OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TER

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $312.83 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,292 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION212 contracts / 106 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $312.50
Jump to ATM
TER option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 107 +1 629.60% 370.00 44 4In the money -40 0.00%
13 118 +105 647.34% 372.50 3 0In the money -3 0.00%
103 111 +8 664.83% 375.00 249 136In the money -113 0.00%
21 36 +15 682.09% 377.50 8 2In the money -6 0.00%
49 111 +62 343.96% 380.00 18 7In the money -11 0.00%
4 4 0 546.96% 382.50 2 0In the money -2 0.00%
103 98 -5 548.17% 385.00 17 1In the money -16 0.00%
7 7 0 748.88% 387.50 10 0In the money -10 0.00%
22 26 +4 765.06% 390.00 117 2In the money -115 0.00%
5 5 0 781.06% 392.50 5 0In the money -5 0.00%
77 75 -2 796.86% 395.00 42 38In the money -4 0.00%
2 2 0 812.48% 397.50 0 0In the money 0New 516.61%
239 248 +9 454.40% 400.00 22 0In the money -22 0.00%
79 79 0 588.96% 402.50 2 0In the money -2 0.00%
83 83 0 0.00% 405.00 27 0In the money -27 0.00%
1 1 0 0.00% 407.50 0 0In the money 0New 0.00%
98 98 0 461.27% 410.00 0 0In the money 0New 609.46%
22 22 0 0.00% 412.50 0 0In the money 0New 0.00%
91 91 0 569.73% 415.00 0 0In the money 0New 0.00%
24 24 0 0.00% 417.50 0 0In the money 0New 0.00%
36 35 -1 654.53% 420.00 3 0In the money -3 0.00%
1 1 0 0.00% 422.50 0 0In the money 0New 0.00%
40 40 0 0.00% 425.00 0 0In the money 0New 0.00%
20 20 0 0.00% 427.50 0 0In the money 0New 0.00%
26 26 0 0.00% 430.00 1 0In the money -1 0.00%
2 2 0 0.00% 432.50 0 0In the money 0New 0.00%
8 8 0 664.90% 435.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 437.50 0 0In the money 0New 0.00%
294 292 -2 606.21% 440.00 0 0In the money 0New 697.78%
12 12 0 0.00% 442.50 0 0In the money 0New 0.00%
44 44 0 0.00% 445.00 0 0In the money 0New 0.00%
2 2 0 0.00% 447.50 0 0In the money 0New 0.00%
25 25 0 0.00% 450.00 0 0In the money 0New 0.00%
7 7 0 0.00% 452.50 0 0In the money 0New 0.00%
15 15 0 0.00% 455.00 0 0In the money 0New 0.00%
4 4 0 0.00% 457.50 0 0In the money 0New 0.00%
27 27 0 0.00% 460.00 0 0In the money 0New 774.68%
2 2 0 0.00% 462.50 0 0In the money 0New 0.00%
28 28 0 0.00% 465.00 0 0In the money 0New 0.00%
2 2 0 0.00% 467.50 0 0In the money 0New 0.00%
141 140 -1 0.00% 470.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 472.50 0 0In the money 0New 0.00%
51 51 0 0.00% 475.00 0 0In the money 0New 0.00%
21 21 0 0.00% 480.00 0 0In the money 0New 0.00%
13 13 0 0.00% 485.00 0 0In the money 0New 0.00%
29 29 0 0.00% 490.00 0 0In the money 0New 0.00%
52 52 0 739.41% 495.00 0 0In the money 0New 0.00%
34 34 0 0.00% 500.00 0 0In the money 0New 0.00%
21 21 0 0.00% 505.00 0 0In the money 0New 0.00%
17 17 0 0.00% 510.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 106
Oct 30, 2026EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $312.50
Jump to ATM
TER option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 147.99% 170.00 0 0 0New 276.56%
0 0In the money 0New 181.19% 175.00 0 0 0New 265.29%
0 0In the money 0New 172.68% 180.00 0 0 0New 254.32%
0 0In the money 0New 164.40% 185.00 0 0 0New 243.63%
0 0In the money 0New 180.69% 190.00 0 0 0New 233.20%
0 0In the money 0New 172.14% 195.00 0 0 0New 140.43%
0 0In the money 0New 168.42% 200.00 0 2 +2New 136.60%
0 0In the money 0New 0.00% 205.00 0 0 0New 164.71%
2 2In the money 0 0.00% 210.00 1 1 0 150.68%
0 0In the money 0New 119.02% 215.00 19 19 0 148.65%
2 2In the money 0 149.27% 220.00 2 3 +1 136.37%
0 0In the money 0New 141.12% 225.00 0 14 +14New 163.34%
0 0In the money 0New 117.36% 230.00 4 5 +1 120.67%
0 0In the money 0New 116.91% 235.00 5,239 5,239 0 122.47%
1 1In the money 0 119.85% 240.00 1 4 +3 118.65%
0 0In the money 0New 113.20% 245.00 6 6 0 122.10%
0 0In the money 0New 126.51% 250.00 7 12 +5 125.16%
0 0In the money 0New 126.33% 252.50 0 5 +5New 129.72%
1 1In the money 0 125.80% 255.00 3 25 +22 125.31%
0 0In the money 0New 124.97% 257.50 0 0 0New 122.74%
1 1In the money 0 123.87% 260.00 32 32 0 131.59%
0 0In the money 0New 123.59% 262.50 0 6 +6New 115.89%
1 1In the money 0 122.99% 265.00 198 199 +1 115.23%
0 0In the money 0New 119.23% 267.50 0 1 +1New 116.51%
0 0In the money 0New 118.22% 270.00 29 28 -1 119.34%
0 0In the money 0New 116.07% 272.50 0 0 0New 114.50%
1 1In the money 0 116.29% 275.00 4,639 4,651 +12 113.97%
0 0In the money 0New 115.34% 277.50 0 0 0New 116.31%
10 10In the money 0 118.73% 280.00 49 54 +5 114.30%
0 0In the money 0New 121.49% 282.50 0 0 0New 115.43%
1 5In the money +4 119.88% 285.00 49 52 +3 115.08%
0 0In the money 0New 114.96% 287.50 0 0 0New 114.07%
2 4In the money +2 115.33% 290.00 31 32 +1 112.47%
0 0In the money 0New 119.24% 292.50 0 26 +26New 115.83%
33 33In the money 0 119.82% 295.00 36 37 +1 115.22%
0 0In the money 0New 119.14% 297.50 0 3 +3New 113.39%
15 18In the money +3 113.64% 300.00 86 90 +4 114.07%
0 0In the money 0New 119.93% 302.50 0 0 0New 115.62%
0 0In the money 0New 114.88% 305.00 31 35 +4 114.75%
0 0In the money 0New 116.08% 307.50 1 5 +4 112.44%
0 2In the money +2New 112.92% 310.00 24 30 +6 114.51%
0 1In the money +1New 115.83% 312.50NEAREST ATM 1 7 +6 114.81%
STOCK PRICE $312.83
1 58 +57 114.43% 315.00 24 31In the money +7 110.82%
0 0 0New 117.04% 317.50 0 35In the money +35New 114.86%
0 13 +13New 111.08% 320.00 65 67In the money +2 114.32%
0 0 0New 114.30% 322.50 0 0In the money 0New 114.94%
11 954 +943 116.69% 325.00 116 111In the money -5 110.96%
0 0 0New 112.15% 327.50 0 0In the money 0New 115.42%
5 8 +3 113.16% 330.00 219 218In the money -1 113.75%
1 28 +27 117.82% 332.50 0 25In the money +25New 112.71%
Showing strikes 1–50 of 122
Nov 06, 2026EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $312.50
Jump to ATM
TER option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.31% 170.00 0 0 0New 196.57%
0 0In the money 0New 124.77% 175.00 0 0 0New 188.56%
0 0In the money 0New 129.15% 180.00 0 0 0New 180.78%
0 0In the money 0New 128.04% 185.00 0 0 0New 173.19%
0 0In the money 0New 119.41% 190.00 0 0 0New 138.11%
0 0In the money 0New 115.76% 195.00 0 0 0New 158.55%
0 0In the money 0New 94.62% 200.00 0 0 0New 131.86%
0 0In the money 0New 71.21% 205.00 0 0 0New 128.82%
0 0In the money 0New 83.58% 210.00 0 0 0New 124.54%
0 0In the money 0New 101.48% 215.00 0 0 0New 116.53%
0 0In the money 0New 89.52% 220.00 0 15 +15New 112.33%
0 0In the money 0New 101.51% 225.00 0 0 0New 108.44%
2 2In the money 0 100.81% 230.00 0 20 +20New 106.19%
0 0In the money 0New 99.27% 235.00 0 11 +11New 106.27%
0 0In the money 0New 98.33% 240.00 18 18 0 105.64%
0 0In the money 0New 102.94% 242.50 0 0 0New 104.01%
0 0In the money 0New 98.72% 245.00 1 1 0 101.82%
0 0In the money 0New 101.78% 247.50 0 0 0New 105.91%
0 0In the money 0New 101.59% 250.00 1 1 0 104.28%
0 0In the money 0New 100.77% 252.50 0 0 0New 106.11%
0 0In the money 0New 98.22% 255.00 0 0 0New 103.07%
0 0In the money 0New 100.90% 257.50 0 0 0New 105.41%
0 0In the money 0New 95.99% 260.00 4 4 0 101.89%
0 0In the money 0New 99.47% 262.50 0 0 0New 100.22%
0 0In the money 0New 97.87% 265.00 5 5 0 100.69%
0 0In the money 0New 98.33% 267.50 0 0 0New 90.73%
0 0In the money 0New 96.17% 270.00 27 27 0 93.47%
0 0In the money 0New 98.48% 272.50 0 0 0New 99.67%
0 0In the money 0New 97.71% 275.00 20 21 +1 98.61%
0 0In the money 0New 100.20% 277.50 0 0 0New 100.03%
0 0In the money 0New 97.74% 280.00 2,576 2,594 +18 99.88%
0 0In the money 0New 99.44% 282.50 0 0 0New 91.82%
0 0In the money 0New 95.29% 285.00 7 13 +6 93.23%
0 0In the money 0New 93.50% 287.50 0 0 0New 94.59%
0 0In the money 0New 97.83% 290.00 28 30 +2 97.51%
0 0In the money 0New 98.39% 292.50 0 0 0New 94.03%
0 0In the money 0New 98.73% 295.00 3,322 3,323 +1 93.15%
0 0In the money 0New 94.98% 297.50 0 0 0New 92.10%
0 0In the money 0New 92.86% 300.00 26 28 +2 95.60%
0 0In the money 0New 97.80% 302.50 0 0 0New 96.45%
0 0In the money 0New 97.43% 305.00 3 3 0 90.88%
0 0In the money 0New 94.82% 307.50 0 0 0New 90.61%
0 1In the money +1New 92.49% 310.00 35 35 0 94.68%
0 3In the money +3New 94.93% 312.50NEAREST ATM 0 0 0New 93.82%
STOCK PRICE $312.83
0 0 0New 94.51% 315.00 35 50In the money +15 91.78%
0 1 +1New 94.32% 317.50 0 0In the money 0New 92.62%
5 5 0 93.16% 320.00 30 28In the money -2 93.08%
0 0 0New 93.87% 322.50 1 1In the money 0 92.16%
2 2 0 93.79% 325.00 25 25In the money 0 92.10%
0 0 0New 97.66% 327.50 0 0In the money 0New 89.18%
Showing strikes 1–50 of 124
Nov 13, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $315.00
Jump to ATM
TER option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.34% 170.00 0 0 0New 161.05%
0 0In the money 0New 130.39% 175.00 0 0 0New 154.50%
0 0In the money 0New 123.25% 180.00 0 0 0New 148.13%
0 0In the money 0New 121.11% 185.00 0 0 0New 142.63%
0 0In the money 0New 115.47% 190.00 0 0 0New 136.54%
0 0In the money 0New 112.04% 195.00 0 0 0New 131.27%
0 0In the money 0New 110.32% 200.00 0 0 0New 126.07%
0 0In the money 0New 105.77% 205.00 1 1 0 120.95%
0 0In the money 0New 102.04% 210.00 0 0 0New 103.60%
0 0In the money 0New 101.05% 215.00 0 0 0New 111.98%
0 0In the money 0New 98.91% 220.00 0 0 0New 108.01%
0 0In the money 0New 96.45% 225.00 0 0 0New 99.55%
0 0In the money 0New 97.12% 230.00 0 0 0New 96.46%
0 0In the money 0New 95.21% 235.00 0 0 0New 95.16%
0 0In the money 0New 94.48% 240.00 0 0 0New 95.47%
0 0In the money 0New 93.19% 245.00 0 0 0New 95.19%
0 0In the money 0New 91.43% 250.00 0 0 0New 95.19%
0 0In the money 0New 86.89% 255.00 0 0 0New 93.41%
0 0In the money 0New 88.95% 260.00 4 5 +1 86.12%
0 0In the money 0New 89.46% 265.00 2 3 +1 85.71%
0 0In the money 0New 87.92% 270.00 4 4 0 85.41%
0 0In the money 0New 88.97% 275.00 3 5 +2 85.14%
1 1In the money 0 87.66% 280.00 15 17 +2 84.50%
0 0In the money 0New 84.33% 285.00 1 1 0 84.86%
0 0In the money 0New 88.53% 290.00 9 10 +1 84.98%
0 0In the money 0New 84.30% 295.00 3 4 +1 84.49%
0 0In the money 0New 83.81% 300.00 20 19 -1 84.18%
1 1In the money 0 84.82% 305.00 42 43 +1 82.29%
0 1In the money +1New 84.91% 310.00 20 22 +2 83.96%
STOCK PRICE $312.83
0 0 0New 84.82% 315.00NEAREST ATM 9 10In the money +1 82.06%
0 0 0New 85.21% 320.00 11 13In the money +2 83.42%
0 2 +2New 85.07% 325.00 7 6In the money -1 81.67%
111 111 0 84.83% 330.00 32 33In the money +1 82.74%
11 11 0 84.45% 335.00 3 6In the money +3 81.82%
2 10 +8 83.43% 340.00 6 8In the money +2 80.91%
1 4 +3 84.04% 345.00 6 6In the money 0 80.74%
1 1 0 82.59% 350.00 12 14In the money +2 81.58%
0 0 0New 81.93% 355.00 21 21In the money 0 82.39%
2 3 +1 83.96% 360.00 15 15In the money 0 80.24%
3 3 0 80.56% 365.00 11 11In the money 0 79.94%
3 4 +1 82.75% 370.00 5 5In the money 0 83.21%
13 13 0 80.85% 375.00 3 2In the money -1 80.32%
3 3 0 83.45% 380.00 4 4In the money 0 81.91%
21 21 0 83.40% 385.00 2 2In the money 0 80.06%
25 26 +1 84.32% 390.00 1 1In the money 0 79.85%
2 2 0 83.42% 395.00 0 0In the money 0New 82.34%
6 6 0 87.30% 400.00 2 2In the money 0 83.46%
2 2 0 86.78% 405.00 6 6In the money 0 85.05%
1 4 +3 87.02% 410.00 25 25In the money 0 82.82%
1 1 0 86.98% 415.00 0 0In the money 0New 83.09%
Showing strikes 1–50 of 78
Nov 20, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $312.50
Jump to ATM
TER option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 303.44% 50.00 2 2 0 387.28%
12 12In the money 0 277.23% 55.00 6 6 0 366.80%
0 0In the money 0New 261.78% 60.00 0 0 0New 348.35%
1 1In the money 0 237.17% 65.00 0 0 0New 331.59%
1 1In the money 0 242.97% 70.00 2 2 0 316.22%
2 2In the money 0 230.72% 75.00 26 26 0 302.04%
1 1In the money 0 226.24% 80.00 17 17 0 288.88%
1 1In the money 0 173.08% 85.00 8 8 0 276.61%
6 6In the money 0 179.49% 90.00 29 29 0 265.10%
17 17In the money 0 195.71% 95.00 11 11 0 254.28%
7 7In the money 0 160.21% 100.00 83 83 0 244.06%
4 4In the money 0 0.00% 105.00 13 13 0 234.37%
7 7In the money 0 0.00% 110.00 52 52 0 225.17%
9 9In the money 0 167.50% 115.00 20 20 0 216.40%
38 38In the money 0 159.97% 120.00 6 6 0 208.03%
12 12In the money 0 152.77% 125.00 108 108 0 200.02%
28 28In the money 0 0.00% 130.00 12 12 0 192.34%
9 9In the money 0 127.02% 135.00 15 15 0 184.95%
37 37In the money 0 109.78% 140.00 4 4 0 177.85%
4 4In the money 0 121.24% 145.00 1 1 0 169.34%
8 8In the money 0 111.95% 150.00 17 17 0 115.83%
5 5In the money 0 109.46% 155.00 2 2 0 111.09%
53 53In the money 0 103.82% 160.00 23 23 0 106.50%
1 1In the money 0 101.32% 165.00 7 7 0 103.33%
10 10In the money 0 92.98% 170.00 13 13 0 100.12%
16 16In the money 0 95.87% 175.00 11 11 0 98.87%
14 14In the money 0 99.70% 180.00 97 97 0 96.32%
14 14In the money 0 90.05% 185.00 6 6 0 94.37%
18 18In the money 0 90.07% 190.00 10 10 0 92.79%
7 7In the money 0 88.06% 195.00 4 4 0 91.39%
48 48In the money 0 90.76% 200.00 81 82 +1 90.54%
17 16In the money -1 88.48% 210.00 70 70 0 82.07%
45 45In the money 0 87.31% 220.00 181 183 +2 82.52%
99 99In the money 0 85.04% 230.00 79 80 +1 81.62%
8 8In the money 0 84.57% 240.00 100 102 +2 82.46%
24 24In the money 0 84.19% 250.00 356 348 -8 81.29%
11 12In the money +1 83.58% 260.00 5,141 5,230 +89 80.63%
8 8In the money 0 82.90% 270.00 396 513 +117 80.06%
65 65In the money 0 80.46% 280.00 390 427 +37 80.09%
0 0In the money 0New 79.60% 285.00 23 23 0 84.10%
25 25In the money 0 80.28% 290.00 166 285 +119 79.50%
0 0In the money 0New 79.03% 295.00 2 12 +10 79.24%
52 54In the money +2 79.52% 300.00 655 639 -16 79.14%
0 5In the money +5New 79.09% 305.00 4 28 +24 78.16%
34 34In the money 0 78.26% 310.00 604 1,401 +797 78.95%
0 0In the money 0New 79.06% 312.50NEAREST ATM 4 28 +24 78.02%
STOCK PRICE $312.83
0 2 +2New 82.03% 315.00 0 0In the money 0New 80.18%
0 0 0New 81.89% 317.50 1 3In the money +2 78.62%
273 280 +7 79.50% 320.00 284 285In the money +1 77.81%
0 0 0New 78.88% 322.50 2 3In the money +1 78.63%
Showing strikes 1–50 of 97
Nov 27, 2026EXPIRATION156 contracts / 78 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $315.00
Jump to ATM
TER option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.85% 170.00 0 0 0New 126.11%
0 0In the money 0New 100.96% 175.00 0 0 0New 121.00%
0 0In the money 0New 94.18% 180.00 0 0 0New 116.59%
0 0In the money 0New 91.64% 185.00 0 0 0New 112.27%
0 0In the money 0New 89.00% 190.00 0 0 0New 108.03%
0 0In the money 0New 87.86% 195.00 0 0 0New 103.86%
0 0In the money 0New 86.36% 200.00 0 0 0New 99.75%
0 0In the money 0New 89.11% 205.00 0 0 0New 96.60%
0 0In the money 0New 86.70% 210.00 0 0 0New 79.33%
0 0In the money 0New 84.62% 215.00 1 2 +1 75.71%
0 0In the money 0New 83.97% 220.00 1 2 +1 83.08%
0 0In the money 0New 84.66% 225.00 25 26 +1 84.72%
0 0In the money 0New 83.40% 230.00 26 26 0 85.44%
0 0In the money 0New 81.26% 235.00 1 1 0 84.40%
0 0In the money 0New 80.55% 240.00 39 40 +1 85.29%
0 0In the money 0New 81.83% 245.00 25 19 -6 84.40%
0 0In the money 0New 79.79% 250.00 23 23 0 82.95%
2 0In the money -2 77.97% 255.00 0 0 0New 77.29%
0 0In the money 0New 79.41% 260.00 1 3 +2 79.03%
0 0In the money 0New 77.67% 265.00 1 4 +3 81.00%
0 0In the money 0New 78.08% 270.00 22 33 +11 77.90%
0 0In the money 0New 78.66% 275.00 2 6 +4 75.94%
0 0In the money 0New 75.36% 280.00 5 6 +1 75.46%
0 0In the money 0New 75.51% 285.00 4 5 +1 77.71%
0 0In the money 0New 78.09% 290.00 4 11 +7 75.38%
1 1In the money 0 75.67% 295.00 1 3 +2 75.17%
0 0In the money 0New 76.65% 300.00 5 6 +1 76.07%
0 0In the money 0New 76.91% 305.00 1 3 +2 74.69%
0 0In the money 0New 75.02% 310.00 2 16 +14 73.52%
STOCK PRICE $312.83
0 3 +3New 76.20% 315.00NEAREST ATM 20 23In the money +3 75.12%
3 7 +4 76.88% 320.00 40 175In the money +135 73.90%
5 9 +4 74.78% 325.00 37 183In the money +146 73.50%
9 9 0 76.23% 330.00 11 21In the money +10 73.40%
1 1 0 76.86% 335.00 14 14In the money 0 73.51%
3 4 +1 74.69% 340.00 18 18In the money 0 75.10%
0 1 +1New 76.99% 345.00 2 3In the money +1 74.18%
3 13 +10 77.02% 350.00 14 17In the money +3 73.20%
2 3 +1 74.81% 355.00 0 0In the money 0New 74.42%
0 0 0New 77.68% 360.00 11 11In the money 0 75.56%
0 1 +1New 76.44% 365.00 2 2In the money 0 72.89%
1 0 -1 75.32% 370.00 11 11In the money 0 73.96%
0 0 0New 74.81% 375.00 10 10In the money 0 73.86%
10 10 0 75.82% 380.00 12 12In the money 0 73.81%
1 0 -1 74.95% 385.00 2 2In the money 0 77.01%
3 2 -1 73.74% 390.00 0 1In the money +1New 75.47%
0 0 0New 74.08% 395.00 1 1In the money 0 75.50%
5 7 +2 74.81% 400.00 1 1In the money 0 75.21%
0 0 0New 74.97% 405.00 0 0In the money 0New 75.59%
4 4 0 76.23% 410.00 1 1In the money 0 75.69%
0 0 0New 75.81% 415.00 0 0In the money 0New 74.87%
Showing strikes 1–50 of 78
Dec 04, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $315.00
Jump to ATM
TER option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.25% 160.00 0 0 0New 124.89%
0 0In the money 0New 90.56% 165.00 0 0 0New 119.95%
0 0In the money 0New 87.44% 170.00 0 0 0New 115.72%
0 0In the money 0New 86.79% 175.00 0 0 0New 111.57%
0 0In the money 0New 85.66% 180.00 0 0 0New 107.51%
0 0In the money 0New 85.04% 185.00 0 0 0New 103.53%
0 0In the money 0New 81.68% 190.00 0 0 0New 99.62%
0 0In the money 0New 81.22% 195.00 0 0 0New 95.33%
0 0In the money 0New 82.57% 200.00 0 0 0New 91.14%
0 0In the money 0New 81.53% 205.00 0 0 0New 87.03%
0 0In the money 0New 81.04% 210.00 0 0 0New 83.01%
0 0In the money 0New 80.12% 215.00 0 0 0New 84.73%
0 0In the money 0New 77.47% 220.00 0 0 0New 82.28%
0 0In the money 0New 80.72% 225.00 0 0 0New 80.35%
0 0In the money 0New 79.01% 230.00 0 0 0New 79.08%
0 0In the money 0New 79.12% 235.00 0 0 0New 78.80%
0 0In the money 0New 76.92% 240.00 0 0 0New 78.68%
0 0In the money 0New 76.09% 245.00 0 0 0New 78.65%
0 0In the money 0New 75.32% 250.00 0 0 0New 78.21%
0 0In the money 0New 75.55% 255.00 0 0 0New 78.14%
0 0In the money 0New 76.72% 260.00 0 0 0New 78.00%
0 0In the money 0New 77.02% 265.00 0 0 0New 77.82%
0 0In the money 0New 75.70% 270.00 0 0 0New 77.43%
0 0In the money 0New 76.45% 275.00 0 0 0New 75.11%
0 0In the money 0New 74.13% 280.00 0 1 +1New 76.25%
0 0In the money 0New 74.59% 285.00 0 0 0New 75.33%
0 0In the money 0New 75.20% 290.00 0 0 0New 75.17%
0 0In the money 0New 75.18% 295.00 0 0 0New 75.20%
0 0In the money 0New 75.09% 300.00 0 1 +1New 74.15%
0 0In the money 0New 74.45% 305.00 0 2 +2New 74.05%
0 0In the money 0New 74.96% 310.00 0 5 +5New 73.39%
STOCK PRICE $312.83
0 2 +2New 74.92% 315.00NEAREST ATM 0 2In the money +2New 73.40%
0 4 +4New 74.59% 320.00 0 0In the money 0New 73.10%
0 0 0New 75.05% 325.00 0 0In the money 0New 72.52%
0 0 0New 74.76% 330.00 0 0In the money 0New 73.54%
0 0 0New 75.03% 335.00 0 0In the money 0New 73.11%
0 0 0New 74.81% 340.00 0 3In the money +3New 73.12%
0 0 0New 74.81% 345.00 0 0In the money 0New 74.33%
0 0 0New 75.55% 350.00 0 0In the money 0New 73.10%
0 0 0New 73.83% 355.00 0 0In the money 0New 72.32%
0 2 +2New 75.64% 360.00 0 0In the money 0New 73.60%
0 0 0New 75.73% 365.00 0 0In the money 0New 72.84%
0 0 0New 75.07% 370.00 0 0In the money 0New 75.08%
0 0 0New 75.53% 375.00 0 0In the money 0New 72.72%
0 0 0New 74.96% 380.00 0 0In the money 0New 75.23%
0 0 0New 75.32% 385.00 0 0In the money 0New 74.99%
0 0 0New 75.06% 390.00 0 0In the money 0New 75.76%
0 0 0New 75.83% 395.00 0 0In the money 0New 75.09%
0 0 0New 74.67% 400.00 0 0In the money 0New 74.48%
0 0 0New 74.59% 405.00 0 0In the money 0New 75.08%
Showing strikes 1–50 of 66
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.79% 190.00 32 32 0 77.39%
0 0In the money 0New 76.15% 195.00 95 95 0 77.82%
0 0In the money 0New 74.22% 200.00 4 4 0 76.66%
0 0In the money 0New 73.65% 210.00 24 24 0 77.40%
0 0In the money 0New 73.32% 220.00 115 117 +2 75.67%
0 1In the money +1New 71.13% 230.00 113 122 +9 75.57%
0 0In the money 0New 75.26% 240.00 7 10 +3 75.56%
0 0In the money 0New 73.78% 250.00 86 90 +4 71.68%
0 2In the money +2New 72.65% 260.00 188 215 +27 71.23%
1 1In the money 0 72.63% 270.00 108 118 +10 71.58%
0 0In the money 0New 70.74% 280.00 88 113 +25 71.11%
1 1In the money 0 71.44% 290.00 32 35 +3 70.81%
3 3In the money 0 70.23% 300.00 505 512 +7 70.04%
1 5In the money +4 70.09% 310.00NEAREST ATM 63 118 +55 70.68%
STOCK PRICE $312.83
201 203 +2 70.55% 320.00 203 210In the money +7 70.50%
10 11 +1 71.43% 330.00 76 76In the money 0 70.58%
157 304 +147 70.14% 340.00 236 241In the money +5 69.56%
244 238 -6 69.89% 350.00 33 33In the money 0 68.04%
78 78 0 70.03% 360.00 37 138In the money +101 68.14%
34 38 +4 70.46% 370.00 26 27In the money +1 68.33%
19 19 0 70.10% 380.00 45 47In the money +2 68.19%
33 35 +2 69.02% 390.00 16 15In the money -1 68.34%
30 61 +31 68.48% 400.00 11 12In the money +1 69.49%
20 20 0 68.53% 410.00 8 8In the money 0 69.84%
29 30 +1 70.32% 420.00 2 2In the money 0 68.91%
14 14 0 68.29% 430.00 165 165In the money 0 69.33%
84 86 +2 70.51% 440.00 13 13In the money 0 69.18%
17 25 +8 68.89% 450.00 1 1In the money 0 69.31%
28 28 0 70.22% 460.00 0 0In the money 0New 73.26%
4 32 +28 70.94% 470.00 82 82In the money 0 72.75%
57 57 0 73.00% 480.00 0 0In the money 0New 72.61%
13 13 0 70.84% 490.00 0 0In the money 0New 73.28%
190 191 +1 72.18% 500.00 0 0In the money 0New 71.82%
61 61 0 72.87% 510.00 0 0In the money 0New 74.20%
58 58 0 71.80% 520.00 0 0In the money 0New 71.95%
6 6 0 72.20% 540.00 0 0In the money 0New 71.05%
16 16 0 73.93% 560.00 0 0In the money 0New 0.00%
6 6 0 75.38% 580.00 0 0In the money 0New 0.00%
12 12 0 76.63% 600.00 0 0In the money 0New 0.00%
0 0 0New 78.18% 620.00 0 0In the money 0New 0.00%
0 0 0New 79.32% 640.00 0 0In the money 0New 0.00%
28 28 0 85.35% 660.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION144 contracts / 72 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 232.70% 35.00 20 20 0 271.00%
12 12In the money 0 191.81% 40.00 10 10 0 253.37%
3 3In the money 0 201.90% 45.00 40 40 0 238.17%
12 12In the money 0 195.93% 50.00 22 22 0 203.98%
14 14In the money 0 184.22% 55.00 107 107 0 212.97%
6 6In the money 0 170.39% 60.00 20 20 0 202.29%
5 5In the money 0 157.23% 65.00 29 29 0 192.57%
44 44In the money 0 151.56% 70.00 64 64 0 183.67%
117 117In the money 0 143.11% 75.00 174 174 0 175.46%
81 81In the money 0 141.17% 80.00 45 45 0 158.70%
38 38In the money 0 130.84% 85.00 30 30 0 160.73%
88 88In the money 0 116.81% 90.00 32 32 0 154.07%
11 11In the money 0 117.06% 95.00 41 41 0 147.80%
180 180In the money 0 113.66% 100.00 167 167 0 141.88%
406 405In the money -1 104.44% 105.00 408 408 0 136.27%
30 30In the money 0 115.36% 110.00 104 104 0 130.94%
78 78In the money 0 106.05% 115.00 52 52 0 125.86%
58 58In the money 0 98.65% 120.00 71 71 0 87.18%
69 69In the money 0 95.77% 125.00 12 12 0 84.67%
266 266In the money 0 98.94% 130.00 24 24 0 82.18%
44 44In the money 0 94.30% 135.00 51 51 0 80.47%
94 94In the money 0 90.57% 140.00 26 26 0 79.28%
151 151In the money 0 86.25% 145.00 26 26 0 77.86%
158 158In the money 0 84.87% 150.00 28 28 0 77.24%
29 29In the money 0 83.32% 155.00 6 6 0 75.86%
44 44In the money 0 81.64% 160.00 28 28 0 74.33%
105 105In the money 0 80.35% 165.00 9 9 0 74.28%
26 26In the money 0 77.09% 170.00 36 36 0 73.78%
218 218In the money 0 76.10% 175.00 28 28 0 74.11%
47 47In the money 0 74.92% 180.00 306 306 0 72.74%
40 40In the money 0 73.57% 185.00 149 150 +1 72.70%
41 41In the money 0 73.36% 190.00 27 30 +3 73.83%
18 18In the money 0 70.52% 195.00 70 70 0 72.99%
573 573In the money 0 74.51% 200.00 1,030 1,029 -1 70.38%
89 89In the money 0 73.21% 210.00 268 268 0 71.10%
144 144In the money 0 72.91% 220.00 93 110 +17 68.59%
19 19In the money 0 71.62% 230.00 202 217 +15 70.82%
32 32In the money 0 70.42% 240.00 222 221 -1 67.92%
162 162In the money 0 69.74% 250.00 504 547 +43 67.58%
52 52In the money 0 69.92% 260.00 549 549 0 66.94%
56 56In the money 0 69.80% 270.00 378 381 +3 68.38%
18 18In the money 0 69.51% 280.00 577 585 +8 67.08%
163 163In the money 0 68.59% 290.00 144 143 -1 67.42%
179 182In the money +3 68.70% 300.00 992 1,000 +8 66.63%
33 38In the money +5 67.34% 310.00NEAREST ATM 180 183 +3 66.47%
STOCK PRICE $312.83
225 225 0 67.66% 320.00 668 672In the money +4 66.81%
63 68 +5 67.96% 330.00 553 555In the money +2 66.76%
124 125 +1 67.74% 340.00 376 377In the money +1 66.60%
212 234 +22 67.20% 350.00 483 486In the money +3 66.45%
101 101 0 66.99% 360.00 97 99In the money +2 66.70%
Showing strikes 1–50 of 72
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.90% 170.00 0 1 +1New 73.24%
0 0In the money 0New 73.74% 175.00 0 0 0New 73.60%
0 0In the money 0New 72.06% 180.00 0 0 0New 69.88%
0 0In the money 0New 71.23% 185.00 0 0 0New 71.56%
0 0In the money 0New 70.62% 190.00 0 0 0New 72.63%
0 0In the money 0New 71.22% 195.00 0 0 0New 72.44%
0 0In the money 0New 70.54% 200.00 0 0 0New 70.56%
0 0In the money 0New 69.71% 210.00 0 200 +200New 71.97%
0 1In the money +1New 70.44% 220.00 0 10 +10New 69.65%
0 0In the money 0New 69.57% 230.00 0 0 0New 70.86%
1 1In the money 0 69.50% 240.00 0 41 +41New 68.89%
0 0In the money 0New 69.39% 250.00 0 2 +2New 69.84%
0 0In the money 0New 69.87% 260.00 0 3 +3New 68.23%
0 0In the money 0New 69.27% 270.00 52 52 0 69.36%
1 2In the money +1 69.12% 280.00 0 0 0New 68.33%
0 0In the money 0New 69.45% 290.00 57 58 +1 68.10%
0 4In the money +4New 68.80% 300.00 0 7 +7New 67.73%
0 5In the money +5New 68.98% 310.00NEAREST ATM 2 3 +1 67.50%
STOCK PRICE $312.83
0 6 +6New 68.66% 320.00 0 7In the money +7New 67.09%
2 2 0 68.64% 330.00 0 0In the money 0New 66.70%
1 7 +6 68.54% 340.00 1 4In the money +3 66.10%
0 5 +5New 67.69% 350.00 0 4In the money +4New 66.05%
1 1 0 68.31% 360.00 25 25In the money 0 66.07%
1 7 +6 67.96% 370.00 25 25In the money 0 66.16%
2 1 -1 68.10% 380.00 1 1In the money 0 66.23%
0 0 0New 67.86% 390.00 0 0In the money 0New 66.15%
1 1 0 67.63% 400.00 0 0In the money 0New 66.21%
0 0 0New 67.57% 410.00 0 0In the money 0New 66.43%
0 0 0New 67.42% 420.00 0 0In the money 0New 66.42%
0 0 0New 67.19% 430.00 0 0In the money 0New 66.61%
0 0 0New 67.04% 440.00 0 0In the money 0New 66.42%
0 0 0New 66.98% 450.00 0 0In the money 0New 66.56%
0 0 0New 67.20% 460.00 0 0In the money 0New 66.49%
0 0 0New 66.93% 470.00 0 0In the money 0New 66.82%
0 0 0New 66.96% 480.00 0 0In the money 0New 67.33%
0 0 0New 66.84% 490.00 0 0In the money 0New 67.50%
1 1 0 66.72% 500.00 0 0In the money 0New 67.79%
Apr 16, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.84% 170.00 0 0 0New 70.61%
2 2In the money 0 71.76% 175.00 3 4 +1 69.82%
0 0In the money 0New 71.84% 180.00 0 0 0New 70.09%
1 1In the money 0 71.14% 185.00 31 31 0 69.81%
0 0In the money 0New 70.86% 190.00 7 7 0 69.91%
0 0In the money 0New 70.94% 195.00 21 21 0 69.67%
2 3In the money +1 71.06% 200.00 19 19 0 70.00%
1 1In the money 0 70.36% 210.00 2 3 +1 69.19%
1 1In the money 0 69.75% 220.00 16 16 0 69.08%
1 0In the money -1 69.35% 230.00 11 11 0 70.07%
10 10In the money 0 69.26% 240.00 28 29 +1 68.12%
21 21In the money 0 69.31% 250.00 93 93 0 66.53%
0 0In the money 0New 68.97% 260.00 145 146 +1 66.97%
0 0In the money 0New 68.52% 270.00 202 203 +1 68.71%
0 0In the money 0New 68.11% 280.00 34 39 +5 66.91%
2 2In the money 0 67.99% 290.00 83 83 0 67.29%
5 6In the money +1 68.39% 300.00 152 154 +2 66.91%
9 8In the money -1 68.32% 310.00NEAREST ATM 162 162 0 66.56%
STOCK PRICE $312.83
85 85 0 67.76% 320.00 198 198In the money 0 65.90%
60 61 +1 67.75% 330.00 40 39In the money -1 65.82%
43 44 +1 67.92% 340.00 91 93In the money +2 65.34%
26 29 +3 66.61% 350.00 30 30In the money 0 65.43%
27 27 0 67.20% 360.00 38 38In the money 0 65.14%
22 22 0 66.96% 370.00 45 45In the money 0 64.82%
55 55 0 66.97% 380.00 45 45In the money 0 64.60%
16 16 0 66.75% 390.00 47 47In the money 0 64.62%
41 42 +1 66.02% 400.00 26 26In the money 0 64.90%
31 32 +1 66.48% 410.00 92 92In the money 0 64.58%
84 84 0 66.32% 420.00 15 15In the money 0 64.56%
39 39 0 66.80% 430.00 1 1In the money 0 64.66%
100 100 0 65.84% 440.00 4 4In the money 0 64.81%
68 68 0 65.78% 450.00 5 5In the money 0 64.96%
59 58 -1 65.70% 460.00 0 0In the money 0New 65.47%
79 79 0 65.89% 470.00 0 0In the money 0New 64.73%
127 127 0 65.86% 480.00 2 2In the money 0 64.86%
5 5 0 65.84% 490.00 2 2In the money 0 65.47%
39 39 0 65.76% 500.00 3 3In the money 0 65.82%
39 39 0 67.28% 510.00 0 0In the money 0New 66.02%
75 75 0 65.84% 520.00 0 0In the money 0New 66.26%
74 71 -3 66.13% 530.00 0 0In the money 0New 66.96%
107 107 0 66.14% 540.00 0 0In the money 0New 67.16%
14 14 0 66.30% 560.00 0 0In the money 0New 67.50%
76 76 0 66.68% 580.00 0 0In the money 0New 67.78%
1 1 0 66.48% 600.00 0 0In the money 0New 68.55%
15 15 0 67.08% 620.00 0 0In the money 0New 69.22%
1 1 0 67.03% 640.00 0 0In the money 0New 68.96%
7 7 0 67.90% 660.00 0 0In the money 0New 70.12%
Jun 17, 2027EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.89% 170.00 0 0 0New 68.75%
0 0In the money 0New 70.29% 175.00 0 0 0New 69.97%
0 0In the money 0New 70.00% 180.00 0 0 0New 70.03%
0 0In the money 0New 69.80% 185.00 0 0 0New 70.08%
0 0In the money 0New 69.68% 190.00 0 0 0New 70.04%
0 0In the money 0New 69.63% 195.00 0 0 0New 70.00%
0 10In the money +10New 69.26% 200.00 0 10 +10New 70.05%
0 0In the money 0New 69.09% 210.00 0 0 0New 68.92%
0 0In the money 0New 69.13% 220.00 6 7 +1 69.84%
0 0In the money 0New 68.73% 230.00 1 3 +2 69.12%
10 11In the money +1 69.51% 240.00 251 251 0 68.64%
0 0In the money 0New 69.31% 250.00 40 38 -2 67.31%
0 0In the money 0New 69.04% 260.00 2 22 +20 67.56%
6 6In the money 0 68.96% 270.00 2 2 0 68.33%
0 0In the money 0New 68.35% 280.00 10 10 0 68.06%
0 0In the money 0New 68.85% 290.00 25 26 +1 67.86%
0 0In the money 0New 68.73% 300.00 3 4 +1 67.55%
2 3In the money +1 68.48% 310.00NEAREST ATM 0 0 0New 67.43%
STOCK PRICE $312.83
1 1 0 68.32% 320.00 6 10In the money +4 66.76%
0 0 0New 68.06% 330.00 56 68In the money +12 66.74%
13 13 0 68.20% 340.00 17 20In the money +3 66.41%
0 1 +1New 68.24% 350.00 8 9In the money +1 66.12%
0 0 0New 67.91% 360.00 11 15In the money +4 66.38%
1 1 0 68.10% 370.00 15 46In the money +31 66.46%
0 26 +26New 68.12% 380.00 1 1In the money 0 66.51%
0 10 +10New 67.99% 390.00 12 13In the money +1 66.37%
3 12 +9 68.00% 400.00 13 14In the money +1 66.49%
3 7 +4 67.12% 410.00 0 0In the money 0New 66.13%
21 22 +1 67.51% 420.00 0 0In the money 0New 66.03%
13 16 +3 67.42% 430.00 0 0In the money 0New 66.41%
23 22 -1 67.52% 440.00 0 0In the money 0New 66.34%
8 8 0 67.44% 450.00 0 0In the money 0New 66.35%
10 10 0 67.41% 460.00 0 0In the money 0New 66.56%
1 2 +1 67.38% 470.00 0 0In the money 0New 66.65%
0 0 0New 67.35% 480.00 0 0In the money 0New 66.62%
0 0 0New 67.33% 490.00 0 0In the money 0New 66.84%
6 6 0 67.28% 500.00 0 0In the money 0New 66.82%
3 3 0 67.42% 510.00 0 0In the money 0New 66.80%
0 0 0New 67.47% 520.00 0 0In the money 0New 67.07%
0 0 0New 67.32% 530.00 0 0In the money 0New 67.25%
0 0 0New 67.71% 540.00 0 0In the money 0New 67.20%
1 1 0 67.52% 550.00 0 0In the money 0New 67.32%
0 0 0New 67.64% 560.00 0 0In the money 0New 67.49%
0 0 0New 67.42% 570.00 0 0In the money 0New 67.74%
0 0 0New 67.39% 580.00 0 0In the money 0New 67.56%
0 0 0New 67.44% 590.00 0 0In the money 0New 68.33%
0 0 0New 67.56% 600.00 0 0In the money 0New 67.96%
Sep 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.70% 170.00 0 0 0New 65.86%
0 0In the money 0New 70.13% 175.00 0 0 0New 69.12%
0 0In the money 0New 69.67% 180.00 0 0 0New 68.71%
0 0In the money 0New 69.83% 185.00 0 0 0New 68.89%
0 0In the money 0New 69.20% 190.00 0 0 0New 68.14%
0 0In the money 0New 69.55% 195.00 0 0 0New 68.90%
0 0In the money 0New 69.46% 200.00 5 5 0 66.94%
0 0In the money 0New 68.75% 210.00 0 0 0New 67.49%
0 0In the money 0New 69.23% 220.00 0 1 +1New 68.00%
0 0In the money 0New 68.97% 230.00 0 0 0New 68.36%
0 0In the money 0New 69.15% 240.00 118 118 0 68.10%
0 0In the money 0New 68.38% 250.00 5 5 0 66.50%
0 0In the money 0New 68.54% 260.00 0 0 0New 68.23%
0 0In the money 0New 68.21% 270.00 6 7 +1 67.67%
0 0In the money 0New 68.67% 280.00 0 0 0New 67.76%
0 0In the money 0New 67.95% 290.00 0 0 0New 67.58%
0 4In the money +4New 67.44% 300.00 0 1 +1New 67.03%
0 1In the money +1New 68.25% 310.00NEAREST ATM 0 1 +1New 67.09%
STOCK PRICE $312.83
0 0 0New 68.14% 320.00 0 0In the money 0New 67.14%
3 3 0 67.84% 330.00 1 1In the money 0 66.89%
0 0 0New 67.87% 340.00 0 0In the money 0New 66.49%
2 2 0 67.77% 350.00 10 10In the money 0 66.34%
0 0 0New 67.66% 360.00 0 0In the money 0New 66.38%
3 3 0 67.60% 370.00 13 13In the money 0 66.10%
0 0 0New 67.55% 380.00 1 1In the money 0 66.30%
0 0 0New 67.89% 390.00 1 1In the money 0 66.33%
3 3 0 66.94% 400.00 0 0In the money 0New 66.67%
0 1 +1New 67.88% 410.00 0 0In the money 0New 66.32%
0 1 +1New 67.62% 420.00 0 0In the money 0New 66.30%
0 0 0New 67.72% 430.00 0 0In the money 0New 66.17%
0 0 0New 67.92% 440.00 0 0In the money 0New 66.24%
1 1 0 67.00% 450.00 0 0In the money 0New 66.43%
0 0 0New 67.46% 460.00 0 0In the money 0New 65.79%
0 1 +1New 67.32% 470.00 0 0In the money 0New 65.88%
0 0 0New 67.98% 480.00 0 0In the money 0New 66.59%
0 0 0New 67.69% 490.00 0 0In the money 0New 66.22%
0 0 0New 67.20% 500.00 0 0In the money 0New 66.04%
0 0 0New 67.45% 510.00 0 0In the money 0New 66.31%
0 0 0New 66.86% 520.00 0 0In the money 0New 66.10%
0 0 0New 67.07% 530.00 0 0In the money 0New 66.17%
0 0 0New 66.99% 540.00 0 0In the money 0New 66.69%
0 0 0New 66.80% 550.00 0 0In the money 0New 66.67%
0 0 0New 67.00% 560.00 0 0In the money 0New 66.68%
0 0 0New 67.14% 570.00 0 0In the money 0New 66.72%
0 0 0New 67.24% 580.00 0 0In the money 0New 66.94%
0 0 0New 67.28% 590.00 0 0In the money 0New 67.27%
0 0 0New 67.28% 600.00 0 0In the money 0New 66.92%
0 0 0New 66.40% 610.00 0 0In the money 0New 66.99%
2 2 0 65.91% 620.00 0 0In the money 0New 67.42%
Dec 17, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 77.22% 50.00 23 23 0 93.34%
0 0In the money 0New 86.39% 55.00 34 34 0 76.78%
2 2In the money 0 83.08% 60.00 8 18 +10 75.87%
3 3In the money 0 80.02% 65.00 16 16 0 75.00%
26 26In the money 0 76.65% 70.00 30 25 -5 74.45%
6 6In the money 0 81.56% 75.00 33 33 0 72.29%
4 4In the money 0 73.32% 80.00 139 139 0 73.35%
6 6In the money 0 74.86% 85.00 35 35 0 72.96%
4 4In the money 0 71.33% 90.00 94 94 0 72.79%
11 11In the money 0 74.54% 95.00 44 44 0 72.33%
42 42In the money 0 75.52% 100.00 55 55 0 71.80%
4 4In the money 0 74.61% 105.00 67 67 0 71.54%
1,465 1,466In the money +1 74.17% 110.00 7 7 0 71.28%
25 25In the money 0 73.55% 115.00 10 10 0 71.37%
29 29In the money 0 71.76% 120.00 75 75 0 70.91%
15 15In the money 0 71.21% 125.00 4 4 0 70.92%
7 7In the money 0 72.44% 130.00 25 25 0 70.33%
17 17In the money 0 72.58% 135.00 26 27 +1 71.54%
16 16In the money 0 71.63% 140.00 15 15 0 70.10%
1 1In the money 0 70.87% 145.00 19 19 0 70.11%
24 24In the money 0 71.30% 150.00 39 38 -1 70.18%
1 1In the money 0 70.38% 155.00 16 16 0 69.92%
9 9In the money 0 70.08% 160.00 40 40 0 69.44%
12 12In the money 0 70.40% 165.00 19 19 0 69.70%
3 3In the money 0 70.32% 170.00 12 12 0 69.09%
51 51In the money 0 69.84% 175.00 16 16 0 69.44%
9 9In the money 0 69.90% 180.00 9 9 0 69.48%
1 1In the money 0 69.94% 185.00 7 7 0 69.28%
4 4In the money 0 69.83% 190.00 17 17 0 69.24%
2 2In the money 0 69.30% 195.00 16 16 0 69.32%
11 11In the money 0 69.70% 200.00 65 65 0 68.48%
15 15In the money 0 69.56% 210.00 57 57 0 69.14%
11 11In the money 0 69.27% 220.00 142 142 0 69.04%
6 6In the money 0 68.49% 230.00 12 12 0 68.32%
7 7In the money 0 68.95% 240.00 36 36 0 68.47%
7 7In the money 0 68.57% 250.00 60 60 0 68.57%
18 19In the money +1 68.31% 260.00 81 81 0 68.50%
14 14In the money 0 68.66% 270.00 116 116 0 68.67%
5 5In the money 0 67.98% 280.00 70 70 0 68.29%
33 33In the money 0 68.31% 290.00 41 41 0 67.94%
45 45In the money 0 68.56% 300.00 27 27 0 67.53%
21 23In the money +2 68.20% 310.00NEAREST ATM 24 24 0 67.20%
STOCK PRICE $312.83
65 65 0 68.58% 320.00 4 4In the money 0 67.06%
29 30 +1 68.35% 330.00 9 9In the money 0 66.95%
13 13 0 68.13% 340.00 43 42In the money -1 67.26%
41 41 0 68.11% 350.00 21 25In the money +4 66.99%
29 29 0 67.96% 360.00 24 25In the money +1 66.80%
46 46 0 67.56% 370.00 10 10In the money 0 66.69%
46 46 0 67.82% 380.00 12 12In the money 0 67.04%
155 155 0 68.08% 390.00 42 39In the money -3 66.34%
Showing strikes 1–50 of 69
Jan 21, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 80.52% 65.00 53 53 0 73.24%
16 16In the money 0 79.84% 70.00 21 21 0 73.34%
0 0In the money 0New 74.78% 75.00 29 28 -1 74.00%
6 6In the money 0 75.90% 80.00 27 27 0 72.41%
1 1In the money 0 77.17% 85.00 23 23 0 72.14%
2 2In the money 0 72.73% 90.00 73 73 0 71.88%
0 0In the money 0New 73.35% 95.00 43 43 0 71.62%
13 13In the money 0 73.14% 100.00 68 68 0 71.14%
8 8In the money 0 73.29% 105.00 9 9 0 71.00%
7 7In the money 0 73.70% 110.00 36 36 0 70.74%
6 7In the money +1 73.06% 115.00 14 14 0 70.96%
20 20In the money 0 72.75% 120.00 83 83 0 71.23%
48 48In the money 0 71.51% 125.00 20 20 0 70.20%
13 13In the money 0 71.65% 130.00 55 55 0 70.02%
25 25In the money 0 71.04% 135.00 154 154 0 69.83%
16 16In the money 0 70.24% 140.00 25 24 -1 70.82%
9 9In the money 0 70.34% 145.00 25 26 +1 70.63%
29 29In the money 0 70.09% 150.00 27 27 0 69.37%
88 88In the money 0 70.12% 155.00 55 55 0 69.37%
15 15In the money 0 69.87% 160.00 12 12 0 69.28%
21 21In the money 0 69.61% 165.00 14 16 +2 69.25%
3 3In the money 0 69.12% 170.00 122 122 0 69.04%
6 6In the money 0 69.41% 175.00 33 33 0 69.10%
6 6In the money 0 69.29% 180.00 68 68 0 68.88%
43 43In the money 0 69.24% 185.00 346 346 0 68.95%
31 31In the money 0 69.10% 190.00 53 54 +1 68.97%
21 21In the money 0 69.54% 195.00 2 2 0 68.91%
127 127In the money 0 69.39% 200.00 237 239 +2 68.17%
87 87In the money 0 68.78% 210.00 115 116 +1 68.74%
32 32In the money 0 68.77% 220.00 67 67 0 68.60%
20 20In the money 0 68.42% 230.00 53 53 0 67.88%
16 16In the money 0 68.39% 240.00 48 48 0 67.80%
152 152In the money 0 68.22% 250.00 123 123 0 68.36%
82 82In the money 0 68.43% 260.00 19 19 0 67.78%
77 77In the money 0 68.14% 270.00 65 65 0 68.09%
121 121In the money 0 68.29% 280.00 22 22 0 67.73%
15 21In the money +6 68.23% 290.00 77 77 0 67.48%
247 241In the money -6 68.25% 300.00 142 143 +1 67.59%
14 15In the money +1 68.13% 310.00NEAREST ATM 57 57 0 67.24%
STOCK PRICE $312.83
28 28 0 67.87% 320.00 39 39In the money 0 66.50%
46 46 0 67.50% 330.00 35 35In the money 0 66.34%
32 33 +1 67.72% 340.00 69 69In the money 0 66.64%
133 138 +5 67.83% 350.00 44 44In the money 0 66.45%
87 92 +5 67.77% 360.00 10 10In the money 0 66.19%
61 61 0 67.73% 370.00 19 19In the money 0 66.60%
47 48 +1 67.72% 380.00 20 20In the money 0 66.21%
27 29 +2 67.56% 390.00 82 82In the money 0 66.66%
78 176 +98 66.84% 400.00 9 9In the money 0 66.28%
43 44 +1 67.43% 410.00 13 13In the money 0 66.17%
44 46 +2 67.51% 420.00 113 113In the money 0 67.13%
Showing strikes 1–50 of 66
Jan 19, 2029EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$312.83Nearest ATM strike $310.00
Jump to ATM
TER option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.60% 170.00 0 2 +2New 66.53%
10 10In the money 0 68.26% 175.00 68 73 +5 68.04%
0 0In the money 0New 68.16% 180.00 11 12 +1 68.00%
0 0In the money 0New 68.58% 185.00 2 2 0 67.99%
0 0In the money 0New 67.89% 190.00 0 0 0New 67.97%
0 0In the money 0New 67.91% 195.00 96 96 0 67.88%
0 0In the money 0New 68.18% 200.00 3 24 +21 67.87%
1 1In the money 0 67.96% 210.00 0 14 +14New 67.81%
0 0In the money 0New 67.63% 220.00 2 3 +1 68.00%
0 0In the money 0New 67.73% 230.00 0 0 0New 67.79%
2 2In the money 0 67.86% 240.00 1 1 0 66.99%
2 2In the money 0 67.79% 250.00 63 63 0 67.63%
0 2In the money +2New 67.62% 260.00 0 1 +1New 67.31%
1 1In the money 0 67.37% 270.00 1 1 0 67.28%
1 1In the money 0 67.74% 280.00 3 2 -1 67.09%
0 2In the money +2New 67.44% 290.00 13 13 0 67.18%
3 3In the money 0 67.54% 300.00 12 12 0 67.20%
1 3In the money +2 67.66% 310.00NEAREST ATM 1 1 0 67.12%
STOCK PRICE $312.83
0 0 0New 67.06% 320.00 3 4In the money +1 66.92%
2 2 0 67.06% 330.00 7 7In the money 0 67.10%
17 22 +5 67.21% 340.00 19 23In the money +4 67.04%
36 36 0 66.33% 350.00 14 14In the money 0 66.65%
2 2 0 67.21% 360.00 3 4In the money +1 66.82%
0 0 0New 67.08% 370.00 0 3In the money +3New 66.94%
49 49 0 67.25% 380.00 4 4In the money 0 66.70%
3 6 +3 67.14% 390.00 0 0In the money 0New 66.70%
7 28 +21 66.76% 400.00 3 3In the money 0 67.22%
54 43 -11 67.05% 410.00 0 0In the money 0New 66.82%
2 18 +16 67.02% 420.00 10 10In the money 0 66.67%
3 2 -1 67.15% 430.00 0 0In the money 0New 66.46%
3 4 +1 67.02% 440.00 1 1In the money 0 66.72%
3 3 0 67.14% 450.00 1 1In the money 0 66.60%
23 24 +1 67.16% 460.00 1 1In the money 0 67.00%
1 1 0 66.93% 470.00 1 1In the money 0 66.90%
67 67 0 67.12% 480.00 4 4In the money 0 66.77%
2 2 0 67.05% 490.00 0 0In the money 0New 66.87%
6 6 0 66.93% 500.00 0 0In the money 0New 66.94%
1 1 0 67.06% 510.00 0 0In the money 0New 66.96%
41 40 -1 67.16% 520.00 0 0In the money 0New 66.96%
5 5 0 67.12% 540.00 0 0In the money 0New 66.85%
4 4 0 67.04% 560.00 0 0In the money 0New 66.88%
50 50 0 66.64% 580.00 2 2In the money 0 67.08%
4 4 0 67.02% 600.00 0 0In the money 0New 66.92%
0 0 0New 67.19% 620.00 0 0In the money 0New 67.11%
3 3 0 66.91% 640.00 0 0In the money 0New 66.78%
11 11 0 67.38% 660.00 0 0In the money 0New 66.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view