 0.00% 155.00 0 0 0New 128.19%
0 0In the money 0New 0.00% 160.00 0 0 0New 119.93%
0 0In the money 0New 59.53% 165.00 3 3 0 111.97%
0 0In the money 0New 45.34% 170.00 0 3 +3New 104.39%
1 1In the money 0 63.37% 175.00 0 0 0New 97.02%
1 1In the money 0 57.02% 180.00 0 4 +4New 79.62%
1 1In the money 0 64.24% 185.00 3 3 0 74.90%
0 0In the money 0New 59.28% 187.50 0 0 0New 80.41%
10 10In the money 0 61.78% 190.00 7 22 +15 63.42%
0 0In the money 0New 60.69% 192.50 0 0 0New 64.54%
2 2In the money 0 61.12% 195.00 0 31 +31New 63.71%
0 0In the money 0New 60.84% 197.50 0 0 0New 63.14%
1 8In the money +7 57.56% 200.00 6 256 +250 62.52%
0 0In the money 0New 62.91% 202.50 0 0 0New 61.73%
2 2In the money 0 57.82% 205.00 1 137 +136 61.06%
0 0In the money 0New 58.40% 207.50 0 0 0New 60.69%
1 1In the money 0 58.72% 210.00 5 19 +14 59.96%
0 0In the money 0New 58.21% 212.50 0 0 0New 60.84%
1 31In the money +30 57.60% 215.00 7 85 +78 58.84%
0 0In the money 0New 59.23% 217.50 0 0 0New 60.04%
3 8In the money +5 59.64% 220.00 39 332 +293 58.03%
0 0In the money 0New 58.72% 222.50 0 0 0New 59.16%
2 2In the money 0 58.51% 225.00 34 96 +62 58.66%
0 0In the money 0New 58.22% 227.50 0 0 0New 58.08%
1 32In the money +31 58.40% 230.00 220 371 +151 57.29%
0 0In the money 0New 57.64% 232.50NEAREST ATM 0 0 0New 57.36%
STOCK PRICE $232.83
1 35 +34 56.80% 235.00 197 223In the money +26 56.91%
0 39 +39New 57.09% 237.50 0 9In the money +9New 56.91%
1 54 +53 56.60% 240.00 129 142In the money +13 56.82%
0 27 +27New 56.44% 242.50 0 2In the money +2New 56.50%
1 164 +163 55.78% 245.00 39 40In the money +1 55.80%
0 37 +37New 55.18% 247.50 4 11In the money +7 56.40%
7 42 +35 56.12% 250.00 174 221In the money +47 58.49%
0 10 +10New 56.01% 252.50 1 5In the money +4 56.42%
3 18 +15 56.35% 255.00 43 42In the money -1 56.31%
0 0 0New 56.68% 257.50 10 35In the money +25 56.89%
20 99 +79 56.34% 260.00 82 92In the money +10 56.65%
51 58 +7 56.49% 262.50 45 48In the money +3 57.52%
20 93 +73 57.10% 265.00 77 88In the money +11 57.33%
0 8 +8New 56.80% 267.50 0 0In the money 0New 55.72%
95 154 +59 57.31% 270.00 95 98In the money +3 55.51%
7 14 +7 57.58% 272.50 5 5In the money 0 55.86%
42 74 +32 57.95% 275.00 147 151In the money +4 56.26%
Showing strikes 1–50 of 104
Nov 13, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $235.00
Jump to ATM
LRCX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 119.03% 120.00 0 0 0New 159.38%
0 0In the money 0New 90.84% 125.00 0 0 0New 150.78%
0 0In the money 0New 107.70% 130.00 0 0 0New 142.50%
0 0In the money 0New 100.36% 135.00 0 0 0New 134.52%
0 0In the money 0New 95.13% 140.00 0 0 0New 126.80%
0 0In the money 0New 89.98% 145.00 0 0 0New 119.45%
0 0In the money 0New 72.06% 150.00 0 0 0New 112.31%
0 0In the money 0New 79.88% 155.00 0 0 0New 105.46%
0 0In the money 0New 74.93% 160.00 0 0 0New 98.88%
0 0In the money 0New 68.90% 165.00 0 0 0New 92.51%
1 1In the money 0 67.11% 170.00 0 0 0New 86.60%
7 7In the money 0 67.77% 175.00 0 0 0New 80.98%
0 0In the money 0New 62.98% 180.00 0 0 0New 63.21%
0 0In the money 0New 62.23% 185.00 0 0 0New 72.49%
2 2In the money 0 62.17% 190.00 0 15 +15New 61.92%
0 0In the money 0New 60.32% 195.00 0 3 +3New 61.33%
0 0In the money 0New 60.58% 200.00 7 24 +17 60.78%
0 0In the money 0New 57.43% 205.00 18 35 +17 58.38%
0 0In the money 0New 56.62% 210.00 9 15 +6 58.01%
0 0In the money 0New 58.96% 215.00 56 121 +65 57.59%
0 0In the money 0New 57.51% 220.00 29 1,290 +1,261 57.00%
0 2In the money +2New 58.02% 225.00 263 404 +141 56.77%
0 26In the money +26New 56.28% 230.00 40 100 +60 56.11%
STOCK PRICE $232.83
0 40 +40New 55.79% 235.00NEAREST ATM 48 71In the money +23 57.52%
2 29 +27 55.37% 240.00 144 177In the money +33 54.84%
0 17 +17New 55.05% 245.00 106 119In the money +13 56.58%
22 26 +4 54.61% 250.00 301 340In the money +39 53.77%
23 31 +8 54.82% 255.00 62 74In the money +12 56.68%
9 74 +65 54.30% 260.00 76 84In the money +8 55.41%
15 76 +61 54.76% 265.00 157 158In the money +1 56.36%
105 146 +41 55.52% 270.00 121 137In the money +16 55.08%
394 410 +16 54.44% 275.00 92 95In the money +3 57.71%
55 72 +17 54.78% 280.00 158 163In the money +5 55.16%
16 16 0 53.57% 285.00 160 159In the money -1 55.78%
29 29 0 56.10% 290.00 116 127In the money +11 56.64%
13 12 -1 57.50% 295.00 24 28In the money +4 57.59%
108 148 +40 56.92% 300.00 74 68In the money -6 50.22%
19 33 +14 71.70% 305.00 31 28In the money -3 62.15%
12 13 +1 74.57% 310.00 30 15In the money -15 63.67%
127 141 +14 71.99% 315.00 41 28In the money -13 70.58%
75 114 +39 64.87% 320.00 37 2In the money -35 70.90%
36 39 +3 82.82% 325.00 13 8In the money -5 68.13%
25 30 +5 67.70% 330.00 64 1In the money -63 72.94%
29 32 +3 88.28% 335.00 5 0In the money -5 73.23%
66 91 +25 91.23% 340.00 5 0In the money -5 79.99%
41 44 +3 93.71% 345.00 6 1In the money -5 82.52%
58 89 +31 96.38% 350.00 2 2In the money 0 82.97%
41 41 0 98.90% 355.00 0 0In the money 0New 0.00%
28 40 +12 94.20% 360.00 0 0In the money 0New 86.54%
15 15 0 103.97% 365.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Nov 20, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $235.00
Jump to ATM
LRCX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 0 0 0New 138.49%
0 0In the money 0New 0.00% 125.00 0 0 0New 131.15%
4 4In the money 0 0.00% 130.00 12 15 +3 89.88%
8 8In the money 0 0.00% 135.00 78 84 +6 115.61%
6 6In the money 0 0.00% 140.00 328 328 0 110.73%
7 7In the money 0 0.00% 145.00 851 851 0 104.51%
27 27In the money 0 45.64% 150.00 142 143 +1 73.50%
6 6In the money 0 0.00% 155.00 63 63 0 79.01%
4 5In the money +1 68.45% 160.00 69 69 0 84.64%
2 4In the money +2 53.83% 165.00 44 47 +3 82.78%
2 2In the money 0 55.96% 170.00 116 125 +9 63.82%
2 3In the money +1 59.98% 175.00 146 144 -2 62.27%
8 12In the money +4 57.40% 180.00 222 273 +51 62.12%
34 34In the money 0 57.42% 185.00 171 334 +163 61.08%
15 15In the money 0 58.60% 190.00 122 503 +381 60.19%
12 13In the money +1 57.50% 195.00 435 584 +149 59.29%
36 96In the money +60 55.64% 200.00 685 1,186 +501 58.59%
20 39In the money +19 56.02% 210.00 4,551 5,019 +468 57.48%
115 138In the money +23 56.77% 220.00 1,343 1,579 +236 56.68%
0 16In the money +16New 56.38% 225.00 37 210 +173 56.07%
41 102In the money +61 56.16% 230.00 1,518 1,680 +162 56.08%
STOCK PRICE $232.83
0 204 +204New 55.66% 235.00NEAREST ATM 40 404In the money +364 55.40%
264 460 +196 55.48% 240.00 1,367 1,291In the money -76 55.21%
1 146 +145 55.06% 245.00 63 88In the money +25 54.76%
0 89 +89New 54.91% 247.50 67 77In the money +10 54.40%
169 682 +513 54.83% 250.00 2,488 2,880In the money +392 54.70%
0 48 +48New 54.50% 252.50 9 17In the money +8 54.72%
1 161 +160 54.24% 255.00 35 102In the money +67 54.45%
14 90 +76 54.19% 257.50 18 54In the money +36 54.70%
82 282 +200 54.13% 260.00 1,261 1,344In the money +83 54.88%
5 55 +50 53.96% 262.50 26 33In the money +7 55.57%
128 322 +194 54.19% 265.00 71 139In the money +68 54.91%
27 187 +160 54.22% 267.50 33 119In the money +86 55.35%
455 347 -108 54.33% 270.00 1,792 1,694In the money -98 54.28%
33 39 +6 54.53% 272.50 20 23In the money +3 55.02%
382 403 +21 54.42% 275.00 25 38In the money +13 55.15%
34 43 +9 54.42% 277.50 80 79In the money -1 55.42%
1,198 1,355 +157 54.46% 280.00 2,770 2,682In the money -88 54.72%
45 49 +4 54.67% 282.50 20 21In the money +1 55.56%
24 87 +63 54.74% 285.00 22 24In the money +2 55.43%
226 191 -35 54.72% 287.50 16 18In the money +2 55.00%
571 649 +78 54.83% 290.00 1,297 1,292In the money -5 57.16%
6 12 +6 55.03% 292.50 6 11In the money +5 55.29%
11 150 +139 55.08% 295.00 2 11In the money +9 55.57%
2,827 3,270 +443 55.46% 300.00 1,402 1,247In the money -155 56.78%
344 372 +28 54.74% 305.00 3 5In the money +2 56.58%
1,651 1,620 -31 57.69% 310.00 877 874In the money -3 57.61%
23 431 +408 68.16% 315.00 5 13In the money +8 57.34%
985 2,426 +1,441 59.01% 320.00 608 515In the money -93 57.81%
1,262 1,652 +390 58.26% 330.00 1,353 174In the money -1,179 0.00%
Showing strikes 1–50 of 77
Nov 27, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $235.00
Jump to ATM
LRCX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 97.74% 120.00 0 0 0New 124.33%
0 0In the money 0New 93.70% 125.00 0 0 0New 117.64%
0 0In the money 0New 88.51% 130.00 0 0 0New 111.30%
0 0In the money 0New 83.49% 135.00 0 0 0New 105.28%
0 0In the money 0New 78.63% 140.00 0 0 0New 99.44%
0 0In the money 0New 75.78% 145.00 0 0 0New 93.95%
0 0In the money 0New 71.92% 150.00 0 0 0New 88.68%
0 0In the money 0New 66.55% 155.00 0 0 0New 83.68%
0 0In the money 0New 64.82% 160.00 0 0 0New 78.98%
0 0In the money 0New 62.02% 165.00 0 0 0New 74.65%
1 1In the money 0 60.76% 170.00 1 1 0 66.65%
1 1In the money 0 60.52% 175.00 0 2 +2New 65.50%
1 1In the money 0 59.51% 180.00 1 31 +30 62.94%
0 0In the money 0New 58.85% 185.00 0 20 +20New 60.42%
0 0In the money 0New 58.06% 190.00 4 16 +12 60.30%
0 0In the money 0New 57.41% 195.00 0 2 +2New 58.30%
0 2In the money +2New 56.60% 200.00 4 54 +50 57.14%
0 0In the money 0New 54.95% 205.00 12 92 +80 56.88%
0 0In the money 0New 54.92% 210.00 19 128 +109 55.80%
0 0In the money 0New 55.01% 215.00 8 48 +40 55.19%
0 6In the money +6New 52.88% 220.00 12 29 +17 53.39%
0 9In the money +9New 54.42% 225.00 12 40 +28 55.52%
0 8In the money +8New 54.38% 230.00 19 80 +61 55.13%
STOCK PRICE $232.83
2 13 +11 52.49% 235.00NEAREST ATM 33 74In the money +41 54.82%
3 36 +33 52.73% 240.00 10 27In the money +17 54.35%
4 10 +6 51.73% 245.00 55 56In the money +1 53.81%
9 16 +7 51.68% 250.00 38 45In the money +7 53.50%
3 12 +9 51.43% 255.00 40 48In the money +8 53.10%
8 28 +20 51.15% 260.00 73 83In the money +10 53.58%
28 56 +28 50.90% 265.00 56 60In the money +4 52.44%
36 53 +17 51.40% 270.00 85 83In the money -2 52.76%
18 20 +2 51.42% 275.00 27 39In the money +12 52.17%
18 24 +6 52.90% 280.00 57 54In the money -3 52.01%
16 39 +23 51.65% 285.00 25 24In the money -1 56.04%
15 30 +15 52.19% 290.00 17 29In the money +12 51.30%
11 12 +1 52.38% 295.00 34 20In the money -14 51.71%
28 38 +10 50.76% 300.00 25 27In the money +2 53.90%
8 15 +7 52.29% 305.00 4 4In the money 0 52.81%
6 21 +15 54.98% 310.00 18 17In the money -1 53.47%
8 8 0 61.29% 315.00 3 3In the money 0 51.11%
57 59 +2 59.66% 320.00 2 2In the money 0 0.00%
10 10 0 65.56% 325.00 1 0In the money -1 60.42%
14 15 +1 60.56% 330.00 9 0In the money -9 52.57%
6 6 0 69.48% 335.00 0 0In the money 0New 0.00%
18 18 0 71.43% 340.00 0 0In the money 0New 58.68%
20 23 +3 73.38% 345.00 2 0In the money -2 0.00%
7 13 +6 75.28% 350.00 0 0In the money 0New 0.00%
42 43 +1 77.19% 355.00 0 0In the money 0New 0.00%
48 48 0 79.12% 360.00 0 0In the money 0New 0.00%
6 5 -1 80.94% 365.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 69
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $235.00
Jump to ATM
LRCX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.45% 120.00 0 0 0New 113.20%
0 0In the money 0New 80.53% 125.00 0 0 0New 107.20%
0 0In the money 0New 72.65% 130.00 0 0 0New 101.41%
0 0In the money 0New 71.65% 135.00 0 0 0New 95.92%
0 0In the money 0New 66.01% 140.00 0 0 0New 90.68%
0 0In the money 0New 71.55% 145.00 0 0 0New 85.67%
0 0In the money 0New 64.15% 150.00 0 0 0New 81.01%
0 0In the money 0New 62.82% 155.00 0 0 0New 76.57%
0 0In the money 0New 61.89% 160.00 0 0 0New 72.51%
0 0In the money 0New 60.66% 165.00 0 0 0New 68.57%
0 0In the money 0New 59.81% 170.00 0 0 0New 63.48%
0 0In the money 0New 59.01% 175.00 0 0 0New 66.42%
0 0In the money 0New 58.37% 180.00 0 0 0New 61.87%
0 0In the money 0New 58.25% 185.00 0 0 0New 58.78%
0 1In the money +1New 56.90% 190.00 0 23 +23New 59.10%
0 0In the money 0New 56.35% 195.00 0 17 +17New 57.73%
0 0In the money 0New 56.49% 200.00 0 25 +25New 58.34%
0 0In the money 0New 55.41% 205.00 0 18 +18New 57.78%
0 1In the money +1New 54.56% 210.00 0 37 +37New 57.17%
0 0In the money 0New 54.30% 215.00 0 4 +4New 55.58%
0 2In the money +2New 53.70% 220.00 0 3 +3New 55.12%
0 1In the money +1New 53.09% 225.00 0 25 +25New 55.23%
0 5In the money +5New 52.80% 230.00 0 14 +14New 54.43%
STOCK PRICE $232.83
0 13 +13New 52.17% 235.00NEAREST ATM 0 9In the money +9New 54.35%
0 10 +10New 51.97% 240.00 0 0In the money 0New 54.26%
0 6 +6New 51.92% 245.00 0 1In the money +1New 54.12%
0 13 +13New 52.08% 250.00 0 7In the money +7New 54.26%
0 6 +6New 52.23% 255.00 0 0In the money 0New 54.25%
0 5 +5New 52.18% 260.00 0 3In the money +3New 54.23%
0 3 +3New 52.16% 265.00 0 3In the money +3New 54.50%
0 9 +9New 51.99% 270.00 0 1In the money +1New 54.40%
0 1 +1New 53.30% 275.00 0 0In the money 0New 54.20%
0 6 +6New 52.15% 280.00 0 3In the money +3New 54.81%
0 0 0New 51.67% 285.00 0 3In the money +3New 54.82%
0 0 0New 51.93% 290.00 0 1In the money +1New 55.39%
0 1 +1New 51.58% 295.00 0 4In the money +4New 55.36%
0 0 0New 52.10% 300.00 0 1In the money +1New 54.70%
0 0 0New 55.48% 305.00 0 5In the money +5New 55.44%
0 0 0New 54.90% 310.00 0 1In the money +1New 56.03%
0 0 0New 56.12% 315.00 0 1In the money +1New 57.33%
0 1 +1New 57.22% 320.00 0 1In the money +1New 55.72%
0 10 +10New 58.36% 325.00 0 0In the money 0New 56.11%
0 1 +1New 59.48% 330.00 0 10In the money +10New 59.97%
0 0 0New 64.29% 335.00 0 0In the money 0New 58.00%
0 0 0New 65.98% 340.00 0 0In the money 0New 61.14%
0 0 0New 67.45% 345.00 0 0In the money 0New 61.02%
0 0 0New 69.25% 350.00 0 0In the money 0New 64.36%
0 0 0New 70.83% 355.00 0 0In the money 0New 66.20%
0 0 0New 61.06% 360.00 0 0In the money 0New 65.53%
Dec 18, 2026EXPIRATION266 contracts / 133 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 213.19% 30.00 156 156 0 178.39%
0 0In the money 0New 0.00% 35.00 433 433 0 262.97%
8 8In the money 0 0.00% 37.00 144 144 0 255.31%
8 8In the money 0 206.28% 38.00 147 147 0 195.96%
8 8In the money 0 190.50% 39.00 49 49 0 247.70%
92 92In the money 0 0.00% 40.00 675 675 0 153.32%
5 5In the money 0 174.72% 41.00 194 194 0 240.91%
15 15In the money 0 164.95% 42.00 50 50 0 237.56%
3 3In the money 0 161.28% 43.00 179 179 0 234.30%
2 2In the money 0 146.92% 44.00 88 88 0 231.12%
41 41In the money 0 0.00% 45.00 1,316 1,316 0 140.42%
24 24In the money 0 0.00% 46.00 152 153 +1 224.99%
32 32In the money 0 0.00% 47.00 247 257 +10 141.71%
42 42In the money 0 110.57% 48.00 553 553 0 146.75%
30 30In the money 0 0.00% 49.00 301 301 0 216.35%
97 97In the money 0 151.07% 50.00 3,794 3,794 0 131.55%
14 14In the money 0 137.55% 52.00 185 185 0 208.27%
11 11In the money 0 144.74% 54.00 99 99 0 203.17%
24 24In the money 0 0.00% 55.00 531 531 0 200.69%
15 15In the money 0 121.45% 56.00 490 490 0 198.27%
48 48In the money 0 133.70% 58.00 58 58 0 193.56%
44 44In the money 0 119.20% 60.00 866 872 +6 188.07%
33 33In the money 0 0.00% 62.00 132 132 0 184.80%
11 11In the money 0 0.00% 64.00 280 280 0 180.58%
58 58In the money 0 112.86% 65.00 40 40 0 169.48%
33 33In the money 0 118.36% 66.00 163 163 0 176.49%
21 21In the money 0 127.17% 68.00 274 274 0 172.54%
135 135In the money 0 0.00% 70.00 3,169 3,169 0 148.82%
721 721In the money 0 109.49% 72.00 780 780 0 165.00%
80 80In the money 0 114.81% 74.00 196 196 0 161.40%
320 320In the money 0 116.32% 75.00 244 244 0 135.46%
72 72In the money 0 114.41% 76.00 265 265 0 158.03%
194 194In the money 0 110.58% 78.00 129 129 0 154.62%
187 187In the money 0 0.00% 80.00 278 278 0 119.52%
111 111In the money 0 0.00% 82.00 178 178 0 148.08%
160 160In the money 0 108.39% 84.00 225 225 0 144.93%
149 149In the money 0 97.17% 85.00 152 152 0 143.38%
80 80In the money 0 102.47% 86.00 178 178 0 141.86%
169 169In the money 0 95.71% 88.00 202 202 0 138.98%
302 302In the money 0 92.07% 90.00 499 499 0 136.05%
93 93In the money 0 97.98% 92.00 210 210 0 133.19%
19 19In the money 0 0.00% 94.00 237 237 0 130.40%
89 89In the money 0 97.68% 95.00 133 133 0 118.68%
180 180In the money 0 0.00% 96.00 128 128 0 127.77%
202 202In the money 0 0.00% 98.00 164 164 0 112.43%
419 419In the money 0 82.67% 100.00 925 925 0 107.02%
213 213In the money 0 82.87% 102.00 966 966 0 97.02%
585 585In the money 0 82.72% 104.00 72 72 0 90.02%
1,027 1,025In the money -2 0.00% 105.00 374 374 0 89.33%
1,070 1,070In the money 0 76.75% 106.00 907 907 0 88.06%
Showing strikes 1–50 of 133
Jan 15, 2027EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 0.00% 30.00 1,886 1,885 -1 148.43%
328 328In the money 0 0.00% 35.00 509 509 0 135.03%
21 21In the money 0 0.00% 39.00 214 214 0 127.35%
52 47In the money -5 138.26% 40.00 397 397 0 129.42%
36 37In the money +1 0.00% 41.00 131 133 +2 123.82%
28 28In the money 0 0.00% 42.00 75 75 0 125.87%
60 57In the money -3 145.12% 43.00 254 254 0 124.16%
9 34In the money +25 0.00% 44.00 26 26 0 131.98%
56 56In the money 0 0.00% 45.00 1,222 1,222 0 131.98%
166 166In the money 0 129.25% 46.00 321 452 +131 135.87%
25 25In the money 0 130.13% 47.00 64 66 +2 127.70%
16 10In the money -6 0.00% 48.00 534 623 +89 120.21%
55 64In the money +9 0.00% 49.00 36 36 0 118.67%
81 81In the money 0 114.07% 50.00 3,325 3,324 -1 130.16%
24 24In the money 0 0.00% 52.00 21 21 0 170.69%
44 34In the money -10 0.00% 54.00 121 121 0 119.70%
62 73In the money +11 0.00% 55.00 662 662 0 118.24%
28 32In the money +4 0.00% 56.00 171 171 0 116.81%
28 28In the money 0 80.79% 58.00 255 255 0 158.65%
135 135In the money 0 0.00% 60.00 561 561 0 155.07%
60 60In the money 0 0.00% 62.00 92 92 0 108.73%
155 159In the money +4 0.00% 64.00 191 191 0 108.91%
92 87In the money -5 0.00% 65.00 503 503 0 145.37%
70 70In the money 0 0.00% 66.00 96 96 0 144.70%
55 68In the money +13 90.81% 67.00 126 126 0 143.07%
39 45In the money +6 0.00% 68.00 317 317 0 141.58%
48 58In the money +10 0.00% 69.00 364 364 0 139.88%
428 419In the money -9 0.00% 70.00 367 367 0 133.98%
124 130In the money +6 79.93% 71.00 370 370 0 136.92%
185 183In the money -2 97.01% 72.00 315 315 0 135.41%
163 173In the money +10 0.00% 73.00 91 91 0 133.95%
121 120In the money -1 0.00% 74.00 96 96 0 132.60%
416 416In the money 0 0.00% 75.00 249 249 0 110.79%
62 70In the money +8 73.03% 76.00 127 127 0 124.79%
36 34In the money -2 95.79% 77.00 15 15 0 123.44%
4,261 4,271In the money +10 0.00% 78.00 76 76 0 111.08%
22 23In the money +1 0.00% 79.00 165 165 0 118.96%
360 362In the money +2 0.00% 80.00 291 291 0 97.95%
38 39In the money +1 77.27% 81.00 432 432 0 107.51%
181 181In the money 0 83.16% 82.00 40 40 0 106.84%
34 36In the money +2 80.79% 83.00 75 75 0 108.42%
140 139In the money -1 81.77% 84.00 276 276 0 106.39%
274 276In the money +2 0.00% 85.00 707 707 0 106.94%
617 614In the money -3 0.00% 86.00 619 619 0 110.78%
250 250In the money 0 0.00% 88.00 110 110 0 90.51%
1,031 1,031In the money 0 81.98% 90.00 3,751 3,751 0 94.97%
1,066 1,066In the money 0 69.70% 92.00 306 306 0 92.61%
56 56In the money 0 0.00% 94.00 167 167 0 87.76%
351 351In the money 0 70.20% 95.00 259 259 0 97.42%
102 102In the money 0 0.00% 96.00 138 138 0 89.67%
Showing strikes 1–50 of 124
Feb 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.62% 150.00 0 0 0New 61.49%
0 0In the money 0New 57.67% 155.00 0 0 0New 59.72%
0 4In the money +4New 57.04% 160.00 2 21 +19 58.51%
0 0In the money 0New 56.82% 165.00 4 229 +225 59.11%
0 2In the money +2New 55.76% 170.00 15 24 +9 56.59%
1 1In the money 0 55.64% 175.00 10 47 +37 57.30%
0 10In the money +10New 55.37% 180.00 2 63 +61 56.08%
1 2In the money +1 54.96% 185.00 0 59 +59New 55.74%
0 6In the money +6New 54.31% 190.00 19 455 +436 55.40%
0 0In the money 0New 54.27% 195.00 35 125 +90 55.13%
4 39In the money +35 53.88% 200.00 42 363 +321 54.89%
1 1In the money 0 54.05% 210.00 61 90 +29 54.44%
0 3In the money +3New 54.21% 220.00 232 478 +246 54.16%
7 51In the money +44 54.54% 230.00NEAREST ATM 621 843 +222 53.82%
STOCK PRICE $232.83
0 82 +82New 53.92% 240.00 276 393In the money +117 53.52%
5 30 +25 53.95% 250.00 332 336In the money +4 54.21%
15 57 +42 53.97% 260.00 21 27In the money +6 54.25%
51 136 +85 53.71% 270.00 332 356In the money +24 52.73%
86 106 +20 53.44% 280.00 36 45In the money +9 53.61%
7 43 +36 53.77% 290.00 3 4In the money +1 53.60%
26 109 +83 53.66% 300.00 11 14In the money +3 53.98%
2 115 +113 53.46% 310.00 5 6In the money +1 54.22%
184 309 +125 54.06% 320.00 20 22In the money +2 54.15%
107 164 +57 54.23% 330.00 0 0In the money 0New 54.09%
7 67 +60 54.09% 340.00 0 0In the money 0New 54.82%
55 96 +41 54.18% 350.00 0 1In the money +1New 55.05%
1 5 +4 53.83% 360.00 0 0In the money 0New 55.41%
0 6 +6New 54.94% 370.00 0 5In the money +5New 56.07%
59 56 -3 55.36% 380.00 50 50In the money 0 56.47%
7 7 0 55.55% 390.00 1 1In the money 0 56.00%
26 25 -1 55.38% 400.00 9 0In the money -9 57.61%
3 4 +1 56.87% 410.00 0 0In the money 0New 59.00%
3 3 0 57.11% 420.00 0 0In the money 0New 56.09%
0 6 +6New 56.31% 430.00 0 0In the money 0New 57.97%
1 1 0 55.60% 440.00 0 0In the money 0New 62.19%
0 0 0New 58.45% 450.00 0 0In the money 0New 64.91%
31 30 -1 56.24% 460.00 0 0In the money 0New 68.24%
6 13 +7 57.64% 470.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 65.22% 110.00 851 854 +3 61.96%
113 113In the money 0 59.91% 115.00 56 56 0 65.70%
3 3In the money 0 61.36% 120.00 39 34 -5 62.00%
21 21In the money 0 61.46% 125.00 47 44 -3 62.43%
10 23In the money +13 61.16% 130.00 110 118 +8 61.45%
2 2In the money 0 60.05% 135.00 23 24 +1 59.86%
12 12In the money 0 58.70% 140.00 42 246 +204 60.22%
4 4In the money 0 58.78% 145.00 225 238 +13 59.04%
12 12In the money 0 58.64% 150.00 74 79 +5 58.44%
11 11In the money 0 57.48% 155.00 114 143 +29 57.78%
16 17In the money +1 56.52% 160.00 110 123 +13 58.50%
39 39In the money 0 57.14% 165.00 67 82 +15 57.97%
6 6In the money 0 55.97% 170.00 343 346 +3 57.39%
26 26In the money 0 56.22% 175.00 315 314 -1 56.77%
6 8In the money +2 55.89% 180.00 156 176 +20 56.29%
13 13In the money 0 55.73% 185.00 275 277 +2 56.61%
14 14In the money 0 54.75% 190.00 399 2,420 +2,021 56.06%
7 7In the money 0 54.75% 195.00 390 398 +8 55.32%
50 69In the money +19 55.05% 200.00 723 927 +204 55.90%
89 110In the money +21 54.21% 210.00 1,817 2,193 +376 55.52%
51 52In the money +1 53.83% 220.00 2,671 2,899 +228 54.98%
51 65In the money +14 53.68% 230.00NEAREST ATM 1,559 1,621 +62 54.46%
STOCK PRICE $232.83
87 362 +275 53.33% 240.00 2,083 2,092In the money +9 53.88%
395 379 -16 53.00% 250.00 2,539 2,536In the money -3 53.78%
132 157 +25 53.33% 260.00 1,494 1,523In the money +29 54.02%
269 371 +102 53.06% 270.00 1,971 1,971In the money 0 53.93%
216 621 +405 53.01% 280.00 1,338 1,337In the money -1 53.96%
581 705 +124 53.26% 290.00 740 740In the money 0 53.86%
426 437 +11 53.26% 300.00 1,778 1,781In the money +3 53.92%
248 226 -22 53.17% 310.00 949 935In the money -14 54.35%
1,154 1,188 +34 54.05% 320.00 675 670In the money -5 54.26%
491 504 +13 54.03% 330.00 336 336In the money 0 54.35%
973 997 +24 54.26% 340.00 312 313In the money +1 54.30%
647 658 +11 54.61% 350.00 359 359In the money 0 55.21%
461 473 +12 55.06% 360.00 133 133In the money 0 55.38%
400 1,233 +833 55.43% 370.00 586 587In the money +1 55.36%
364 362 -2 55.86% 380.00 249 249In the money 0 55.62%
211 211 0 56.41% 390.00 276 276In the money 0 55.91%
893 936 +43 56.62% 400.00 135 141In the money +6 56.54%
348 348 0 56.77% 410.00 76 76In the money 0 56.77%
521 521 0 56.72% 420.00 87 87In the money 0 56.57%
475 475 0 57.32% 430.00 944 75In the money -869 55.20%
888 874 -14 57.66% 440.00 39 1In the money -38 0.00%
926 954 +28 57.56% 450.00 39 0In the money -39 0.00%
93 97 +4 57.91% 460.00 153 0In the money -153 0.00%
412 412 0 58.20% 470.00 130 0In the money -130 0.00%
302 300 -2 61.99% 480.00 61 0In the money -61 63.33%
253 254 +1 59.96% 490.00 49 0In the money -49 0.00%
505 499 -6 59.74% 500.00 34 0In the money -34 66.33%
357 357 0 61.76% 510.00 3 0In the money -3 69.04%
Showing strikes 1–50 of 59
Jun 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 60.95% 110.00 170 169 -1 61.58%
38 38In the money 0 60.51% 115.00 41 461 +420 61.91%
19 19In the money 0 60.42% 120.00 61 63 +2 60.41%
11 13In the money +2 60.22% 125.00 41 40 -1 59.31%
17 16In the money -1 59.15% 130.00 56 58 +2 59.16%
10 15In the money +5 58.24% 135.00 88 97 +9 58.60%
27 27In the money 0 58.00% 140.00 40 39 -1 59.24%
41 49In the money +8 57.21% 145.00 39 239 +200 58.71%
16 16In the money 0 57.09% 150.00 132 153 +21 58.12%
16 16In the money 0 56.35% 155.00 120 120 0 58.41%
56 59In the money +3 56.52% 160.00 855 857 +2 56.74%
24 24In the money 0 56.38% 165.00 135 136 +1 57.38%
31 32In the money +1 55.67% 170.00 222 243 +21 57.02%
13 13In the money 0 55.96% 175.00 503 514 +11 56.77%
206 208In the money +2 55.62% 180.00 725 945 +220 56.57%
70 71In the money +1 55.20% 185.00 210 320 +110 55.68%
43 43In the money 0 54.80% 190.00 356 1,036 +680 55.44%
19 19In the money 0 54.80% 195.00 377 653 +276 55.56%
143 151In the money +8 54.49% 200.00 4,887 4,972 +85 55.17%
125 134In the money +9 54.45% 210.00 1,360 1,370 +10 54.76%
214 222In the money +8 54.19% 220.00 1,297 1,133 -164 54.49%
132 147In the money +15 54.06% 230.00NEAREST ATM 2,248 2,294 +46 54.46%
STOCK PRICE $232.83
197 210 +13 54.04% 240.00 1,701 1,704In the money +3 54.04%
190 192 +2 53.84% 250.00 4,000 4,013In the money +13 53.99%
158 311 +153 53.82% 260.00 974 981In the money +7 53.90%
148 233 +85 53.67% 270.00 1,181 1,210In the money +29 53.96%
335 342 +7 53.78% 280.00 1,070 1,062In the money -8 53.80%
155 162 +7 54.20% 290.00 753 758In the money +5 53.74%
530 569 +39 54.07% 300.00 619 649In the money +30 54.43%
341 355 +14 54.23% 310.00 474 478In the money +4 54.56%
784 776 -8 53.76% 320.00 525 525In the money 0 54.26%
272 417 +145 53.84% 330.00 300 300In the money 0 54.30%
408 420 +12 53.90% 340.00 217 223In the money +6 54.60%
915 1,113 +198 54.00% 350.00 253 246In the money -7 54.80%
414 416 +2 54.46% 360.00 123 123In the money 0 54.74%
574 510 -64 54.64% 370.00 192 192In the money 0 55.06%
634 628 -6 54.78% 380.00 207 207In the money 0 54.86%
355 354 -1 54.78% 390.00 237 237In the money 0 55.22%
1,431 1,446 +15 54.78% 400.00 461 461In the money 0 55.50%
423 423 0 55.05% 410.00 97 97In the money 0 55.77%
266 258 -8 55.10% 420.00 114 114In the money 0 55.93%
764 765 +1 54.94% 430.00 36 36In the money 0 56.55%
221 223 +2 55.49% 440.00 60 60In the money 0 56.27%
675 671 -4 55.75% 450.00 427 427In the money 0 56.36%
472 493 +21 55.62% 460.00 32 32In the money 0 56.73%
112 108 -4 56.30% 470.00 16 15In the money -1 55.28%
149 142 -7 56.19% 480.00 59 30In the money -29 0.00%
322 315 -7 56.64% 490.00 26 1In the money -25 0.00%
338 339 +1 56.07% 500.00 50 0In the money -50 0.00%
183 182 -1 56.43% 510.00 36 0In the money -36 0.00%
Showing strikes 1–50 of 59
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 56.66% 135.00 119 150 +31 56.86%
1 1In the money 0 56.52% 140.00 11 11 0 56.26%
0 1In the money +1New 55.70% 145.00 9 10 +1 56.94%
1 1In the money 0 55.96% 150.00 16 17 +1 57.24%
0 0In the money 0New 55.81% 155.00 7 487 +480 56.79%
8 8In the money 0 55.84% 160.00 29 328 +299 56.44%
0 0In the money 0New 55.22% 165.00 34 35 +1 56.35%
6 6In the money 0 55.42% 170.00 41 42 +1 56.92%
1 16In the money +15 55.26% 175.00 98 98 0 55.74%
4 5In the money +1 54.40% 180.00 112 1,819 +1,707 55.29%
10 15In the money +5 54.54% 185.00 806 829 +23 54.95%
2 35In the money +33 54.74% 190.00 223 385 +162 55.04%
2 3In the money +1 54.16% 195.00 215 333 +118 54.57%
24 26In the money +2 54.32% 200.00 123 139 +16 54.51%
5 12In the money +7 54.20% 210.00 1,602 2,094 +492 54.40%
5 8In the money +3 53.82% 220.00 306 339 +33 54.21%
5 19In the money +14 53.69% 230.00NEAREST ATM 576 642 +66 54.03%
STOCK PRICE $232.83
18 20 +2 53.58% 240.00 394 417In the money +23 54.02%
17 31 +14 53.66% 250.00 383 385In the money +2 53.95%
21 41 +20 53.60% 260.00 259 259In the money 0 53.70%
62 59 -3 53.29% 270.00 616 617In the money +1 54.77%
32 23 -9 53.08% 280.00 259 259In the money 0 54.85%
104 235 +131 53.24% 290.00 330 332In the money +2 54.84%
57 61 +4 53.27% 300.00 205 205In the money 0 54.80%
54 55 +1 53.30% 310.00 168 168In the money 0 54.47%
295 299 +4 53.27% 320.00 71 71In the money 0 54.76%
35 37 +2 54.06% 330.00 59 59In the money 0 54.88%
9 10 +1 54.36% 340.00 41 41In the money 0 54.72%
216 207 -9 54.28% 350.00 69 69In the money 0 54.78%
21 21 0 54.55% 360.00 111 111In the money 0 55.01%
44 55 +11 54.33% 370.00 123 123In the money 0 55.03%
47 47 0 54.55% 380.00 18 18In the money 0 54.96%
197 197 0 54.41% 390.00 22 22In the money 0 55.14%
107 105 -2 54.51% 400.00 10 10In the money 0 55.11%
30 35 +5 54.53% 410.00 14 14In the money 0 55.65%
81 79 -2 54.71% 420.00 0 0In the money 0New 55.17%
35 32 -3 53.96% 430.00 0 0In the money 0New 55.45%
21 20 -1 53.96% 440.00 0 0In the money 0New 55.41%
79 79 0 53.90% 450.00 0 0In the money 0New 56.30%
73 73 0 53.83% 460.00 0 0In the money 0New 55.05%
10 10 0 54.13% 470.00 0 0In the money 0New 55.02%
77 77 0 54.21% 480.00 0 0In the money 0New 55.60%
147 138 -9 54.62% 490.00 0 0In the money 0New 56.69%
96 98 +2 54.44% 500.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
269 269 0 53.52% 430.00 54 54In the money 0 55.26%
166 167 +1 53.18% 440.00 38 38In the money 0 55.25%
318 314 -4 53.74% 450.00 91 91In the money 0 55.24%
222 222 0 53.42% 460.00 250 250In the money 0 55.71%
209 209 0 53.73% 470.00 38 38In the money 0 55.35%
213 213 0 53.92% 480.00 17 17In the money 0 56.07%
286 287 +1 53.40% 490.00 14 14In the money 0 55.43%
684 659 -25 54.07% 500.00 12 12In the money 0 55.30%
201 203 +2 54.13% 510.00 24 24In the money 0 56.58%
85 88 +3 54.09% 520.00 20 20In the money 0 55.64%
37 36 -1 54.04% 530.00 57 57In the money 0 55.98%
108 114 +6 54.40% 540.00 47 36In the money -11 0.00%
96 95 -1 53.96% 550.00 49 0In the money -49 0.00%
148 145 -3 54.28% 560.00 53 0In the money -53 57.31%
153 156 +3 54.05% 570.00 52 12In the money -40 0.00%
86 86 0 54.21% 580.00 31 0In the money -31 0.00%
233 239 +6 54.70% 590.00 23 0In the money -23 0.00%
1,375 1,369 -6 54.99% 600.00 52 0In the money -52 0.00%
Showing strikes 51–68 of 68
Jun 16, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 56.19% 135.00 70 74 +4 55.77%
0 0In the money 0New 56.04% 140.00 4 4 0 56.72%
0 0In the money 0New 56.11% 145.00 4 98 +94 56.55%
0 41In the money +41New 55.70% 150.00 6 6 0 56.81%
0 0In the money 0New 55.56% 155.00 0 0 0New 56.34%
3 3In the money 0 55.44% 160.00 5 5 0 56.33%
4 4In the money 0 55.72% 165.00 7 7 0 56.18%
0 0In the money 0New 55.32% 170.00 5 5 0 56.07%
2 2In the money 0 55.29% 175.00 2 3 +1 56.27%
0 0In the money 0New 55.19% 180.00 4 5 +1 56.06%
0 0In the money 0New 55.08% 185.00 9 9 0 55.96%
4 9In the money +5 55.12% 190.00 5 5 0 56.00%
1 1In the money 0 54.90% 195.00 38 38 0 55.21%
6 12In the money +6 54.95% 200.00 11 10 -1 55.79%
6 7In the money +1 54.64% 210.00 27 27 0 55.67%
3 3In the money 0 54.62% 220.00 14 172 +158 55.64%
0 2In the money +2New 54.63% 230.00NEAREST ATM 55 80 +25 55.27%
STOCK PRICE $232.83
0 8 +8New 54.58% 240.00 43 43In the money 0 55.57%
12 16 +4 54.55% 250.00 224 224In the money 0 55.45%
5 12 +7 55.23% 260.00 10 10In the money 0 55.22%
21 24 +3 54.48% 270.00 25 27In the money +2 55.09%
3 3 0 54.42% 280.00 58 58In the money 0 54.97%
6 6 0 54.48% 290.00 3 3In the money 0 55.12%
64 68 +4 54.28% 300.00 149 149In the money 0 55.27%
1 1 0 54.35% 310.00 6 6In the money 0 55.15%
16 16 0 54.44% 320.00 10 10In the money 0 55.04%
72 72 0 54.54% 330.00 53 53In the money 0 54.94%
27 30 +3 54.46% 340.00 2 2In the money 0 55.17%
54 57 +3 54.26% 350.00 2 2In the money 0 55.26%
31 31 0 54.52% 360.00 2 2In the money 0 55.23%
13 13 0 54.29% 370.00 0 0In the money 0New 55.18%
29 29 0 54.47% 380.00 0 0In the money 0New 55.04%
1 1 0 54.47% 390.00 0 0In the money 0New 54.97%
17 12 -5 54.40% 400.00 4 3In the money -1 54.82%
3 3 0 54.30% 410.00 201 201In the money 0 55.22%
26 61 +35 54.44% 420.00 0 0In the money 0New 55.01%
8 8 0 54.27% 430.00 0 0In the money 0New 55.18%
7 4 -3 54.13% 440.00 150 150In the money 0 55.18%
26 24 -2 54.19% 450.00 6 6In the money 0 55.19%
8 8 0 54.30% 460.00 0 0In the money 0New 54.97%
205 205 0 54.32% 470.00 0 0In the money 0New 55.40%
3 5 +2 54.20% 480.00 0 0In the money 0New 54.92%
270 270 0 54.38% 490.00 0 0In the money 0New 55.23%
3 4 +1 54.07% 500.00 0 2In the money +2New 55.27%
Dec 15, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 56.15% 135.00 7 11 +4 56.05%
0 51In the money +51New 56.09% 140.00 5 8 +3 55.32%
11 11In the money 0 56.01% 145.00 0 1 +1New 56.89%
0 125In the money +125New 55.96% 150.00 5 40 +35 55.08%
0 0In the money 0New 55.82% 155.00 1 1 0 56.32%
11 11In the money 0 55.43% 160.00 110 134 +24 56.18%
23 23In the money 0 55.52% 165.00 14 14 0 56.08%
1 1In the money 0 55.58% 170.00 15 15 0 56.46%
2 2In the money 0 55.45% 175.00 3 8 +5 56.22%
1 1In the money 0 55.14% 180.00 31 31 0 56.09%
1 7In the money +6 55.26% 185.00 1 1 0 56.06%
6 6In the money 0 55.10% 190.00 5 7 +2 55.88%
18 18In the money 0 55.11% 195.00 7 7 0 55.80%
49 60In the money +11 55.11% 200.00 175 191 +16 55.97%
8 16In the money +8 54.96% 210.00 13 23 +10 55.88%
26 30In the money +4 54.73% 220.00 102 105 +3 55.43%
14 28In the money +14 54.81% 230.00NEAREST ATM 52 73 +21 55.64%
STOCK PRICE $232.83
7 23 +16 54.69% 240.00 46 49In the money +3 55.48%
176 223 +47 54.98% 250.00 52 62In the money +10 55.50%
48 49 +1 54.85% 260.00 17 19In the money +2 55.47%
47 45 -2 54.93% 270.00 175 197In the money +22 55.43%
6 8 +2 55.17% 280.00 40 38In the money -2 55.05%
7 8 +1 54.88% 290.00 45 45In the money 0 55.25%
25 25 0 54.66% 300.00 49 49In the money 0 55.43%
4 5 +1 54.72% 310.00 19 19In the money 0 55.07%
14 14 0 54.68% 320.00 2 2In the money 0 55.29%
6 9 +3 54.64% 330.00 4 4In the money 0 55.38%
5 5 0 54.62% 340.00 50 50In the money 0 55.25%
29 30 +1 54.74% 350.00 6 6In the money 0 55.38%
6 6 0 54.88% 360.00 1 1In the money 0 54.96%
19 19 0 54.72% 370.00 8 8In the money 0 55.24%
13 14 +1 54.88% 380.00 0 0In the money 0New 55.36%
337 70 -267 54.83% 390.00 342 54In the money -288 55.41%
68 68 0 54.73% 400.00 2 2In the money 0 55.40%
48 49 +1 54.86% 410.00 0 0In the money 0New 55.29%
21 21 0 54.76% 420.00 0 0In the money 0New 55.48%
21 54 +33 55.08% 430.00 0 0In the money 0New 55.19%
8 33 +25 54.79% 440.00 0 0In the money 0New 55.00%
159 157 -2 54.60% 450.00 5 5In the money 0 55.40%
30 30 0 54.75% 460.00 14 14In the money 0 55.04%
32 31 -1 54.68% 470.00 5 5In the money 0 55.52%
6 6 0 54.53% 480.00 3 3In the money 0 55.52%
23 24 +1 54.56% 490.00 1 1In the money 0 55.22%
24 27 +3 54.64% 500.00 2 2In the money 0 55.26%
Jan 19, 2029EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$232.83Nearest ATM strike $230.00
Jump to ATM
LRCX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 28In the money +8 55.74% 135.00 110 210 +100 55.68%
4 4In the money 0 55.73% 140.00 10 14 +4 55.72%
36 36In the money 0 55.26% 145.00 0 0 0New 56.35%
23 24In the money +1 55.57% 150.00 44 61 +17 56.54%
3 3In the money 0 55.31% 155.00 2 2 0 56.37%
7 9In the money +2 55.13% 160.00 5 9 +4 56.31%
0 0In the money 0New 55.30% 165.00 42 42 0 56.52%
1 2In the money +1 55.13% 170.00 2 2 0 55.81%
2 5In the money +3 55.36% 175.00 107 107 0 56.03%
0 2In the money +2New 55.01% 180.00 18 20 +2 55.41%
2 4In the money +2 54.86% 185.00 1 1 0 56.32%
30 34In the money +4 54.90% 190.00 62 63 +1 55.67%
1 2In the money +1 55.15% 195.00 2 2 0 55.36%
13 39In the money +26 54.77% 200.00 76 92 +16 55.82%
3 5In the money +2 54.64% 210.00 22 25 +3 56.00%
2 6In the money +4 54.82% 220.00 41 42 +1 55.63%
30 51In the money +21 54.69% 230.00NEAREST ATM 32 53 +21 55.08%
STOCK PRICE $232.83
8 26 +18 54.53% 240.00 23 38In the money +15 55.81%
59 116 +57 54.54% 250.00 71 132In the money +61 55.36%
7 19 +12 54.60% 260.00 12 20In the money +8 55.37%
28 43 +15 54.49% 270.00 91 158In the money +67 55.43%
18 24 +6 54.42% 280.00 9 17In the money +8 55.01%
3 4 +1 54.46% 290.00 7 7In the money 0 55.30%
163 219 +56 54.58% 300.00 72 73In the money +1 55.07%
15 135 +120 54.48% 310.00 6 6In the money 0 55.35%
9 16 +7 54.64% 320.00 111 111In the money 0 55.26%
5 6 +1 54.50% 330.00 21 21In the money 0 55.23%
11 11 0 54.60% 340.00 1 1In the money 0 55.26%
27 32 +5 54.54% 350.00 3 3In the money 0 55.39%
14 14 0 54.57% 360.00 0 0In the money 0New 55.32%
2 2 0 54.78% 370.00 86 86In the money 0 55.31%
810 837 +27 54.51% 380.00 0 0In the money 0New 55.50%
8 9 +1 54.89% 390.00 14 14In the money 0 55.26%
25 40 +15 54.60% 400.00 0 10In the money +10New 55.51%
19 21 +2 54.52% 410.00 101 101In the money 0 55.34%
13 13 0 54.91% 420.00 33 33In the money 0 55.35%
34 34 0 54.94% 430.00 0 0In the money 0New 55.31%
7 8 +1 54.77% 440.00 0 0In the money 0New 55.29%
60 60 0 54.68% 450.00 101 101In the money 0 55.36%
40 40 0 54.58% 460.00 5 4In the money -1 55.39%
1 1 0 54.89% 470.00 0 0In the money 0New 55.42%
0 0 0New 54.96% 480.00 0 0In the money 0New 55.46%
18 18 0 54.70% 490.00 14 14In the money 0 55.35%
139 149 +10 54.95% 500.00 2 3In the money +1 55.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view