APLD · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $18.70 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,054 contracts / 13 expirationsClick OI for history

Oct 23, 2026EXPIRATION108 contracts / 54 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $18.50

Jump to ATM

APLD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
253	254	+1	0.00%	37.00	0	0In the money	0New	0.00%
83	83	0	0.00%	38.00	1	0In the money	-1	0.00%
102	102	0	0.00%	40.00	0	0In the money	0New	0.00%
17	23	+6	0.00%	1000.00	0	0In the money	0New	0.00%

Showing strikes 51–54 of 54

Oct 30, 2026EXPIRATION106 contracts / 53 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $18.50

Jump to ATM

APLD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	0.00%	2.00	0	4	+4New	590.73%
0	1In the money	+1New	0.00%	3.00	0	4	+4New	482.29%
0	2In the money	+2New	775.87%	4.00	0	0	0New	407.02%
0	0In the money	0New	717.81%	5.00	0	0	0New	349.40%
0	0In the money	0New	578.85%	6.00	0	0	0New	302.69%
0	0In the money	0New	506.79%	7.00	0	0	0New	263.38%
0	1In the money	+1New	481.11%	8.00	0	0	0New	247.72%
0	1In the money	+1New	423.61%	9.00	0	0	0New	215.59%
0	0In the money	0New	350.92%	10.00	0	0	0New	186.80%
0	1In the money	+1New	299.78%	11.00	0	0	0New	320.82%
3	3In the money	0	259.81%	12.00	0	0	0New	279.03%
0	0In the money	0New	244.04%	13.00	6,896	6,896	0	240.16%
7	7In the money	0	192.66%	14.00	15	15	0	203.51%
0	0In the money	0New	170.81%	14.50	0	7	+7New	186.71%
13	12In the money	-1	179.31%	15.00	140	139	-1	114.49%
5	5In the money	0	157.79%	15.50	1	5	+4	113.66%
4	14In the money	+10	95.66%	16.00	458	476	+18	107.66%
20	20In the money	0	103.62%	16.50	24	35	+11	104.24%
365	369In the money	+4	102.51%	17.00	7,797	8,000	+203	102.44%
114	125In the money	+11	101.26%	17.50	149	365	+216	100.66%
228	233In the money	+5	97.54%	18.00	2,130	2,540	+410	100.03%
31	75In the money	+44	96.79%	18.50NEAREST ATM	57	106	+49	98.67%
STOCK PRICE $18.70
606	750	+144	94.24%	19.00	1,329	1,426In the money	+97	97.04%
446	491	+45	96.19%	19.50	198	303In the money	+105	95.60%
827	1,080	+253	95.19%	20.00	5,891	6,323In the money	+432	96.07%
782	1,281	+499	95.55%	20.50	233	357In the money	+124	103.21%
692	982	+290	93.73%	21.00	2,060	2,141In the money	+81	98.54%
358	503	+145	94.66%	21.50	286	384In the money	+98	88.37%
1,432	2,109	+677	95.25%	22.00	2,086	1,922In the money	-164	100.61%
260	607	+347	98.24%	22.50	124	135In the money	+11	105.25%
1,275	1,984	+709	96.85%	23.00	749	722In the money	-27	108.67%
225	426	+201	92.95%	23.50	78	79In the money	+1	122.17%
2,528	2,650	+122	101.67%	24.00	555	553In the money	-2	130.13%
133	220	+87	130.87%	24.50	33	34In the money	+1	0.00%
4,199	4,945	+746	105.10%	25.00	476	455In the money	-21	132.53%
64	170	+106	107.85%	25.50	5	9In the money	+4	139.32%
1,485	1,488	+3	113.40%	26.00	217	211In the money	-6	152.94%
132	156	+24	160.92%	26.50	144	61In the money	-83	0.00%
666	671	+5	120.18%	27.00	142	57In the money	-85	0.00%
24	22	-2	143.88%	27.50	4	2In the money	-2	0.00%
1,528	1,628	+100	125.20%	28.00	55	3In the money	-52	0.00%
86	85	-1	174.70%	28.50	1	0In the money	-1	0.00%
349	352	+3	154.08%	29.00	13	1In the money	-12	0.00%
2,185	2,161	-24	126.38%	30.00	36	36In the money	0	0.00%
637	635	-2	202.89%	31.00	50	50In the money	0	0.00%
373	377	+4	210.82%	32.00	0	0In the money	0New	0.00%
3,159	3,159	0	209.60%	33.00	0	0In the money	0New	0.00%
120	122	+2	218.28%	34.00	0	0In the money	0New	0.00%
394	394	0	173.73%	35.00	0	0In the money	0New	0.00%
179	179	0	220.65%	36.00	0	1In the money	+1New	0.00%

Showing strikes 1–50 of 53

Nov 06, 2026EXPIRATION104 contracts / 52 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $18.50

Jump to ATM

APLD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	2.00	0	0	0New	420.78%
0	0In the money	0New	658.92%	3.00	0	0	0New	370.10%
0	0In the money	0New	635.33%	4.00	0	0	0New	312.34%
0	1In the money	+1New	473.90%	5.00	0	0	0New	268.22%
0	1In the money	+1New	444.09%	6.00	0	0	0New	232.50%
0	1In the money	+1New	360.26%	7.00	0	0	0New	202.47%
0	0In the money	0New	316.28%	8.00	0	0	0New	185.49%
0	0In the money	0New	277.80%	9.00	0	0	0New	167.85%
0	3In the money	+3New	243.50%	10.00	0	1	+1New	154.48%
0	0In the money	0New	235.75%	11.00	0	0	0New	228.68%
0	0In the money	0New	192.75%	12.00	0	0	0New	198.93%
22	22In the money	0	165.41%	13.00	0	2	+2New	171.25%
0	0In the money	0New	173.67%	14.00	4	5	+1	145.16%
0	0In the money	0New	148.44%	14.50	0	0	0New	132.58%
8	8In the money	0	145.64%	15.00	813	818	+5	108.54%
0	0In the money	0New	129.54%	15.50	0	0	0New	85.47%
15	13In the money	-2	94.02%	16.00	345	350	+5	101.62%
0	0In the money	0New	96.58%	16.50	0	0	0New	100.59%
120	137In the money	+17	95.99%	17.00	894	1,084	+190	99.67%
0	0In the money	0New	98.63%	17.50	0	0	0New	99.08%
60	137In the money	+77	95.75%	18.00	193	294	+101	99.04%
0	0In the money	0New	94.56%	18.50NEAREST ATM	0	0	0New	97.43%
STOCK PRICE $18.70
785	864	+79	94.87%	19.00	1,063	1,771In the money	+708	98.40%
35	83	+48	94.33%	19.50	52	66In the money	+14	95.85%
695	774	+79	94.40%	20.00	971	1,009In the money	+38	94.91%
206	208	+2	94.54%	20.50	6	27In the money	+21	93.24%
421	413	-8	93.78%	21.00	1,205	1,212In the money	+7	95.88%
70	92	+22	94.17%	21.50	42	48In the money	+6	92.63%
2,422	2,508	+86	94.85%	22.00	1,427	1,471In the money	+44	100.36%
99	125	+26	93.11%	22.50	24	45In the money	+21	79.66%
1,663	1,427	-236	96.22%	23.00	579	556In the money	-23	105.78%
17	141	+124	94.90%	23.50	25	22In the money	-3	88.68%
1,149	1,164	+15	96.12%	24.00	457	439In the money	-18	101.46%
16	29	+13	99.47%	24.50	0	4In the money	+4New	125.28%
1,978	1,972	-6	98.13%	25.00	335	334In the money	-1	0.00%
0	0	0New	130.99%	25.50	0	0In the money	0New	0.00%
444	471	+27	99.54%	26.00	187	160In the money	-27	119.62%
0	0	0New	115.35%	26.50	0	0In the money	0New	0.00%
331	378	+47	103.00%	27.00	228	220In the money	-8	109.58%
0	0	0New	153.73%	27.50	0	0In the money	0New	0.00%
1,288	1,329	+41	124.65%	28.00	102	99In the money	-3	134.24%
312	420	+108	129.39%	29.00	17	17In the money	0	0.00%
501	401	-100	111.63%	30.00	49	18In the money	-31	0.00%
65	65	0	137.48%	31.00	5	4In the money	-1	0.00%
179	179	0	121.08%	32.00	1	1In the money	0	0.00%
102	103	+1	149.11%	33.00	1	1In the money	0	0.00%
129	129	0	153.58%	34.00	2	0In the money	-2	160.84%
256	267	+11	129.38%	35.00	0	0In the money	0New	0.00%
65	65	0	166.98%	36.00	0	0In the money	0New	0.00%
10	10	0	209.86%	37.00	0	0In the money	0New	210.05%

Showing strikes 1–50 of 52

Nov 13, 2026EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	657.07%	2.00	0	0	0New	371.77%
0	0In the money	0New	526.62%	3.00	0	0	0New	303.35%
0	0In the money	0New	0.00%	4.00	0	0	0New	256.03%
0	0In the money	0New	378.26%	5.00	0	0	0New	219.88%
0	3In the money	+3New	328.29%	6.00	0	0	0New	190.62%
0	1In the money	+1New	257.35%	7.00	0	0	0New	174.34%
0	0In the money	0New	257.35%	8.00	0	0	0New	157.92%
0	0In the money	0New	230.89%	9.00	0	0	0New	145.81%
0	0In the money	0New	171.42%	10.00	0	0	0New	137.47%
25	25In the money	0	191.76%	11.00	1	1	0	187.59%
0	0In the money	0New	169.87%	12.00	10	10	0	163.21%
1	1In the money	0	151.91%	13.00	0	0	0New	140.54%
1	1In the money	0	134.10%	14.00	44	42	-2	115.88%
33	34In the money	+1	132.77%	15.00	47	81	+34	114.24%
54	54In the money	0	96.19%	16.00	60	64	+4	99.91%
150	151In the money	+1	97.15%	17.00	81	81	0	98.50%
22	25In the money	+3	94.71%	18.00	355	362	+7	96.90%
STOCK PRICE $18.70
60	61	+1	94.22%	19.00NEAREST ATM	506	506In the money	0	96.38%
246	239	-7	93.72%	20.00	371	385In the money	+14	96.24%
155	281	+126	93.14%	21.00	382	393In the money	+11	97.32%
224	285	+61	92.81%	22.00	614	768In the money	+154	96.77%
673	670	-3	92.59%	23.00	304	349In the money	+45	101.11%
456	473	+17	93.58%	24.00	197	210In the money	+13	104.94%
414	6,308	+5,894	94.38%	25.00	170	181In the money	+11	0.00%
214	212	-2	96.54%	26.00	161	130In the money	-31	113.47%
199	202	+3	101.01%	27.00	229	220In the money	-9	86.46%
318	331	+13	111.22%	28.00	84	62In the money	-22	124.85%
65	68	+3	141.54%	29.00	39	39In the money	0	0.00%
166	169	+3	91.30%	30.00	13	13In the money	0	0.00%
86	86	0	122.00%	31.00	28	29In the money	+1	0.00%
82	82	0	116.71%	32.00	0	0In the money	0New	124.03%
39	42	+3	114.42%	33.00	9	0In the money	-9	0.00%
28	29	+1	134.50%	34.00	0	0In the money	0New	0.00%
28	30	+2	133.32%	35.00	0	0In the money	0New	0.00%
0	2	+2New	814.54%	1000.00	0	0In the money	0New	457.82%

Nov 20, 2026EXPIRATION96 contracts / 48 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	2In the money	+2New	506.68%	2.00	0	0	0New	322.66%
0	2In the money	+2New	407.40%	3.00	0	0	0New	263.30%
0	0In the money	0New	317.28%	4.00	0	0	0New	222.25%
0	0In the money	0New	0.00%	5.00	0	10	+10New	190.89%
0	1In the money	+1New	282.32%	6.00	0	0	0New	173.71%
0	0In the money	0New	263.07%	7.00	11	12	+1	157.09%
0	1In the money	+1New	204.79%	8.00	0	0	0New	141.40%
0	0In the money	0New	189.16%	9.00	1	12	+11	129.62%
10	10In the money	0	195.30%	10.00	25	35	+10	117.36%
0	1In the money	+1New	151.28%	11.00	71	71	0	116.48%
8	8In the money	0	137.12%	12.00	69	101	+32	109.95%
1	1In the money	0	135.27%	13.00	135	145	+10	104.92%
18	18In the money	0	112.99%	14.00	356	441	+85	101.74%
141	141In the money	0	114.25%	15.00	784	810	+26	99.39%
31	38In the money	+7	104.75%	16.00	4,748	4,819	+71	98.73%
68	72In the money	+4	95.98%	17.00	771	921	+150	97.61%
386	422In the money	+36	93.40%	18.00	1,661	1,920	+259	96.52%
STOCK PRICE $18.70
383	563	+180	93.08%	19.00NEAREST ATM	1,838	1,983In the money	+145	95.68%
219	252	+33	92.32%	19.50	108	83In the money	-25	94.46%
2,118	2,529	+411	92.82%	20.00	2,851	2,897In the money	+46	94.03%
641	700	+59	91.95%	20.50	8	14In the money	+6	94.68%
2,176	2,309	+133	92.72%	21.00	2,296	2,307In the money	+11	94.02%
105	239	+134	91.68%	21.50	74	75In the money	+1	94.58%
1,531	2,478	+947	93.02%	22.00	995	1,051In the money	+56	94.42%
112	328	+216	91.46%	22.50	20	30In the money	+10	96.31%
5,314	5,300	-14	92.60%	23.00	1,093	1,120In the money	+27	91.70%
19	43	+24	91.59%	23.50	3	35In the money	+32	95.39%
6,942	7,031	+89	93.49%	24.00	1,330	1,340In the money	+10	93.79%
44	53	+9	91.76%	24.50	0	2In the money	+2New	73.81%
8,987	9,325	+338	93.81%	25.00	2,004	2,062In the money	+58	101.18%
3,304	3,190	-114	92.08%	26.00	2,140	2,179In the money	+39	103.87%
1,524	1,604	+80	94.26%	27.00	588	611In the money	+23	77.05%
1,651	1,723	+72	95.04%	28.00	476	481In the money	+5	0.00%
767	757	-10	96.30%	29.00	82	81In the money	-1	0.00%
9,223	10,270	+1,047	97.04%	30.00	394	385In the money	-9	0.00%
1,034	1,036	+2	103.98%	31.00	146	146In the money	0	120.22%
1,007	993	-14	106.25%	32.00	63	63In the money	0	0.00%
544	546	+2	99.09%	33.00	76	76In the money	0	0.00%
275	272	-3	107.55%	34.00	31	23In the money	-8	0.00%
2,098	2,105	+7	108.89%	35.00	40	30In the money	-10	0.00%
280	270	-10	112.84%	36.00	5	0In the money	-5	0.00%
186	188	+2	113.33%	37.00	0	0In the money	0New	0.00%
389	386	-3	116.94%	38.00	0	0In the money	0New	0.00%
1,170	1,170	0	118.51%	39.00	0	0In the money	0New	0.00%
2,444	2,438	-6	114.74%	40.00	0	0In the money	0New	0.00%
210	210	0	120.54%	41.00	0	0In the money	0New	0.00%
849	850	+1	120.87%	42.00	0	0In the money	0New	0.00%
0	3	+3New	0.00%	1000.00	0	0In the money	0New	429.45%

Nov 27, 2026EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	485.88%	2.00	0	0	0New	785.57%
0	0In the money	0New	367.76%	3.00	0	0	0New	506.80%
0	0In the money	0New	0.00%	4.00	0	0	0New	373.28%
0	0In the money	0New	254.25%	5.00	0	0	0New	320.52%
0	0In the money	0New	234.70%	6.00	0	0	0New	278.94%
0	0In the money	0New	204.37%	7.00	0	0	0New	244.62%
0	0In the money	0New	254.06%	8.00	0	0	0New	215.34%
0	0In the money	0New	226.96%	9.00	0	0	0New	189.74%
0	0In the money	0New	178.11%	10.00	0	0	0New	166.93%
0	0In the money	0New	153.23%	11.00	0	0	0New	146.28%
0	0In the money	0New	140.39%	12.00	0	0	0New	127.32%
0	0In the money	0New	129.40%	13.00	3	3	0	93.61%
4	4In the money	0	122.90%	14.00	52	61	+9	95.56%
13	13In the money	0	120.45%	15.00	92	137	+45	94.56%
5	5In the money	0	111.24%	16.00	35	48	+13	92.83%
5	12In the money	+7	106.53%	17.00	68	151	+83	88.65%
325	313In the money	-12	102.76%	18.00	210	215	+5	92.34%
STOCK PRICE $18.70
274	337	+63	97.67%	19.00NEAREST ATM	611	670In the money	+59	95.09%
70	74	+4	99.09%	19.50	31	31In the money	0	89.86%
183	178	-5	92.89%	20.00	181	191In the money	+10	89.94%
274	272	-2	97.49%	20.50	82	63In the money	-19	83.32%
265	604	+339	91.36%	21.00	270	464In the money	+194	89.02%
59	63	+4	90.91%	21.50	24	25In the money	+1	93.12%
303	318	+15	90.98%	22.00	77	87In the money	+10	83.65%
66	68	+2	85.48%	22.50	50	50In the money	0	95.24%
340	278	-62	90.55%	23.00	81	79In the money	-2	81.05%
354	354	0	90.10%	23.50	27	31In the money	+4	85.74%
364	1,583	+1,219	99.49%	24.00	101	102In the money	+1	84.29%
103	102	-1	98.44%	24.50	3	5In the money	+2	96.02%
409	474	+65	94.09%	25.00	79	81In the money	+2	74.24%
3,186	3,181	-5	96.73%	25.50	2	2In the money	0	77.76%
183	189	+6	91.70%	26.00	16	27In the money	+11	81.18%
27	42	+15	90.67%	26.50	263	267In the money	+4	84.49%
125	217	+92	94.74%	27.00	34	52In the money	+18	76.28%
104	110	+6	95.09%	27.50	1	2In the money	+1	112.61%
28	104	+76	89.42%	28.00	21	21In the money	0	106.90%
23	20	-3	107.65%	28.50	11	11In the money	0	0.00%
310	311	+1	90.62%	29.00	9	9In the money	0	0.00%
521	511	-10	118.77%	30.00	6	7In the money	+1	0.00%
24	20	-4	112.08%	31.00	1	2In the money	+1	0.00%
10	10	0	128.32%	32.00	0	0In the money	0New	0.00%
34	53	+19	103.58%	33.00	37	37In the money	0	0.00%
66	263	+197	103.52%	35.00	19	1In the money	-18	0.00%
0	4	+4New	0.00%	1000.00	0	0In the money	0New	356.42%

Dec 04, 2026EXPIRATION94 contracts / 47 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $18.50

Jump to ATM

APLD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	379.14%	2.00	0	0	0New	772.75%
0	0In the money	0New	304.44%	3.00	0	0	0New	406.46%
0	0In the money	0New	265.12%	4.00	0	0	0New	340.82%
0	0In the money	0New	256.69%	5.00	0	0	0New	292.71%
0	0In the money	0New	227.85%	6.00	0	0	0New	254.80%
0	0In the money	0New	198.60%	7.00	0	0	0New	223.51%
0	0In the money	0New	173.63%	8.00	0	0	0New	196.81%
0	0In the money	0New	202.60%	9.00	0	0	0New	173.48%
0	0In the money	0New	165.90%	10.00	0	0	0New	152.69%
0	0In the money	0New	142.91%	11.00	0	0	0New	133.87%
0	0In the money	0New	128.66%	12.00	0	0	0New	103.70%
0	0In the money	0New	125.78%	13.00	0	0	0New	103.47%
0	0In the money	0New	114.21%	14.00	0	0	0New	96.65%
0	0In the money	0New	114.45%	15.00	0	0	0New	97.52%
0	0In the money	0New	102.07%	16.00	0	4	+4New	93.74%
0	0In the money	0New	105.40%	16.50	0	1	+1New	92.33%
0	0In the money	0New	100.03%	17.00	0	2	+2New	95.08%
0	5In the money	+5New	103.87%	17.50	0	0	0New	91.13%
0	0In the money	0New	102.70%	18.00	0	6	+6New	90.80%
0	3In the money	+3New	89.49%	18.50NEAREST ATM	0	27	+27New	93.18%
STOCK PRICE $18.70
0	14	+14New	92.12%	19.00	0	5In the money	+5New	91.63%
0	0	0New	89.71%	19.50	0	0In the money	0New	92.03%
0	4	+4New	96.34%	20.00	0	5In the money	+5New	86.27%
0	4	+4New	92.94%	20.50	0	0In the money	0New	94.14%
0	0	0New	98.51%	21.00	0	0In the money	0New	88.52%
0	0	0New	94.41%	21.50	0	0In the money	0New	86.24%
0	0	0New	89.62%	22.00	0	0In the money	0New	86.45%
0	0	0New	93.28%	22.50	0	0In the money	0New	88.35%
0	2	+2New	93.60%	23.00	0	1In the money	+1New	93.21%
0	0	0New	96.86%	23.50	0	0In the money	0New	86.22%
0	0	0New	92.93%	24.00	0	6In the money	+6New	86.76%
0	0	0New	92.14%	24.50	0	0In the money	0New	79.96%
0	0	0New	88.48%	25.00	0	0In the money	0New	80.64%
0	20	+20New	89.88%	25.50	0	0In the money	0New	84.16%
0	2	+2New	89.27%	26.00	0	0In the money	0New	84.29%
0	0	0New	92.85%	26.50	0	0In the money	0New	83.95%
0	0	0New	95.72%	27.00	0	0In the money	0New	83.12%
0	0	0New	94.31%	27.50	0	0In the money	0New	88.07%
0	0	0New	96.22%	28.00	0	0In the money	0New	81.82%
0	0	0New	98.35%	28.50	0	0In the money	0New	93.76%
0	0	0New	100.74%	29.00	0	0In the money	0New	76.93%
0	0	0New	105.26%	30.00	0	0In the money	0New	89.05%
0	0	0New	109.86%	31.00	0	0In the money	0New	0.00%
0	0	0New	114.60%	32.00	0	0In the money	0New	106.79%
0	0	0New	119.13%	33.00	0	0In the money	0New	98.81%
0	0	0New	127.63%	35.00	0	0In the money	0New	0.00%
0	0	0New	521.97%	1000.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION66 contracts / 33 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	6In the money	+6New	0.00%	2.00	0	0	0New	404.10%
0	0In the money	0New	0.00%	3.00	0	0	0New	235.35%
0	0In the money	0New	263.42%	4.00	0	0	0New	198.54%
0	2In the money	+2New	267.92%	5.00	0	0	0New	170.69%
0	1In the money	+1New	203.90%	6.00	0	0	0New	150.40%
0	0In the money	0New	159.49%	7.00	0	0	0New	134.87%
0	0In the money	0New	168.77%	8.00	0	0	0New	122.29%
0	0In the money	0New	147.92%	9.00	0	0	0New	111.52%
100	110In the money	+10	134.50%	10.00	101	133	+32	106.57%
1	1In the money	0	119.57%	11.00	27	27	0	101.39%
2	0In the money	-2	122.06%	12.00	44	40	-4	107.01%
0	0In the money	0New	117.73%	13.00	45	53	+8	104.07%
62	62In the money	0	111.78%	14.00	981	1,131	+150	97.37%
43	49In the money	+6	100.03%	15.00	66	230	+164	95.68%
20	20In the money	0	103.61%	16.00	1,166	1,458	+292	94.42%
146	148In the money	+2	91.04%	17.00	615	624	+9	93.22%
186	218In the money	+32	90.90%	18.00	459	1,010	+551	92.05%
STOCK PRICE $18.70
274	405	+131	90.20%	19.00NEAREST ATM	1,194	1,259In the money	+65	90.95%
1,419	1,559	+140	90.65%	20.00	256	513In the money	+257	91.00%
136	291	+155	88.08%	21.00	81	422In the money	+341	90.63%
187	987	+800	87.79%	22.00	26	42In the money	+16	90.32%
217	271	+54	86.06%	23.00	56	64In the money	+8	91.19%
261	346	+85	86.78%	24.00	12	29In the money	+17	90.70%
372	979	+607	87.27%	25.00	97	99In the money	+2	90.86%
153	189	+36	86.09%	26.00	30	119In the money	+89	78.73%
215	504	+289	87.01%	27.00	65	108In the money	+43	78.75%
87	204	+117	83.24%	28.00	11	15In the money	+4	75.38%
52	60	+8	82.61%	29.00	16	21In the money	+5	70.53%
1,118	1,253	+135	88.75%	30.00	5	90In the money	+85	71.27%
49	72	+23	87.15%	31.00	24	24In the money	0	91.00%
29	128	+99	89.43%	32.00	8	8In the money	0	0.00%
51	92	+41	86.11%	33.00	2	8In the money	+6	0.00%
1	1	0	0.00%	1000.00	0	0In the money	0New	343.84%

Jan 15, 2027EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $20.00

Jump to ATM

APLD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
302	302In the money	0	0.00%	2.00	689	689	0	225.32%
577	577In the money	0	253.73%	3.00	436	436	0	160.66%
2,622	2,622In the money	0	221.71%	4.00	281	281	0	188.10%
4,118	4,118In the money	0	127.54%	5.00	13,322	13,372	+50	137.84%
3,828	3,828In the money	0	107.29%	7.00	7,274	7,273	-1	109.28%
8,866	8,877In the money	+11	102.43%	10.00	10,685	10,697	+12	105.39%
3,451	3,431In the money	-20	101.82%	12.00	6,361	6,357	-4	101.16%
6,609	6,595In the money	-14	101.58%	15.00	12,970	13,082	+112	96.53%
1,562	1,633In the money	+71	92.84%	17.00	4,488	4,523	+35	94.90%
STOCK PRICE $18.70
18,421	18,556	+135	92.81%	20.00NEAREST ATM	10,579	11,364In the money	+785	93.96%
5,781	5,531	-250	91.20%	22.00	3,315	3,329In the money	+14	93.31%
19,768	18,666	-1,102	91.64%	25.00	10,164	10,281In the money	+117	94.06%
8,593	8,770	+177	90.77%	27.00	6,501	6,561In the money	+60	93.33%
25,694	27,166	+1,472	90.76%	30.00	10,682	10,682In the money	0	94.53%
8,522	12,497	+3,975	90.58%	32.00	2,234	2,234In the money	0	92.55%
11,867	11,780	-87	91.62%	35.00	3,411	3,411In the money	0	94.64%
1,274	1,271	-3	90.66%	36.00	486	486In the money	0	92.70%
2,398	2,399	+1	90.44%	37.00	3,221	3,211In the money	-10	97.39%
403	403	0	90.53%	38.00	577	577In the money	0	92.05%
787	788	+1	90.67%	39.00	295	295In the money	0	0.00%
19,392	19,323	-69	90.93%	40.00	392	392In the money	0	0.00%
287	294	+7	90.90%	41.00	156	156In the money	0	96.95%
2,614	2,436	-178	91.07%	42.00	479	479In the money	0	0.00%
239	240	+1	94.10%	43.00	185	185In the money	0	0.00%
225	229	+4	91.17%	44.00	82	77In the money	-5	0.00%
13,818	13,930	+112	93.04%	45.00	187	158In the money	-29	0.00%
582	582	0	91.56%	46.00	4	4In the money	0	0.00%
2,379	2,391	+12	93.28%	47.00	5	0In the money	-5	0.00%
374	378	+4	93.47%	48.00	0	0In the money	0New	0.00%
375	375	0	93.47%	49.00	4	4In the money	0	0.00%
14,793	14,816	+23	97.46%	50.00	13	13In the money	0	0.00%
6,817	6,816	-1	93.53%	55.00	0	0In the money	0New	0.00%
7,715	7,646	-69	106.97%	60.00	0	0In the money	0New	0.00%
2,091	2,089	-2	99.88%	65.00	0	0In the money	0New	0.00%
2,527	2,545	+18	102.41%	70.00	0	0In the money	0New	0.00%
8,434	10,331	+1,897	106.89%	75.00	0	0In the money	0New	0.00%
336	336	0	0.00%	1000.00	42	42In the money	0	249.45%

Apr 16, 2027EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	211.64%	2.00	0	0	0New	195.47%
0	0In the money	0New	154.99%	3.00	0	0	0New	128.31%
0	5In the money	+5New	136.33%	4.00	0	0	0New	117.07%
0	0In the money	0New	125.29%	5.00	0	4	+4New	111.62%
0	0In the money	0New	112.47%	6.00	0	0	0New	107.75%
0	0In the money	0New	112.33%	7.00	0	0	0New	95.10%
0	0In the money	0New	110.88%	8.00	6	6	0	102.69%
0	0In the money	0New	106.34%	9.00	95	94	-1	100.76%
0	0In the money	0New	104.46%	10.00	1	1	0	94.68%
0	0In the money	0New	103.26%	11.00	29	30	+1	93.47%
0	0In the money	0New	88.39%	12.00	310	311	+1	96.61%
1	1In the money	0	99.92%	13.00	2,775	2,777	+2	95.48%
50	50In the money	0	96.00%	14.00	39	102	+63	92.70%
116	114In the money	-2	93.52%	15.00	5,391	5,490	+99	93.63%
10	9In the money	-1	91.62%	16.00	200	226	+26	91.63%
232	231In the money	-1	95.12%	17.00	2,687	2,682	-5	91.42%
185	186In the money	+1	89.68%	18.00	331	351	+20	93.28%
STOCK PRICE $18.70
295	309	+14	90.06%	19.00NEAREST ATM	448	443In the money	-5	93.32%
774	827	+53	88.30%	20.00	984	1,110In the money	+126	91.23%
257	387	+130	88.47%	21.00	2,141	2,163In the money	+22	89.15%
356	389	+33	89.07%	22.00	289	289In the money	0	88.98%
831	727	-104	88.22%	23.00	274	276In the money	+2	90.26%
394	393	-1	88.85%	24.00	495	497In the money	+2	87.66%
7,047	7,314	+267	89.08%	25.00	9,145	9,145In the money	0	89.51%
414	469	+55	87.07%	26.00	112	112In the money	0	87.01%
250	326	+76	89.22%	27.00	252	252In the money	0	87.08%
660	698	+38	86.37%	28.00	618	616In the money	-2	85.74%
159	181	+22	87.53%	29.00	230	230In the money	0	87.75%
1,892	1,903	+11	88.55%	30.00	64	63In the money	-1	90.08%
116	121	+5	86.44%	31.00	22	22In the money	0	88.29%
259	259	0	87.51%	32.00	314	314In the money	0	87.25%
139	142	+3	86.00%	33.00	17	17In the money	0	86.44%
40	341	+301	87.59%	34.00	12	12In the money	0	86.59%
4,348	4,457	+109	87.73%	35.00	46	32In the money	-14	86.48%
273	275	+2	86.04%	36.00	8	8In the money	0	86.09%
3,404	3,435	+31	89.08%	40.00	50	50In the money	0	84.79%
0	0	0New	280.69%	1000.00	0	0In the money	0New	260.01%

Jun 17, 2027EXPIRATION86 contracts / 43 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $19.00

Jump to ATM

APLD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	195.78%	2.00	0	0	0New	169.91%
0	0In the money	0New	174.41%	3.00	0	0	0New	116.35%
0	0In the money	0New	128.21%	4.00	0	0	0New	105.85%
0	7In the money	+7New	115.34%	5.00	0	10	+10New	105.60%
0	0In the money	0New	114.50%	6.00	0	0	0New	102.82%
0	0In the money	0New	109.70%	7.00	0	21	+21New	100.31%
0	0In the money	0New	104.38%	8.00	2	2	0	100.52%
0	0In the money	0New	101.96%	9.00	0	1	+1New	97.00%
3	3In the money	0	98.66%	10.00	4	2,522	+2,518	95.93%
67	67In the money	0	94.83%	11.00	20	22	+2	94.83%
4	6In the money	+2	97.56%	12.00	8	458	+450	91.54%
356	362In the money	+6	93.79%	13.00	980	981	+1	92.20%
6	6In the money	0	94.33%	14.00	111	112	+1	91.64%
264	265In the money	+1	92.42%	15.00	1,012	1,013	+1	92.65%
17	18In the money	+1	93.57%	16.00	45	65	+20	91.12%
20	25In the money	+5	87.28%	17.00	2,119	2,119	0	91.60%
230	226In the money	-4	92.45%	18.00	557	539	-18	90.07%
STOCK PRICE $18.70
76	97	+21	90.97%	19.00NEAREST ATM	24	24In the money	0	89.02%
1,284	1,366	+82	88.68%	20.00	1,444	3,020In the money	+1,576	88.41%
34	34	0	90.34%	21.00	2	8In the money	+6	89.08%
793	796	+3	90.72%	22.00	2,273	2,273In the money	0	90.18%
112	136	+24	89.91%	23.00	105	105In the money	0	88.36%
840	833	-7	90.03%	24.00	1	43In the money	+42	87.90%
1,996	2,010	+14	86.55%	25.00	2,194	2,196In the money	+2	90.04%
20	20	0	89.00%	26.00	5	5In the money	0	87.68%
1,238	1,225	-13	88.70%	27.00	4,357	4,357In the money	0	87.14%
26	26	0	88.92%	28.00	30	30In the money	0	87.17%
358	348	-10	88.33%	29.00	0	1In the money	+1New	87.38%
3,773	4,113	+340	86.32%	30.00	1,581	1,591In the money	+10	87.36%
659	661	+2	88.32%	32.00	925	925In the money	0	87.58%
3,936	3,995	+59	87.60%	35.00	2,169	2,169In the money	0	85.30%
563	560	-3	87.38%	37.00	277	277In the money	0	89.24%
5,067	5,120	+53	89.74%	40.00	262	262In the money	0	88.00%
2,622	2,622	0	85.80%	42.00	576	576In the money	0	82.95%
2,041	2,044	+3	87.35%	45.00	93	94In the money	+1	87.17%
350	364	+14	90.06%	47.00	67	67In the money	0	81.58%
6,344	6,487	+143	88.33%	50.00	73	73In the money	0	74.66%
694	687	-7	88.58%	55.00	71	71In the money	0	0.00%
1,135	1,155	+20	89.33%	60.00	5	5In the money	0	0.00%
660	655	-5	88.72%	65.00	0	0In the money	0New	0.00%
375	375	0	89.25%	70.00	0	0In the money	0New	121.59%
632	671	+39	89.97%	75.00	0	0In the money	0New	114.63%
0	0	0New	267.10%	1000.00	0	0In the money	0New	263.04%

Jan 21, 2028EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $20.00

Jump to ATM

APLD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
69	69In the money	0	148.22%	2.00	257	257	0	111.27%
26	26In the money	0	0.00%	3.00	232	232	0	104.38%
56	56In the money	0	123.53%	4.00	76	76	0	102.07%
91	90In the money	-1	115.23%	5.00	679	770	+91	99.39%
65,705	65,707In the money	+2	96.80%	8.00	1,239	1,239	0	95.92%
6,091	6,149In the money	+58	96.44%	10.00	1,758	1,758	0	93.25%
938	943In the money	+5	97.00%	13.00	1,057	1,066	+9	93.26%
1,370	1,400In the money	+30	91.71%	15.00	4,439	4,505	+66	92.36%
901	898In the money	-3	88.65%	17.00	2,685	2,715	+30	91.63%
STOCK PRICE $18.70
3,027	3,246	+219	90.70%	20.00NEAREST ATM	1,605	1,656In the money	+51	90.95%
1,411	1,431	+20	89.30%	22.00	2,378	2,390In the money	+12	89.82%
2,563	2,586	+23	88.24%	25.00	6,114	6,116In the money	+2	87.44%
761	774	+13	90.30%	27.00	2,055	2,055In the money	0	87.47%
5,193	5,227	+34	87.30%	30.00	4,043	4,043In the money	0	86.60%
711	613	-98	87.31%	32.00	3,012	3,012In the money	0	87.47%
2,779	2,800	+21	88.92%	35.00	1,730	1,730In the money	0	88.29%
981	980	-1	88.72%	37.00	1,023	1,023In the money	0	86.23%
7,993	8,001	+8	88.99%	40.00	636	636In the money	0	88.01%
2,546	2,581	+35	88.78%	42.00	749	749In the money	0	88.73%
2,166	2,170	+4	88.16%	45.00	425	428In the money	+3	86.99%
713	697	-16	87.25%	47.00	456	456In the money	0	85.06%
7,260	7,255	-5	87.68%	50.00	59	59In the money	0	87.96%
2,292	2,294	+2	87.65%	55.00	369	369In the money	0	86.46%
2,922	3,023	+101	86.58%	60.00	344	344In the money	0	82.53%
588	599	+11	86.67%	65.00	51	51In the money	0	0.00%
1,398	1,398	0	86.77%	70.00	155	155In the money	0	99.39%
6,988	6,978	-10	87.78%	75.00	302	302In the money	0	99.85%
144	145	+1	203.96%	1000.00	1	1In the money	0	135.21%

Jan 19, 2029EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$18.70Nearest ATM strike $18.00

Jump to ATM

APLD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	6In the money	+6New	102.85%	3.00	0	1	+1New	96.67%
2	4In the money	+2	97.60%	5.00	5	7	+2	94.21%
0	0In the money	0New	94.64%	8.00	25	25	0	91.10%
209	224In the money	+15	91.63%	10.00	60	62	+2	88.54%
2	15In the money	+13	90.98%	13.00	0	2	+2New	89.14%
483	486In the money	+3	86.93%	15.00	442	444	+2	88.72%
85	87In the money	+2	89.19%	18.00NEAREST ATM	68	116	+48	88.21%
STOCK PRICE $18.70
560	796	+236	88.58%	20.00	148	148In the money	0	88.01%
141	144	+3	87.96%	23.00	29	62In the money	+33	87.51%
278	282	+4	87.97%	25.00	103	118In the money	+15	88.16%
90	299	+209	87.66%	27.00	21	20In the money	-1	86.91%
713	716	+3	85.07%	30.00	27	37In the money	+10	86.90%
50	50	0	87.75%	32.00	1	1In the money	0	86.84%
178	184	+6	86.31%	35.00	19	19In the money	0	86.75%
110	109	-1	87.30%	37.00	220	220In the money	0	86.30%
1,159	1,172	+13	85.77%	40.00	132	121In the money	-11	86.56%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days