OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWGS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $58.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,264 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 0.00% | 98.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 99.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 101.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 102.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 103.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 104.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 106.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 107.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 108.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 109.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 51–67 of 67
Oct 30, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 207.93% | 45.00 | 0 | 0 | 0New | 229.98% |
| 0 | 0In the money | 0New | 193.79% | 47.00 | 0 | 0 | 0New | 213.96% |
| 0 | 0In the money | 0New | 210.33% | 48.00 | 0 | 0 | 0New | 208.80% |
| 0 | 0In the money | 0New | 191.20% | 49.00 | 0 | 0 | 0New | 217.23% |
| 0 | 0In the money | 0New | 196.44% | 50.00 | 3 | 3 | 0 | 211.55% |
| 0 | 0In the money | 0New | 192.69% | 51.00 | 0 | 0 | 0New | 188.57% |
| 0 | 0In the money | 0New | 184.67% | 52.00 | 0 | 0 | 0New | 191.52% |
| 0 | 0In the money | 0New | 181.51% | 53.00 | 0 | 0 | 0New | 187.27% |
| 0 | 0In the money | 0New | 194.39% | 54.00 | 0 | 0 | 0New | 179.81% |
| 0 | 0In the money | 0New | 197.49% | 55.00 | 12 | 12 | 0 | 177.59% |
| 0 | 0In the money | 0New | 196.42% | 56.00 | 0 | 0 | 0New | 176.15% |
| 0 | 0In the money | 0New | 197.71% | 57.00 | 5 | 5 | 0 | 170.72% |
| 0 | 0In the money | 0New | 198.16% | 58.00NEAREST ATM | 1 | 1 | 0 | 188.60% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 197.88% | 59.00 | 5 | 5In the money | 0 | 188.36% |
| 0 | 5 | +5New | 193.79% | 60.00 | 10 | 25In the money | +15 | 172.04% |
| 0 | 0 | 0New | 192.07% | 61.00 | 0 | 1In the money | +1New | 187.18% |
| 0 | 0 | 0New | 195.78% | 62.00 | 2 | 102In the money | +100 | 192.37% |
| 0 | 0 | 0New | 195.75% | 63.00 | 2 | 4In the money | +2 | 165.78% |
| 0 | 3 | +3New | 193.50% | 64.00 | 2 | 4In the money | +2 | 171.02% |
| 0 | 1 | +1New | 200.04% | 65.00 | 4 | 191In the money | +187 | 159.41% |
| 0 | 0 | 0New | 203.73% | 66.00 | 2 | 2In the money | 0 | 163.24% |
| 0 | 0 | 0New | 205.33% | 67.00 | 0 | 0In the money | 0New | 164.81% |
| 1 | 1 | 0 | 208.89% | 68.00 | 5 | 5In the money | 0 | 167.56% |
| 75 | 75 | 0 | 193.38% | 69.00 | 0 | 5In the money | +5New | 167.94% |
| 13 | 19 | +6 | 214.78% | 70.00 | 52 | 53In the money | +1 | 171.50% |
| 0 | 1 | +1New | 199.56% | 71.00 | 1 | 2In the money | +1 | 174.68% |
| 5 | 10 | +5 | 216.48% | 72.00 | 6 | 7In the money | +1 | 171.39% |
| 2 | 2 | 0 | 213.51% | 73.00 | 0 | 0In the money | 0New | 171.46% |
| 0 | 0 | 0New | 203.09% | 74.00 | 0 | 0In the money | 0New | 181.92% |
| 13 | 13 | 0 | 222.90% | 75.00 | 0 | 0In the money | 0New | 176.86% |
| 0 | 1 | +1New | 205.43% | 76.00 | 0 | 0In the money | 0New | 177.87% |
| 7 | 8 | +1 | 207.10% | 77.00 | 0 | 0In the money | 0New | 175.91% |
| 2 | 2 | 0 | 221.24% | 78.00 | 0 | 10In the money | +10New | 181.22% |
| 12 | 12 | 0 | 224.82% | 79.00 | 0 | 0In the money | 0New | 172.48% |
| 39 | 139 | +100 | 220.51% | 80.00 | 4 | 4In the money | 0 | 186.04% |
| 1 | 1 | 0 | 220.10% | 81.00 | 4 | 4In the money | 0 | 175.86% |
| 39 | 64 | +25 | 222.88% | 82.00 | 2 | 2In the money | 0 | 189.86% |
| 3 | 3 | 0 | 234.92% | 83.00 | 2 | 2In the money | 0 | 191.40% |
| 3 | 3 | 0 | 230.34% | 84.00 | 3 | 3In the money | 0 | 189.38% |
| 4 | 16 | +12 | 197.57% | 85.00 | 1 | 1In the money | 0 | 186.60% |
| 4 | 4 | 0 | 236.03% | 86.00 | 0 | 0In the money | 0New | 194.44% |
| 30 | 30 | 0 | 239.31% | 87.00 | 0 | 0In the money | 0New | 186.95% |
| 2 | 2 | 0 | 242.47% | 88.00 | 0 | 0In the money | 0New | 198.89% |
| 0 | 0 | 0New | 244.18% | 89.00 | 0 | 0In the money | 0New | 194.74% |
| 1 | 1 | 0 | 248.47% | 90.00 | 1 | 1In the money | 0 | 198.54% |
| 0 | 0 | 0New | 252.68% | 91.00 | 0 | 0In the money | 0New | 182.16% |
| 1 | 1 | 0 | 229.57% | 92.00 | 1 | 1In the money | 0 | 171.96% |
| 2 | 2 | 0 | 258.08% | 93.00 | 0 | 0In the money | 0New | 175.19% |
| 0 | 0 | 0New | 260.63% | 94.00 | 0 | 0In the money | 0New | 203.54% |
| 0 | 0 | 0New | 264.54% | 95.00 | 1 | 1In the money | 0 | 195.66% |
Showing strikes 1–50 of 69
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 187.55% | 45.00 | 0 | 2 | +2New | 155.85% |
| 0 | 0In the money | 0New | 190.20% | 46.00 | 0 | 0 | 0New | 154.84% |
| 0 | 0In the money | 0New | 184.66% | 47.00 | 0 | 0 | 0New | 144.33% |
| 0 | 0In the money | 0New | 188.85% | 48.00 | 0 | 0 | 0New | 146.47% |
| 0 | 0In the money | 0New | 185.36% | 49.00 | 0 | 0 | 0New | 146.94% |
| 5 | 6In the money | +1 | 188.11% | 50.00 | 2 | 2 | 0 | 150.07% |
| 0 | 0In the money | 0New | 186.35% | 51.00 | 0 | 0 | 0New | 151.62% |
| 0 | 0In the money | 0New | 191.57% | 52.00 | 0 | 0 | 0New | 151.78% |
| 0 | 0In the money | 0New | 188.80% | 53.00 | 0 | 0 | 0New | 154.99% |
| 0 | 0In the money | 0New | 186.89% | 54.00 | 0 | 3 | +3New | 153.89% |
| 0 | 0In the money | 0New | 189.22% | 55.00 | 3 | 5 | +2 | 155.74% |
| 0 | 0In the money | 0New | 185.32% | 56.00 | 0 | 1 | +1New | 156.99% |
| 0 | 1In the money | +1New | 186.73% | 57.00 | 0 | 1 | +1New | 156.57% |
| 0 | 1In the money | +1New | 185.47% | 58.00NEAREST ATM | 2 | 2 | 0 | 161.18% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 197.06% | 59.00 | 1 | 1In the money | 0 | 166.34% |
| 0 | 1 | +1New | 197.14% | 60.00 | 7 | 10In the money | +3 | 162.26% |
| 0 | 0 | 0New | 191.40% | 61.00 | 0 | 0In the money | 0New | 164.30% |
| 0 | 0 | 0New | 184.26% | 62.00 | 0 | 0In the money | 0New | 162.64% |
| 0 | 0 | 0New | 198.55% | 63.00 | 1 | 1In the money | 0 | 162.76% |
| 0 | 0 | 0New | 196.17% | 64.00 | 294 | 294In the money | 0 | 170.16% |
| 0 | 0 | 0New | 194.55% | 65.00 | 1 | 3In the money | +2 | 167.32% |
| 0 | 0 | 0New | 191.52% | 66.00 | 16 | 16In the money | 0 | 172.97% |
| 2 | 2 | 0 | 192.56% | 67.00 | 0 | 0In the money | 0New | 167.16% |
| 1 | 1 | 0 | 192.20% | 68.00 | 4 | 4In the money | 0 | 169.97% |
| 0 | 0 | 0New | 192.66% | 69.00 | 0 | 0In the money | 0New | 167.89% |
| 0 | 0 | 0New | 195.13% | 70.00 | 0 | 0In the money | 0New | 173.58% |
| 0 | 0 | 0New | 191.07% | 71.00 | 0 | 0In the money | 0New | 170.87% |
| 0 | 0 | 0New | 195.92% | 72.00 | 0 | 0In the money | 0New | 176.20% |
| 0 | 0 | 0New | 197.70% | 73.00 | 1 | 1In the money | 0 | 178.95% |
| 0 | 0 | 0New | 192.14% | 74.00 | 0 | 0In the money | 0New | 172.82% |
| 2 | 2 | 0 | 186.71% | 75.00 | 0 | 0In the money | 0New | 171.23% |
| 0 | 0 | 0New | 185.81% | 76.00 | 0 | 0In the money | 0New | 178.43% |
| 0 | 0 | 0New | 187.21% | 77.00 | 0 | 0In the money | 0New | 179.03% |
| 0 | 1 | +1New | 189.04% | 78.00 | 1 | 1In the money | 0 | 183.42% |
| 1 | 1 | 0 | 193.34% | 79.00 | 0 | 0In the money | 0New | 183.67% |
| 1 | 1 | 0 | 203.39% | 80.00 | 1 | 1In the money | 0 | 182.29% |
| 10 | 10 | 0 | 199.66% | 81.00 | 0 | 0In the money | 0New | 184.89% |
| 0 | 0 | 0New | 196.90% | 82.00 | 2,125 | 2,125In the money | 0 | 181.56% |
| 37 | 37 | 0 | 192.36% | 83.00 | 0 | 1In the money | +1New | 185.35% |
| 0 | 0 | 0New | 192.48% | 84.00 | 0 | 0In the money | 0New | 186.05% |
| 0 | 0 | 0New | 193.15% | 85.00 | 0 | 0In the money | 0New | 183.42% |
| 11 | 11 | 0 | 194.44% | 86.00 | 0 | 0In the money | 0New | 183.67% |
| 1 | 1 | 0 | 196.35% | 87.00 | 3 | 3In the money | 0 | 182.06% |
| 1 | 1 | 0 | 197.41% | 88.00 | 0 | 0In the money | 0New | 183.64% |
| 0 | 0 | 0New | 198.34% | 89.00 | 0 | 0In the money | 0New | 183.35% |
| 2 | 2 | 0 | 199.95% | 90.00 | 0 | 0In the money | 0New | 180.95% |
| 0 | 0 | 0New | 201.47% | 91.00 | 0 | 0In the money | 0New | 180.11% |
| 0 | 0 | 0New | 202.89% | 92.00 | 0 | 0In the money | 0New | 179.04% |
| 0 | 0 | 0New | 204.23% | 93.00 | 0 | 0In the money | 0New | 179.83% |
| 0 | 1 | +1New | 205.47% | 94.00 | 0 | 0In the money | 0New | 180.51% |
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 163.84% | 45.00 | 1 | 1 | 0 | 139.24% |
| 6 | 6In the money | 0 | 170.20% | 50.00 | 16 | 16 | 0 | 145.32% |
| 0 | 0In the money | 0New | 176.28% | 55.00 | 1 | 1 | 0 | 148.68% |
| 0 | 0In the money | 0New | 170.95% | 56.00 | 1 | 2 | +1 | 148.45% |
| 0 | 0In the money | 0New | 176.54% | 57.00 | 2 | 2 | 0 | 148.80% |
| 0 | 0In the money | 0New | 176.22% | 58.00NEAREST ATM | 3 | 3 | 0 | 149.72% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 171.99% | 59.00 | 1 | 1In the money | 0 | 158.38% |
| 0 | 0 | 0New | 178.34% | 60.00 | 6 | 6In the money | 0 | 152.24% |
| 0 | 0 | 0New | 175.40% | 61.00 | 0 | 0In the money | 0New | 153.90% |
| 0 | 0 | 0New | 174.00% | 62.00 | 0 | 0In the money | 0New | 154.38% |
| 0 | 0 | 0New | 175.92% | 63.00 | 0 | 0In the money | 0New | 154.55% |
| 2 | 2 | 0 | 172.25% | 64.00 | 251 | 251In the money | 0 | 157.98% |
| 0 | 0 | 0New | 177.23% | 65.00 | 0 | 0In the money | 0New | 158.50% |
| 1 | 1 | 0 | 174.86% | 66.00 | 0 | 0In the money | 0New | 156.98% |
| 0 | 0 | 0New | 177.63% | 67.00 | 0 | 0In the money | 0New | 156.08% |
| 0 | 0 | 0New | 173.91% | 68.00 | 0 | 0In the money | 0New | 161.31% |
| 75 | 75 | 0 | 179.86% | 69.00 | 0 | 0In the money | 0New | 160.81% |
| 0 | 0 | 0New | 176.61% | 70.00 | 1 | 600In the money | +599 | 156.42% |
| 0 | 0 | 0New | 180.42% | 71.00 | 0 | 0In the money | 0New | 162.00% |
| 1 | 1 | 0 | 177.65% | 72.00 | 0 | 0In the money | 0New | 161.83% |
| 0 | 0 | 0New | 181.15% | 73.00 | 0 | 0In the money | 0New | 156.59% |
| 0 | 0 | 0New | 178.91% | 74.00 | 1 | 1In the money | 0 | 156.87% |
| 9 | 9 | 0 | 181.18% | 75.00 | 0 | 0In the money | 0New | 157.99% |
| 1 | 1 | 0 | 183.31% | 76.00 | 0 | 0In the money | 0New | 157.91% |
| 0 | 0 | 0New | 176.64% | 77.00 | 0 | 0In the money | 0New | 161.72% |
| 0 | 0 | 0New | 178.95% | 78.00 | 0 | 0In the money | 0New | 157.09% |
| 0 | 0 | 0New | 182.14% | 79.00 | 0 | 0In the money | 0New | 163.83% |
| 2 | 2 | 0 | 180.74% | 80.00 | 0 | 0In the money | 0New | 167.34% |
| 2 | 2 | 0 | 182.71% | 81.00 | 0 | 0In the money | 0New | 165.40% |
| 16 | 16 | 0 | 184.07% | 82.00 | 0 | 0In the money | 0New | 163.22% |
| 1 | 1 | 0 | 182.20% | 83.00 | 0 | 0In the money | 0New | 160.75% |
| 2 | 2 | 0 | 176.35% | 84.00 | 0 | 0In the money | 0New | 163.86% |
| 1 | 1 | 0 | 184.33% | 85.00 | 0 | 0In the money | 0New | 164.53% |
| 0 | 0 | 0New | 183.06% | 86.00 | 0 | 0In the money | 0New | 163.87% |
| 0 | 0 | 0New | 180.28% | 90.00 | 0 | 0In the money | 0New | 160.69% |
| 2 | 3 | +1 | 175.26% | 95.00 | 0 | 0In the money | 0New | 161.19% |
| 1 | 1 | 0 | 178.10% | 100.00 | 0 | 0In the money | 0New | 161.85% |
| 1 | 1 | 0 | 182.26% | 105.00 | 0 | 0In the money | 0New | 148.68% |
| 2 | 4 | +2 | 186.76% | 110.00 | 0 | 0In the money | 0New | 154.29% |
Nov 20, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.94% | 32.50 | 15 | 15 | 0 | 151.35% |
| 0 | 0In the money | 0New | 161.41% | 35.00 | 35 | 35 | 0 | 169.00% |
| 0 | 0In the money | 0New | 163.00% | 37.50 | 1 | 1 | 0 | 160.70% |
| 0 | 24In the money | +24New | 156.94% | 40.00 | 2 | 4 | +2 | 147.16% |
| 0 | 25In the money | +25New | 154.50% | 42.50 | 0 | 3 | +3New | 139.16% |
| 0 | 0In the money | 0New | 155.52% | 45.00 | 62 | 62 | 0 | 136.01% |
| 0 | 0In the money | 0New | 157.02% | 47.50 | 33 | 33 | 0 | 128.86% |
| 50 | 218In the money | +168 | 148.80% | 50.00 | 22 | 36 | +14 | 130.41% |
| 0 | 1In the money | +1New | 158.57% | 54.00 | 0 | 1 | +1New | 132.84% |
| 100 | 101In the money | +1 | 159.04% | 55.00 | 296 | 304 | +8 | 133.79% |
| 0 | 0In the money | 0New | 158.41% | 56.00 | 0 | 0 | 0New | 133.57% |
| 0 | 0In the money | 0New | 153.54% | 57.00 | 0 | 0 | 0New | 133.03% |
| 0 | 0In the money | 0New | 156.21% | 57.50 | 0 | 0 | 0New | 134.25% |
| 0 | 0In the money | 0New | 158.04% | 58.00NEAREST ATM | 0 | 1 | +1New | 137.75% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 157.50% | 59.00 | 1 | 3In the money | +2 | 141.33% |
| 170 | 184 | +14 | 155.95% | 60.00 | 83 | 263In the money | +180 | 138.36% |
| 0 | 0 | 0New | 158.07% | 61.00 | 0 | 0In the money | 0New | 133.60% |
| 0 | 0 | 0New | 157.64% | 62.00 | 0 | 0In the money | 0New | 137.14% |
| 0 | 0 | 0New | 155.02% | 62.50 | 0 | 0In the money | 0New | 135.31% |
| 0 | 0 | 0New | 154.68% | 63.00 | 0 | 0In the money | 0New | 136.53% |
| 0 | 0 | 0New | 156.91% | 64.00 | 0 | 0In the money | 0New | 135.70% |
| 2 | 3 | +1 | 158.17% | 65.00 | 70 | 92In the money | +22 | 135.38% |
| 0 | 0 | 0New | 155.38% | 66.00 | 0 | 0In the money | 0New | 134.84% |
| 1 | 1 | 0 | 155.49% | 67.00 | 1 | 1In the money | 0 | 135.65% |
| 2 | 2 | 0 | 157.02% | 67.50 | 1 | 1In the money | 0 | 139.53% |
| 0 | 0 | 0New | 153.86% | 68.00 | 2 | 3In the money | +1 | 139.43% |
| 0 | 0 | 0New | 159.82% | 69.00 | 0 | 0In the money | 0New | 137.47% |
| 8 | 21 | +13 | 159.40% | 70.00 | 60 | 59In the money | -1 | 137.66% |
| 3 | 3 | 0 | 158.81% | 71.00 | 0 | 0In the money | 0New | 136.84% |
| 0 | 0 | 0New | 158.85% | 72.00 | 0 | 0In the money | 0New | 139.15% |
| 0 | 0 | 0New | 160.00% | 72.50 | 11 | 11In the money | 0 | 141.06% |
| 0 | 1 | +1New | 156.33% | 73.00 | 0 | 0In the money | 0New | 138.82% |
| 0 | 1 | +1New | 160.86% | 74.00 | 0 | 0In the money | 0New | 141.65% |
| 46 | 46 | 0 | 162.88% | 75.00 | 55 | 38In the money | -17 | 136.66% |
| 0 | 0 | 0New | 160.71% | 76.00 | 0 | 0In the money | 0New | 136.59% |
| 1 | 1 | 0 | 160.83% | 77.00 | 0 | 0In the money | 0New | 144.29% |
| 0 | 0 | 0New | 162.50% | 77.50 | 0 | 0In the money | 0New | 142.42% |
| 0 | 0 | 0New | 163.32% | 78.00 | 0 | 0In the money | 0New | 141.36% |
| 984 | 1,506 | +522 | 158.67% | 80.00 | 7 | 7In the money | 0 | 144.86% |
| 8 | 8 | 0 | 160.87% | 82.50 | 3 | 91In the money | +88 | 145.56% |
| 44 | 88 | +44 | 164.28% | 85.00 | 2,700 | 2,700In the money | 0 | 145.50% |
| 1 | 1 | 0 | 168.62% | 87.50 | 20 | 20In the money | 0 | 142.35% |
| 61 | 63 | +2 | 171.14% | 90.00 | 5 | 5In the money | 0 | 142.63% |
| 7 | 8 | +1 | 170.25% | 92.50 | 14 | 14In the money | 0 | 149.48% |
| 14 | 16 | +2 | 161.17% | 95.00 | 2 | 2In the money | 0 | 153.73% |
| 5 | 6 | +1 | 169.74% | 97.50 | 4 | 4In the money | 0 | 148.56% |
| 11 | 19 | +8 | 166.30% | 100.00 | 2 | 2In the money | 0 | 139.74% |
| 7 | 10 | +3 | 178.72% | 105.00 | 0 | 0In the money | 0New | 143.11% |
| 12 | 20 | +8 | 172.98% | 110.00 | 1 | 1In the money | 0 | 153.19% |
| 18 | 18 | 0 | 181.01% | 115.00 | 2 | 2In the money | 0 | 147.41% |
Showing strikes 1–50 of 55
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.12% | 45.00 | 0 | 0 | 0New | 120.84% |
| 0 | 0In the money | 0New | 132.30% | 50.00 | 0 | 0 | 0New | 128.70% |
| 0 | 0In the money | 0New | 143.17% | 55.00 | 1 | 1 | 0 | 130.88% |
| 0 | 0In the money | 0New | 140.43% | 56.00 | 1 | 2 | +1 | 128.36% |
| 0 | 0In the money | 0New | 139.70% | 57.00 | 0 | 2 | +2New | 127.09% |
| 0 | 0In the money | 0New | 142.29% | 58.00NEAREST ATM | 0 | 1 | +1New | 128.42% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 145.37% | 59.00 | 0 | 0In the money | 0New | 128.80% |
| 0 | 0 | 0New | 141.86% | 60.00 | 3 | 3In the money | 0 | 127.54% |
| 0 | 0 | 0New | 143.77% | 61.00 | 0 | 0In the money | 0New | 133.03% |
| 0 | 0 | 0New | 143.39% | 62.00 | 0 | 0In the money | 0New | 133.38% |
| 0 | 0 | 0New | 142.83% | 63.00 | 0 | 0In the money | 0New | 128.70% |
| 0 | 0 | 0New | 144.15% | 64.00 | 0 | 0In the money | 0New | 130.75% |
| 0 | 0 | 0New | 143.23% | 65.00 | 0 | 0In the money | 0New | 131.22% |
| 0 | 0 | 0New | 142.82% | 66.00 | 0 | 0In the money | 0New | 132.88% |
| 0 | 0 | 0New | 145.01% | 67.00 | 0 | 0In the money | 0New | 130.87% |
| 0 | 0 | 0New | 146.36% | 68.00 | 0 | 0In the money | 0New | 133.58% |
| 0 | 0 | 0New | 145.48% | 69.00 | 0 | 0In the money | 0New | 134.06% |
| 0 | 0 | 0New | 143.04% | 70.00 | 0 | 0In the money | 0New | 132.21% |
| 0 | 0 | 0New | 144.64% | 71.00 | 0 | 0In the money | 0New | 134.50% |
| 0 | 0 | 0New | 144.70% | 72.00 | 0 | 0In the money | 0New | 133.72% |
| 0 | 0 | 0New | 142.48% | 73.00 | 0 | 0In the money | 0New | 130.60% |
| 0 | 0 | 0New | 149.42% | 74.00 | 0 | 0In the money | 0New | 131.70% |
| 0 | 0 | 0New | 145.51% | 75.00 | 0 | 0In the money | 0New | 135.68% |
| 0 | 0 | 0New | 147.23% | 76.00 | 0 | 0In the money | 0New | 130.51% |
| 0 | 0 | 0New | 144.43% | 77.00 | 2 | 2In the money | 0 | 135.84% |
| 0 | 1 | +1New | 146.68% | 78.00 | 0 | 0In the money | 0New | 134.15% |
| 0 | 1 | +1New | 147.34% | 79.00 | 0 | 0In the money | 0New | 130.69% |
| 3 | 3 | 0 | 140.24% | 80.00 | 0 | 0In the money | 0New | 139.84% |
| 2 | 2 | 0 | 138.24% | 81.00 | 0 | 0In the money | 0New | 139.39% |
| 0 | 0 | 0New | 149.52% | 82.00 | 0 | 0In the money | 0New | 139.63% |
| 0 | 0 | 0New | 141.05% | 83.00 | 0 | 0In the money | 0New | 141.41% |
| 0 | 0 | 0New | 149.28% | 85.00 | 5 | 5In the money | 0 | 141.39% |
| 0 | 0 | 0New | 140.18% | 90.00 | 0 | 0In the money | 0New | 142.19% |
| 0 | 0 | 0New | 141.63% | 95.00 | 0 | 0In the money | 0New | 143.60% |
| 0 | 0 | 0New | 146.61% | 100.00 | 0 | 0In the money | 0New | 142.94% |
Dec 04, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $58.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.96% | 45.00 | 0 | 0 | 0New | 115.64% |
| 0 | 0In the money | 0New | 128.84% | 50.00 | 0 | 0 | 0New | 121.12% |
| 0 | 0In the money | 0New | 135.29% | 55.00 | 0 | 0 | 0New | 120.45% |
| 0 | 0In the money | 0New | 136.07% | 56.00 | 0 | 0 | 0New | 122.14% |
| 0 | 0In the money | 0New | 129.39% | 57.00 | 0 | 0 | 0New | 120.92% |
| 0 | 0In the money | 0New | 131.12% | 58.00NEAREST ATM | 0 | 0 | 0New | 121.46% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 130.04% | 59.00 | 0 | 0In the money | 0New | 122.42% |
| 0 | 0 | 0New | 131.99% | 60.00 | 0 | 0In the money | 0New | 121.92% |
| 0 | 0 | 0New | 133.73% | 61.00 | 0 | 0In the money | 0New | 121.18% |
| 0 | 0 | 0New | 134.01% | 62.00 | 0 | 0In the money | 0New | 121.52% |
| 0 | 0 | 0New | 133.50% | 63.00 | 0 | 0In the money | 0New | 121.06% |
| 0 | 0 | 0New | 134.71% | 64.00 | 0 | 0In the money | 0New | 124.85% |
| 0 | 0 | 0New | 134.51% | 65.00 | 0 | 0In the money | 0New | 123.38% |
| 0 | 0 | 0New | 134.78% | 66.00 | 0 | 0In the money | 0New | 124.92% |
| 0 | 0 | 0New | 133.64% | 67.00 | 0 | 0In the money | 0New | 122.49% |
| 0 | 0 | 0New | 134.26% | 68.00 | 0 | 0In the money | 0New | 124.98% |
| 0 | 0 | 0New | 130.93% | 69.00 | 0 | 0In the money | 0New | 127.37% |
| 0 | 0 | 0New | 135.07% | 70.00 | 0 | 0In the money | 0New | 121.87% |
| 0 | 0 | 0New | 134.01% | 71.00 | 0 | 0In the money | 0New | 123.97% |
| 0 | 0 | 0New | 135.37% | 72.00 | 0 | 0In the money | 0New | 123.95% |
| 0 | 0 | 0New | 134.69% | 73.00 | 0 | 0In the money | 0New | 123.81% |
| 0 | 0 | 0New | 136.48% | 74.00 | 0 | 0In the money | 0New | 126.24% |
| 0 | 0 | 0New | 134.26% | 75.00 | 0 | 0In the money | 0New | 123.14% |
| 0 | 0 | 0New | 134.52% | 76.00 | 0 | 0In the money | 0New | 123.28% |
| 0 | 0 | 0New | 134.67% | 77.00 | 0 | 0In the money | 0New | 127.44% |
| 0 | 0 | 0New | 134.72% | 78.00 | 0 | 0In the money | 0New | 125.29% |
| 0 | 0 | 0New | 137.38% | 79.00 | 0 | 0In the money | 0New | 126.50% |
| 0 | 0 | 0New | 137.25% | 80.00 | 0 | 0In the money | 0New | 131.93% |
| 0 | 0 | 0New | 137.71% | 81.00 | 0 | 0In the money | 0New | 131.62% |
| 0 | 0 | 0New | 136.68% | 82.00 | 0 | 0In the money | 0New | 133.37% |
| 0 | 0 | 0New | 139.79% | 83.00 | 0 | 0In the money | 0New | 135.77% |
| 0 | 0 | 0New | 133.93% | 85.00 | 0 | 0In the money | 0New | 132.20% |
| 0 | 0 | 0New | 141.14% | 90.00 | 0 | 0In the money | 0New | 136.55% |
| 0 | 0 | 0New | 143.13% | 95.00 | 0 | 0In the money | 0New | 132.17% |
| 0 | 0 | 0New | 139.56% | 100.00 | 0 | 0In the money | 0New | 132.79% |
Dec 18, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 6 | 6 | 0 | 129.79% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 212.82% |
| 3 | 3In the money | 0 | 0.00% | 25.00 | 105 | 105 | 0 | 195.99% |
| 0 | 0In the money | 0New | 129.31% | 27.50 | 34 | 35 | +1 | 155.02% |
| 5 | 5In the money | 0 | 128.52% | 30.00 | 41 | 41 | 0 | 144.26% |
| 0 | 0In the money | 0New | 118.64% | 32.50 | 10 | 10 | 0 | 135.36% |
| 32 | 32In the money | 0 | 117.82% | 35.00 | 10 | 10 | 0 | 125.21% |
| 4 | 4In the money | 0 | 127.15% | 37.50 | 36 | 36 | 0 | 119.36% |
| 7 | 7In the money | 0 | 118.61% | 40.00 | 33 | 33 | 0 | 113.89% |
| 2 | 2In the money | 0 | 120.30% | 42.50 | 16 | 16 | 0 | 111.28% |
| 19 | 19In the money | 0 | 118.44% | 45.00 | 219 | 219 | 0 | 111.71% |
| 24 | 24In the money | 0 | 120.22% | 47.50 | 10 | 10 | 0 | 111.12% |
| 73 | 73In the money | 0 | 122.30% | 50.00 | 88 | 88 | 0 | 109.44% |
| 3 | 3In the money | 0 | 119.21% | 52.50 | 25 | 25 | 0 | 111.48% |
| 7 | 7In the money | 0 | 123.44% | 55.00 | 34 | 35 | +1 | 110.88% |
| 19 | 19In the money | 0 | 123.47% | 57.50NEAREST ATM | 73 | 73 | 0 | 110.27% |
STOCK PRICE $58.27 | ||||||||
| 31 | 30 | -1 | 121.98% | 60.00 | 165 | 165In the money | 0 | 110.26% |
| 11 | 11 | 0 | 124.56% | 62.50 | 3 | 3In the money | 0 | 111.96% |
| 11 | 11 | 0 | 124.09% | 65.00 | 88 | 88In the money | 0 | 111.60% |
| 127 | 127 | 0 | 124.48% | 67.50 | 21 | 21In the money | 0 | 111.47% |
| 58 | 61 | +3 | 124.70% | 70.00 | 18 | 29In the money | +11 | 117.16% |
| 28 | 57 | +29 | 124.81% | 72.50 | 5 | 8In the money | +3 | 117.76% |
| 75 | 75 | 0 | 125.41% | 75.00 | 6 | 6In the money | 0 | 115.97% |
| 71 | 71 | 0 | 127.15% | 77.50 | 0 | 0In the money | 0New | 117.57% |
| 57 | 57 | 0 | 126.10% | 80.00 | 7 | 7In the money | 0 | 119.84% |
| 7 | 7 | 0 | 126.26% | 82.50 | 29 | 29In the money | 0 | 117.93% |
| 13 | 15 | +2 | 125.95% | 85.00 | 14 | 14In the money | 0 | 119.25% |
| 44 | 44 | 0 | 129.55% | 87.50 | 22 | 21In the money | -1 | 116.73% |
| 330 | 329 | -1 | 130.36% | 90.00 | 71 | 70In the money | -1 | 120.58% |
| 23 | 23 | 0 | 126.84% | 92.50 | 0 | 0In the money | 0New | 122.09% |
| 11 | 11 | 0 | 131.28% | 95.00 | 2 | 2In the money | 0 | 118.67% |
| 31 | 31 | 0 | 132.10% | 97.50 | 1 | 1In the money | 0 | 120.95% |
| 49 | 49 | 0 | 135.15% | 100.00 | 0 | 0In the money | 0New | 123.04% |
| 39 | 39 | 0 | 128.98% | 105.00 | 1 | 1In the money | 0 | 123.93% |
| 165 | 165 | 0 | 128.13% | 110.00 | 10 | 10In the money | 0 | 121.32% |
| 33 | 33 | 0 | 132.14% | 115.00 | 1 | 1In the money | 0 | 123.73% |
| 289 | 289 | 0 | 134.74% | 120.00 | 0 | 0In the money | 0New | 122.62% |
| 91 | 91 | 0 | 136.82% | 125.00 | 0 | 0In the money | 0New | 124.63% |
| 26 | 26 | 0 | 139.49% | 130.00 | 0 | 0In the money | 0New | 127.67% |
| 9 | 9 | 0 | 141.79% | 135.00 | 0 | 0In the money | 0New | 113.84% |
| 7 | 7 | 0 | 148.30% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 150.70% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 153.42% | 150.00 | 0 | 0In the money | 0New | 117.69% |
| 4 | 4 | 0 | 155.94% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 82 | 82 | 0 | 158.25% | 160.00 | 0 | 0In the money | 0New | 140.29% |
| 5 | 5 | 0 | 161.02% | 165.00 | 0 | 0In the money | 0New | 143.72% |
| 4 | 4 | 0 | 162.99% | 170.00 | 0 | 0In the money | 0New | 138.52% |
| 96 | 96 | 0 | 165.46% | 175.00 | 0 | 0In the money | 0New | 141.58% |
| 7 | 7 | 0 | 167.79% | 180.00 | 0 | 0In the money | 0New | 144.54% |
| 2 | 2 | 0 | 170.01% | 185.00 | 0 | 0In the money | 0New | 147.43% |
Showing strikes 1–50 of 57
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 86.93% | 20.00 | 24 | 24 | 0 | 194.66% |
| 15 | 15In the money | 0 | 105.73% | 22.50 | 14 | 14 | 0 | 175.74% |
| 3 | 3In the money | 0 | 117.26% | 25.00 | 53 | 53 | 0 | 160.45% |
| 0 | 0In the money | 0New | 110.73% | 27.50 | 57 | 57 | 0 | 133.46% |
| 182 | 182In the money | 0 | 117.27% | 30.00 | 77 | 77 | 0 | 108.24% |
| 13 | 13In the money | 0 | 118.05% | 32.50 | 21 | 21 | 0 | 112.04% |
| 44 | 44In the money | 0 | 117.67% | 35.00 | 38 | 38 | 0 | 110.67% |
| 36 | 36In the money | 0 | 114.94% | 37.50 | 4 | 4 | 0 | 107.10% |
| 162 | 162In the money | 0 | 115.67% | 40.00 | 76 | 76 | 0 | 96.17% |
| 12 | 12In the money | 0 | 115.60% | 42.50 | 43 | 43 | 0 | 103.70% |
| 18 | 18In the money | 0 | 112.56% | 45.00 | 78 | 78 | 0 | 103.43% |
| 30 | 30In the money | 0 | 110.52% | 47.50 | 65 | 65 | 0 | 102.57% |
| 57 | 57In the money | 0 | 110.36% | 50.00 | 83 | 83 | 0 | 100.99% |
| 7 | 7In the money | 0 | 113.82% | 52.50 | 93 | 93 | 0 | 101.07% |
| 21 | 21In the money | 0 | 112.76% | 55.00 | 23 | 23 | 0 | 102.61% |
| 13 | 13In the money | 0 | 110.54% | 57.50NEAREST ATM | 33 | 33 | 0 | 103.65% |
STOCK PRICE $58.27 | ||||||||
| 20 | 20 | 0 | 112.30% | 60.00 | 42 | 42In the money | 0 | 101.58% |
| 6 | 6 | 0 | 111.53% | 62.50 | 21 | 21In the money | 0 | 100.63% |
| 220 | 220 | 0 | 112.39% | 65.00 | 42 | 42In the money | 0 | 100.79% |
| 9 | 9 | 0 | 112.69% | 67.50 | 7 | 7In the money | 0 | 100.76% |
| 29 | 29 | 0 | 112.45% | 70.00 | 108 | 168In the money | +60 | 101.92% |
| 17 | 17 | 0 | 112.17% | 72.50 | 12 | 12In the money | 0 | 102.99% |
| 63 | 63 | 0 | 112.32% | 75.00 | 22 | 22In the money | 0 | 106.33% |
| 26 | 26 | 0 | 113.41% | 77.50 | 14 | 14In the money | 0 | 103.20% |
| 63 | 72 | +9 | 114.13% | 80.00 | 15 | 15In the money | 0 | 103.79% |
| 9 | 9 | 0 | 113.07% | 82.50 | 21 | 21In the money | 0 | 105.46% |
| 84 | 84 | 0 | 113.55% | 85.00 | 9 | 9In the money | 0 | 107.81% |
| 45 | 45 | 0 | 114.20% | 87.50 | 3 | 3In the money | 0 | 108.87% |
| 30 | 30 | 0 | 113.04% | 90.00 | 11 | 11In the money | 0 | 110.16% |
| 11 | 11 | 0 | 114.11% | 92.50 | 22 | 22In the money | 0 | 109.03% |
| 19 | 22 | +3 | 117.05% | 95.00 | 0 | 0In the money | 0New | 107.47% |
| 1 | 1 | 0 | 116.11% | 97.50 | 0 | 0In the money | 0New | 110.23% |
| 137 | 137 | 0 | 115.41% | 100.00 | 11 | 11In the money | 0 | 112.26% |
| 68 | 68 | 0 | 116.98% | 105.00 | 30 | 30In the money | 0 | 113.30% |
| 12 | 12 | 0 | 118.78% | 110.00 | 2 | 2In the money | 0 | 111.38% |
| 41 | 46 | +5 | 119.98% | 115.00 | 6 | 6In the money | 0 | 111.92% |
| 55 | 75 | +20 | 121.98% | 120.00 | 0 | 0In the money | 0New | 113.37% |
| 57 | 63 | +6 | 119.56% | 125.00 | 0 | 0In the money | 0New | 113.25% |
| 85 | 85 | 0 | 112.97% | 130.00 | 0 | 0In the money | 0New | 115.36% |
| 12 | 12 | 0 | 121.85% | 135.00 | 0 | 0In the money | 0New | 110.91% |
| 12 | 12 | 0 | 125.00% | 140.00 | 0 | 0In the money | 0New | 119.76% |
| 6 | 6 | 0 | 128.83% | 145.00 | 0 | 0In the money | 0New | 113.25% |
| 31 | 31 | 0 | 130.34% | 150.00 | 0 | 0In the money | 0New | 114.60% |
| 6 | 6 | 0 | 132.54% | 155.00 | 0 | 0In the money | 0New | 102.99% |
| 15 | 15 | 0 | 134.58% | 160.00 | 0 | 0In the money | 0New | 112.02% |
| 15 | 15 | 0 | 135.50% | 165.00 | 19 | 19In the money | 0 | 0.00% |
| 25 | 25 | 0 | 138.71% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.33% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 140.80% | 180.00 | 0 | 0In the money | 0New | 129.61% |
| 2 | 2 | 0 | 142.69% | 185.00 | 0 | 0In the money | 0New | 134.62% |
Showing strikes 1–50 of 57
Mar 19, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 110.75% | 30.00 | 5 | 5 | 0 | 107.81% |
| 1 | 1In the money | 0 | 108.78% | 32.50 | 35 | 36 | +1 | 106.07% |
| 3 | 3In the money | 0 | 108.57% | 35.00 | 5 | 5 | 0 | 101.56% |
| 0 | 0In the money | 0New | 103.93% | 37.50 | 7 | 7 | 0 | 99.52% |
| 0 | 0In the money | 0New | 103.34% | 40.00 | 7 | 7 | 0 | 98.96% |
| 0 | 0In the money | 0New | 100.54% | 42.50 | 1 | 1 | 0 | 97.84% |
| 0 | 0In the money | 0New | 100.50% | 45.00 | 25 | 25 | 0 | 98.32% |
| 0 | 0In the money | 0New | 100.17% | 47.50 | 0 | 0 | 0New | 97.16% |
| 1 | 1In the money | 0 | 101.64% | 50.00 | 2 | 2 | 0 | 95.83% |
| 1 | 1In the money | 0 | 100.86% | 52.50 | 0 | 0 | 0New | 97.85% |
| 0 | 0In the money | 0New | 99.97% | 55.00 | 13 | 13 | 0 | 99.14% |
| 1 | 1In the money | 0 | 101.53% | 57.50NEAREST ATM | 12 | 12 | 0 | 96.61% |
STOCK PRICE $58.27 | ||||||||
| 25 | 25 | 0 | 101.50% | 60.00 | 25 | 25In the money | 0 | 97.94% |
| 0 | 0 | 0New | 100.36% | 62.50 | 9 | 9In the money | 0 | 96.34% |
| 4 | 4 | 0 | 99.21% | 65.00 | 10 | 10In the money | 0 | 97.12% |
| 0 | 0 | 0New | 99.76% | 67.50 | 0 | 0In the money | 0New | 95.44% |
| 2 | 3 | +1 | 102.30% | 70.00 | 3 | 3In the money | 0 | 97.15% |
| 4 | 4 | 0 | 98.82% | 72.50 | 0 | 0In the money | 0New | 94.79% |
| 68 | 68 | 0 | 101.76% | 75.00 | 0 | 0In the money | 0New | 98.20% |
| 2 | 2 | 0 | 101.07% | 77.50 | 0 | 0In the money | 0New | 96.91% |
| 39 | 39 | 0 | 100.46% | 80.00 | 0 | 0In the money | 0New | 96.35% |
| 2 | 2 | 0 | 101.30% | 82.50 | 0 | 0In the money | 0New | 97.25% |
| 14 | 14 | 0 | 99.17% | 85.00 | 0 | 0In the money | 0New | 97.94% |
| 1 | 1 | 0 | 99.57% | 87.50 | 3 | 3In the money | 0 | 96.22% |
| 6 | 6 | 0 | 101.18% | 90.00 | 0 | 0In the money | 0New | 98.28% |
| 0 | 0 | 0New | 97.98% | 92.50 | 0 | 0In the money | 0New | 97.93% |
| 0 | 0 | 0New | 101.79% | 95.00 | 4 | 4In the money | 0 | 96.56% |
| 1 | 1 | 0 | 100.00% | 97.50 | 23 | 23In the money | 0 | 95.73% |
| 4 | 4 | 0 | 102.86% | 100.00 | 10 | 10In the money | 0 | 95.47% |
| 1 | 1 | 0 | 102.22% | 105.00 | 0 | 0In the money | 0New | 95.62% |
| 4 | 4 | 0 | 101.76% | 110.00 | 0 | 0In the money | 0New | 99.25% |
| 1 | 1 | 0 | 101.15% | 115.00 | 0 | 0In the money | 0New | 98.75% |
| 5 | 5 | 0 | 101.34% | 120.00 | 0 | 0In the money | 0New | 98.61% |
| 1 | 1 | 0 | 100.85% | 125.00 | 0 | 0In the money | 0New | 99.51% |
| 4 | 4 | 0 | 100.65% | 130.00 | 0 | 0In the money | 0New | 99.99% |
| 5 | 5 | 0 | 101.61% | 135.00 | 0 | 0In the money | 0New | 100.00% |
| 0 | 0 | 0New | 100.38% | 140.00 | 0 | 0In the money | 0New | 101.69% |
| 10 | 10 | 0 | 100.44% | 145.00 | 0 | 0In the money | 0New | 97.05% |
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.40% | 35.00 | 0 | 0 | 0New | 95.34% |
| 0 | 0In the money | 0New | 96.23% | 37.50 | 0 | 0 | 0New | 94.67% |
| 0 | 0In the money | 0New | 94.97% | 40.00 | 0 | 0 | 0New | 94.44% |
| 0 | 0In the money | 0New | 94.05% | 42.50 | 0 | 0 | 0New | 93.64% |
| 0 | 0In the money | 0New | 94.49% | 45.00 | 0 | 0 | 0New | 92.05% |
| 0 | 0In the money | 0New | 95.09% | 47.50 | 0 | 0 | 0New | 90.79% |
| 0 | 0In the money | 0New | 93.58% | 50.00 | 0 | 0 | 0New | 90.80% |
| 0 | 0In the money | 0New | 91.89% | 55.00 | 0 | 0 | 0New | 90.23% |
| 0 | 0In the money | 0New | 93.38% | 57.50NEAREST ATM | 0 | 0 | 0New | 90.01% |
STOCK PRICE $58.27 | ||||||||
| 0 | 0 | 0New | 93.36% | 60.00 | 0 | 0In the money | 0New | 92.04% |
| 0 | 0 | 0New | 93.61% | 62.50 | 0 | 0In the money | 0New | 91.72% |
| 0 | 0 | 0New | 94.15% | 65.00 | 0 | 0In the money | 0New | 90.88% |
| 0 | 0 | 0New | 92.26% | 67.50 | 0 | 0In the money | 0New | 90.61% |
| 0 | 3 | +3New | 94.49% | 70.00 | 0 | 0In the money | 0New | 90.10% |
| 0 | 0 | 0New | 93.54% | 72.50 | 0 | 0In the money | 0New | 90.97% |
| 0 | 0 | 0New | 92.67% | 75.00 | 0 | 0In the money | 0New | 90.29% |
| 0 | 0 | 0New | 93.33% | 80.00 | 0 | 0In the money | 0New | 89.66% |
| 3 | 3 | 0 | 92.00% | 85.00 | 0 | 0In the money | 0New | 90.21% |
| 0 | 0 | 0New | 91.69% | 90.00 | 0 | 0In the money | 0New | 91.20% |
| 0 | 0 | 0New | 93.00% | 95.00 | 0 | 0In the money | 0New | 91.64% |
| 0 | 0 | 0New | 93.90% | 100.00 | 0 | 0In the money | 0New | 90.10% |
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5 | 0 | 87.11% | 190.00 | 0 | 0In the money | 0New | 89.38% |
| 0 | 0 | 0New | 87.04% | 195.00 | 0 | 0In the money | 0New | 86.88% |
| 1 | 1 | 0 | 86.90% | 200.00 | 0 | 0In the money | 0New | 88.31% |
| 1 | 1 | 0 | 87.72% | 210.00 | 0 | 0In the money | 0New | 91.09% |
| 0 | 0 | 0New | 87.06% | 220.00 | 0 | 0In the money | 0New | 91.39% |
| 5 | 5 | 0 | 86.12% | 230.00 | 0 | 0In the money | 0New | 90.33% |
| 40 | 40 | 0 | 87.83% | 240.00 | 0 | 0In the money | 0New | 87.50% |
Showing strikes 51–57 of 57
Jan 19, 2029EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$58.27Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 87.44% | 32.50 | 0 | 0 | 0New | 83.77% |
| 1 | 1In the money | 0 | 90.06% | 35.00 | 1 | 1 | 0 | 83.70% |
| 0 | 0In the money | 0New | 88.27% | 37.50 | 0 | 0 | 0New | 83.36% |
| 0 | 0In the money | 0New | 85.26% | 40.00 | 0 | 0 | 0New | 81.66% |
| 20 | 20In the money | 0 | 83.50% | 42.50 | 2 | 2 | 0 | 83.24% |
| 1 | 1In the money | 0 | 86.14% | 45.00 | 0 | 0 | 0New | 82.35% |
| 1 | 1In the money | 0 | 86.29% | 47.50 | 0 | 0 | 0New | 82.39% |
| 5 | 5In the money | 0 | 84.24% | 50.00 | 0 | 0 | 0New | 83.25% |
| 1 | 1In the money | 0 | 84.98% | 55.00 | 0 | 0 | 0New | 82.55% |
| 0 | 0In the money | 0New | 85.62% | 57.50NEAREST ATM | 1 | 1 | 0 | 82.04% |
STOCK PRICE $58.27 | ||||||||
| 1 | 1 | 0 | 82.48% | 60.00 | 0 | 0In the money | 0New | 82.33% |
| 0 | 0 | 0New | 83.86% | 62.50 | 0 | 0In the money | 0New | 82.51% |
| 14 | 14 | 0 | 83.35% | 65.00 | 1 | 1In the money | 0 | 82.58% |
| 0 | 0 | 0New | 84.50% | 67.50 | 0 | 0In the money | 0New | 81.72% |
| 0 | 0 | 0New | 82.16% | 70.00 | 0 | 0In the money | 0New | 82.44% |
| 0 | 0 | 0New | 83.98% | 72.50 | 0 | 0In the money | 0New | 82.26% |
| 0 | 0 | 0New | 84.05% | 75.00 | 0 | 0In the money | 0New | 82.81% |
| 0 | 0 | 0New | 84.06% | 77.50 | 0 | 0In the money | 0New | 83.28% |
| 0 | 0 | 0New | 84.02% | 80.00 | 0 | 0In the money | 0New | 82.88% |
| 0 | 0 | 0New | 82.35% | 82.50 | 0 | 0In the money | 0New | 82.42% |
| 6 | 6 | 0 | 82.22% | 85.00 | 0 | 0In the money | 0New | 82.69% |
| 0 | 0 | 0New | 82.05% | 87.50 | 1 | 1In the money | 0 | 82.90% |
| 1 | 1 | 0 | 82.76% | 90.00 | 11 | 11In the money | 0 | 83.05% |
| 0 | 0 | 0New | 82.35% | 92.50 | 0 | 0In the money | 0New | 83.15% |
| 0 | 0 | 0New | 82.82% | 95.00 | 0 | 0In the money | 0New | 83.19% |
| 0 | 0 | 0New | 82.49% | 97.50 | 0 | 0In the money | 0New | 83.19% |
| 1 | 1 | 0 | 82.13% | 100.00 | 0 | 0In the money | 0New | 82.38% |
| 0 | 0 | 0New | 82.07% | 105.00 | 0 | 0In the money | 0New | 82.92% |
| 0 | 0 | 0New | 81.88% | 110.00 | 0 | 0In the money | 0New | 83.28% |
| 1 | 1 | 0 | 83.76% | 115.00 | 0 | 0In the money | 0New | 82.73% |
| 0 | 0 | 0New | 84.08% | 120.00 | 0 | 0In the money | 0New | 82.80% |
| 0 | 0 | 0New | 82.14% | 125.00 | 0 | 0In the money | 0New | 83.50% |
| 0 | 0 | 0New | 81.56% | 130.00 | 0 | 0In the money | 0New | 84.09% |
| 0 | 0 | 0New | 81.62% | 135.00 | 0 | 0In the money | 0New | 83.77% |
| 0 | 0 | 0New | 81.61% | 140.00 | 0 | 0In the money | 0New | 84.13% |
| 0 | 0 | 0New | 81.52% | 145.00 | 0 | 0In the money | 0New | 83.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days