OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LITE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $779.48 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
5,746 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION426 contracts / 213 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 670.00 123 123 0 225.24%
1 1In the money 0 0.00% 675.00 183 183 0 215.08%
2 2In the money 0 0.00% 680.00 153 154 +1 204.95%
0 8In the money +8New 0.00% 685.00 43 42 -1 194.86%
1 1In the money 0 0.00% 690.00 185 188 +3 184.80%
0 3In the money +3New 0.00% 695.00 150 162 +12 174.78%
14 16In the money +2 0.00% 700.00 317 488 +171 164.78%
0 2In the money +2New 0.00% 705.00 72 74 +2 154.81%
0 3In the money +3New 0.00% 710.00 45 101 +56 144.86%
1 1In the money 0 0.00% 715.00 79 81 +2 193.67%
0 0In the money 0New 0.00% 717.50 2 6 +4 257.56%
0 0In the money 0New 0.00% 720.00 78 148 +70 124.98%
0 0In the money 0New 0.00% 722.50 7 9 +2 246.02%
0 5In the money +5New 0.00% 725.00 207 220 +13 143.02%
0 0In the money 0New 0.00% 727.50 3 6 +3 196.16%
12 15In the money +3 0.00% 730.00 118 112 -6 134.22%
0 0In the money 0New 0.00% 732.50 1 30 +29 159.14%
1 1In the money 0 145.15% 735.00 74 85 +11 143.61%
0 0In the money 0New 0.00% 737.50 2 8 +6 179.92%
1 8In the money +7 114.59% 740.00 93 144 +51 129.89%
0 0In the money 0New 98.63% 742.50 0 5 +5New 132.85%
0 15In the money +15New 97.74% 745.00 130 136 +6 118.59%
0 8In the money +8New 0.00% 747.50 2 7 +5 103.66%
16 80In the money +64 100.80% 750.00 447 382 -65 101.99%
0 268In the money +268New 84.31% 755.00 105 161 +56 93.75%
8 95In the money +87 85.49% 760.00 208 183 -25 90.37%
0 41In the money +41New 91.76% 765.00 55 100 +45 87.28%
85 160In the money +75 87.00% 770.00 723 537 -186 85.78%
29 63In the money +34 81.01% 775.00 214 200 -14 83.48%
STOCK PRICE $779.48
11 1,560 +1,549 84.28% 780.00NEAREST ATM 288 239In the money -49 83.26%
12 552 +540 84.98% 785.00 127 182In the money +55 83.15%
48 118 +70 84.46% 790.00 161 199In the money +38 85.73%
18 76 +58 84.98% 795.00 366 397In the money +31 82.13%
436 916 +480 86.80% 800.00 536 655In the money +119 86.00%
26 133 +107 89.98% 805.00 105 102In the money -3 81.29%
76 239 +163 93.53% 810.00 109 128In the money +19 96.50%
28 251 +223 107.08% 815.00 189 163In the money -26 0.00%
86 312 +226 103.21% 820.00 216 226In the money +10 175.25%
71 208 +137 110.09% 825.00 101 146In the money +45 178.99%
131 285 +154 126.98% 830.00 193 347In the money +154 101.66%
81 308 +227 137.17% 835.00 34 44In the money +10 206.37%
640 778 +138 147.20% 840.00 221 5In the money -216 238.57%
97 197 +100 127.33% 845.00 97 43In the money -54 230.69%
1,058 1,240 +182 145.80% 850.00 253 117In the money -136 230.30%
230 255 +25 250.52% 855.00 91 20In the money -71 295.50%
196 481 +285 151.81% 860.00 142 5In the money -137 251.71%
53 58 +5 159.79% 865.00 81 5In the money -76 222.61%
529 571 +42 179.80% 870.00 62 36In the money -26 253.24%
197 370 +173 175.50% 875.00 73 8In the money -65 301.70%
211 828 +617 183.23% 880.00 43 4In the money -39 318.12%
Showing strikes 51–100 of 213
Oct 30, 2026EXPIRATION420 contracts / 210 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.86% 380.00 0 0 0New 268.07%
0 0In the money 0New 0.00% 390.00 0 0 0New 259.37%
0 0In the money 0New 155.08% 400.00 0 0 0New 250.90%
0 0In the money 0New 160.07% 410.00 0 0 0New 242.62%
0 0In the money 0New 134.90% 420.00 0 0 0New 234.54%
0 0In the money 0New 119.76% 430.00 0 0 0New 226.63%
0 0In the money 0New 0.00% 440.00 0 0 0New 218.90%
0 0In the money 0New 129.29% 450.00 0 0 0New 211.34%
0 0In the money 0New 121.04% 460.00 0 0 0New 203.92%
0 0In the money 0New 111.83% 470.00 0 0 0New 196.66%
3 3In the money 0 119.73% 480.00 8 8 0 189.53%
3 3In the money 0 121.09% 490.00 0 0 0New 182.53%
2 2In the money 0 114.97% 500.00 14 27 +13 141.32%
1 1In the money 0 108.92% 510.00 1 1 0 168.91%
2 2In the money 0 102.92% 520.00 3 6 +3 162.27%
1 1In the money 0 96.93% 530.00 1 1 0 156.39%
2 2In the money 0 112.88% 540.00 38 44 +6 148.64%
2 22In the money +20 0.00% 550.00 4 21 +17 108.00%
3 3In the money 0 97.57% 560.00 14 31 +17 116.68%
2 2In the money 0 86.12% 570.00 4 10 +6 101.41%
0 1In the money +1New 87.26% 580.00 13 13 0 125.00%
1 1In the money 0 89.92% 590.00 63 65 +2 108.26%
4 4In the money 0 0.00% 600.00 95 146 +51 94.85%
4 4In the money 0 72.46% 610.00 20 39 +19 99.13%
11 11In the money 0 67.69% 620.00 31 51 +20 108.83%
2 2In the money 0 80.03% 630.00 20 57 +37 92.38%
4 4In the money 0 70.70% 640.00 157 156 -1 89.50%
0 0In the money 0New 81.82% 647.50 1 3 +2 84.79%
0 0In the money 0New 84.74% 650.00 183 223 +40 84.42%
0 0In the money 0New 73.46% 652.50 0 0 0New 84.58%
0 0In the money 0New 73.74% 655.00 7 9 +2 84.08%
0 0In the money 0New 73.89% 657.50 0 13 +13New 84.08%
1 1In the money 0 72.53% 660.00 59 88 +29 83.48%
0 0In the money 0New 73.87% 662.50 0 12 +12New 83.67%
0 0In the money 0New 74.53% 665.00 0 12 +12New 83.13%
0 0In the money 0New 76.83% 667.50 1 4 +3 83.16%
3 3In the money 0 77.39% 670.00 29 57 +28 83.10%
0 1In the money +1New 75.58% 672.50 0 27 +27New 82.96%
0 0In the money 0New 80.68% 675.00 1 27 +26 82.49%
0 0In the money 0New 75.10% 677.50 0 9 +9New 82.49%
1 1In the money 0 72.69% 680.00 73 70 -3 82.15%
0 0In the money 0New 72.95% 682.50 0 8 +8New 82.01%
0 0In the money 0New 73.64% 685.00 0 10 +10New 81.79%
0 0In the money 0New 77.62% 687.50 0 5 +5New 81.73%
1 1In the money 0 78.31% 690.00 98 275 +177 81.59%
0 0In the money 0New 74.84% 692.50 4 5 +1 81.39%
0 0In the money 0New 75.01% 695.00 10 38 +28 81.32%
0 0In the money 0New 75.50% 697.50 0 7 +7New 80.98%
22 25In the money +3 78.08% 700.00 362 523 +161 81.16%
0 0In the money 0New 74.16% 702.50 1 1 0 80.69%
Showing strikes 1–50 of 210
Nov 06, 2026EXPIRATION434 contracts / 217 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 380.00 0 0 0New 190.89%
0 0In the money 0New 0.00% 390.00 0 0 0New 184.70%
0 0In the money 0New 0.00% 400.00 0 0 0New 178.68%
0 0In the money 0New 0.00% 410.00 0 0 0New 172.79%
0 0In the money 0New 0.00% 420.00 0 0 0New 167.04%
0 0In the money 0New 0.00% 430.00 0 0 0New 162.06%
0 0In the money 0New 107.72% 440.00 0 0 0New 156.55%
0 0In the money 0New 109.33% 450.00 0 0 0New 151.75%
0 0In the money 0New 96.60% 460.00 0 0 0New 147.01%
0 0In the money 0New 102.05% 470.00 0 0 0New 143.94%
1 1In the money 0 0.00% 480.00 6 6 0 137.73%
1 2In the money +1 0.00% 490.00 21 23 +2 124.25%
1 1In the money 0 79.97% 500.00 8 8 0 129.39%
1 1In the money 0 93.26% 510.00 1 2 +1 113.40%
1 1In the money 0 106.45% 520.00 208 345 +137 124.02%
0 0In the money 0New 106.57% 530.00 5 9 +4 122.47%
0 0In the money 0New 99.75% 540.00 3 3 0 110.97%
2 2In the money 0 103.88% 550.00 11 18 +7 115.93%
0 0In the money 0New 101.59% 560.00 2 4 +2 113.99%
3 3In the money 0 103.71% 570.00 8 12 +4 116.36%
0 0In the money 0New 104.60% 580.00 4 27 +23 114.05%
0 0In the money 0New 103.67% 590.00 1 41 +40 111.50%
0 0In the money 0New 96.53% 597.50 0 0 0New 106.38%
0 0In the money 0New 101.41% 600.00 64 78 +14 111.10%
0 0In the money 0New 101.24% 602.50 0 0 0New 104.66%
0 0In the money 0New 104.52% 605.00 0 0 0New 105.38%
0 0In the money 0New 105.18% 607.50 0 0 0New 107.72%
0 0In the money 0New 105.00% 610.00 22 121 +99 107.68%
0 0In the money 0New 99.06% 612.50 0 0 0New 108.67%
0 0In the money 0New 102.00% 615.00 0 0 0New 106.46%
0 0In the money 0New 101.61% 617.50 0 0 0New 107.02%
16 16In the money 0 104.35% 620.00 28 36 +8 105.34%
0 0In the money 0New 101.29% 622.50 0 0 0New 106.66%
0 0In the money 0New 102.68% 625.00 0 0 0New 105.14%
0 0In the money 0New 101.17% 627.50 0 0 0New 104.28%
1 1In the money 0 99.83% 630.00 27 40 +13 106.05%
0 0In the money 0New 103.26% 632.50 0 0 0New 107.09%
0 0In the money 0New 100.96% 635.00 0 0 0New 106.44%
0 0In the money 0New 101.12% 637.50 0 0 0New 106.64%
1 2In the money +1 101.98% 640.00 36 37 +1 103.36%
0 0In the money 0New 98.68% 642.50 0 0 0New 106.07%
0 0In the money 0New 101.21% 645.00 0 0 0New 105.20%
0 0In the money 0New 100.51% 647.50 0 0 0New 104.86%
0 1In the money +1New 101.58% 650.00 38 51 +13 103.17%
0 0In the money 0New 102.57% 652.50 0 0 0New 103.99%
0 0In the money 0New 102.57% 655.00 0 0 0New 103.58%
0 0In the money 0New 101.11% 657.50 0 0 0New 104.55%
0 0In the money 0New 99.79% 660.00 40 48 +8 103.58%
0 0In the money 0New 101.85% 662.50 0 0 0New 103.10%
0 0In the money 0New 101.85% 665.00 0 0 0New 103.80%
Showing strikes 1–50 of 217
Nov 13, 2026EXPIRATION328 contracts / 164 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.75% 380.00 0 0 0New 157.00%
0 0In the money 0New 125.18% 390.00 0 0 0New 151.92%
0 0In the money 0New 121.58% 400.00 0 0 0New 147.53%
0 0In the money 0New 118.04% 410.00 0 0 0New 142.68%
0 0In the money 0New 116.75% 420.00 0 0 0New 138.46%
0 0In the money 0New 116.02% 430.00 0 0 0New 134.32%
0 0In the money 0New 113.22% 440.00 0 0 0New 130.24%
0 0In the money 0New 113.27% 450.00 0 0 0New 117.11%
0 0In the money 0New 110.83% 460.00 0 0 0New 119.28%
0 0In the money 0New 108.87% 470.00 0 0 0New 113.62%
0 0In the money 0New 106.22% 480.00 0 0 0New 115.93%
0 0In the money 0New 103.50% 490.00 0 0 0New 109.34%
1 1In the money 0 104.18% 500.00 0 0 0New 109.70%
0 0In the money 0New 103.03% 510.00 17 16 -1 110.19%
1 1In the money 0 99.54% 520.00 44 44 0 107.84%
0 0In the money 0New 100.15% 530.00 8 8 0 104.30%
0 0In the money 0New 99.01% 540.00 21 22 +1 102.91%
2 2In the money 0 97.57% 550.00 34 44 +10 95.53%
0 0In the money 0New 97.86% 560.00 10 14 +4 101.24%
1 1In the money 0 96.80% 570.00 6 6 0 100.00%
0 0In the money 0New 96.69% 580.00 7 7 0 94.96%
1 1In the money 0 96.43% 590.00 4 6 +2 98.76%
102 102In the money 0 94.26% 600.00 25 33 +8 95.50%
0 0In the money 0New 93.89% 610.00 4 5 +1 95.77%
1 1In the money 0 94.26% 620.00 43 46 +3 95.18%
0 0In the money 0New 93.79% 630.00 63 63 0 94.35%
1 1In the money 0 92.84% 640.00 39 39 0 93.64%
0 2In the money +2New 92.41% 650.00 86 87 +1 91.96%
0 0In the money 0New 91.82% 660.00 11 12 +1 92.60%
0 0In the money 0New 92.17% 670.00 14 17 +3 91.48%
0 0In the money 0New 91.21% 680.00 14 15 +1 91.20%
5 5In the money 0 91.80% 690.00 14 17 +3 91.33%
1 2In the money +1 90.36% 700.00 39 42 +3 90.18%
0 0In the money 0New 91.20% 710.00 12 12 0 90.97%
0 0In the money 0New 90.21% 720.00 26 26 0 91.28%
1 2In the money +1 89.28% 730.00 22 23 +1 88.82%
0 0In the money 0New 88.61% 740.00 22 38 +16 90.24%
16 21In the money +5 87.49% 750.00 32 35 +3 90.09%
3 17In the money +14 87.71% 760.00 27 32 +5 89.88%
3 3In the money 0 87.26% 770.00 18 19 +1 87.85%
0 7In the money +7New 88.12% 775.00 21 21 0 89.93%
STOCK PRICE $779.48
21 24 +3 87.09% 780.00NEAREST ATM 38 39In the money +1 88.37%
1 32 +31 87.05% 785.00 5 5In the money 0 88.07%
1 20 +19 87.26% 790.00 6 6In the money 0 89.08%
3 6 +3 87.60% 795.00 27 28In the money +1 85.82%
301 305 +4 86.39% 800.00 148 139In the money -9 87.55%
0 2 +2New 86.57% 805.00 7 9In the money +2 86.67%
43 46 +3 87.48% 810.00 36 31In the money -5 86.25%
20 14 -6 86.37% 815.00 2 2In the money 0 86.89%
2 7 +5 86.66% 820.00 17 12In the money -5 87.51%
Showing strikes 1–50 of 164
Nov 20, 2026EXPIRATION238 contracts / 119 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 310.00 250 250 0 170.24%
1 1In the money 0 0.00% 320.00 58 58 0 164.86%
2 4In the money +2 91.69% 330.00 3 3 0 159.66%
1 1In the money 0 94.27% 340.00 29 29 0 154.62%
1 1In the money 0 0.00% 350.00 39 137 +98 150.29%
2 2In the money 0 0.00% 360.00 92 92 0 145.51%
14 14In the money 0 97.34% 370.00 202 202 0 140.87%
1 1In the money 0 0.00% 380.00 56 56 0 123.22%
2 2In the money 0 0.00% 390.00 22 22 0 118.42%
82 82In the money 0 0.00% 400.00 90 90 0 99.44%
1 1In the money 0 0.00% 410.00 34 34 0 124.86%
1 1In the money 0 88.06% 420.00 182 182 0 121.60%
2 2In the money 0 0.00% 430.00 60 64 +4 105.92%
2 2In the money 0 0.00% 440.00 137 137 0 113.56%
9 9In the money 0 0.00% 450.00 149 149 0 104.00%
2 2In the money 0 0.00% 460.00 89 89 0 99.40%
4 4In the money 0 73.98% 470.00 352 352 0 100.37%
3 3In the money 0 74.34% 480.00 206 206 0 100.91%
1 1In the money 0 80.32% 490.00 231 231 0 99.77%
34 34In the money 0 83.85% 500.00 338 346 +8 97.26%
0 0In the money 0New 82.02% 510.00 0 0 0New 95.24%
5 5In the money 0 83.66% 520.00 602 602 0 93.12%
2 2In the money 0 84.04% 530.00 73 74 +1 91.37%
14 14In the money 0 83.83% 540.00 263 280 +17 89.04%
0 0In the money 0New 84.94% 550.00 37 67 +30 88.44%
26 26In the money 0 88.90% 560.00 727 761 +34 87.86%
1 1In the money 0 85.38% 570.00 94 104 +10 87.59%
6 6In the money 0 82.69% 580.00 365 376 +11 87.11%
1 1In the money 0 84.82% 590.00 42 42 0 86.83%
6 6In the money 0 85.27% 600.00 894 890 -4 86.45%
0 0In the money 0New 84.68% 610.00 39 39 0 86.08%
2 2In the money 0 84.87% 620.00 149 144 -5 85.80%
4 5In the money +1 85.94% 630.00 49 68 +19 85.49%
19 25In the money +6 84.39% 640.00 209 193 -16 85.04%
2 3In the money +1 85.72% 650.00 356 395 +39 84.81%
230 230In the money 0 84.10% 660.00 203 209 +6 84.52%
1 6In the money +5 84.57% 670.00 26 60 +34 84.32%
17 17In the money 0 83.33% 680.00 469 523 +54 84.09%
20 20In the money 0 83.96% 690.00 106 106 0 83.72%
79 82In the money +3 83.87% 700.00 1,030 1,133 +103 83.55%
0 1In the money +1New 83.43% 710.00 55 62 +7 83.34%
29 33In the money +4 83.36% 720.00 302 523 +221 83.17%
3 3In the money 0 82.68% 730.00 166 171 +5 82.98%
26 27In the money +1 82.93% 740.00 515 515 0 82.98%
1 6In the money +5 82.52% 750.00 323 329 +6 82.72%
27 38In the money +11 82.57% 760.00 406 362 -44 82.55%
1 17In the money +16 82.35% 770.00 98 103 +5 82.58%
STOCK PRICE $779.48
25 33 +8 82.11% 780.00NEAREST ATM 348 336In the money -12 82.47%
0 1 +1New 82.30% 785.00 20 21In the money +1 82.32%
31 43 +12 82.30% 790.00 159 174In the money +15 82.28%
Showing strikes 1–50 of 119
Nov 27, 2026EXPIRATION328 contracts / 164 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.59% 380.00 0 0 0New 122.88%
0 0In the money 0New 91.33% 390.00 0 0 0New 119.37%
0 0In the money 0New 92.36% 400.00 0 0 0New 115.92%
0 0In the money 0New 92.42% 410.00 0 0 0New 112.53%
0 0In the money 0New 91.90% 420.00 0 0 0New 109.20%
0 0In the money 0New 90.98% 430.00 0 0 0New 105.56%
0 0In the money 0New 90.38% 440.00 0 0 0New 103.96%
0 0In the money 0New 89.43% 450.00 0 0 0New 101.08%
0 0In the money 0New 89.11% 460.00 0 0 0New 98.53%
0 0In the money 0New 88.39% 470.00 0 0 0New 95.98%
0 0In the money 0New 87.72% 480.00 0 0 0New 94.10%
0 0In the money 0New 87.06% 490.00 0 0 0New 93.02%
0 0In the money 0New 86.89% 500.00 0 0 0New 92.17%
0 0In the money 0New 86.34% 510.00 0 0 0New 88.98%
0 0In the money 0New 85.91% 520.00 0 0 0New 87.56%
5 7In the money +2 85.36% 530.00 3 3 0 89.72%
1 3In the money +2 85.02% 540.00 1 2 +1 88.18%
7 7In the money 0 84.68% 550.00 17 17 0 88.97%
10 10In the money 0 84.31% 560.00 0 1 +1New 87.04%
1 1In the money 0 84.29% 570.00 1 1 0 87.13%
0 0In the money 0New 83.92% 580.00 11 13 +2 85.38%
0 0In the money 0New 83.59% 590.00 1 3 +2 85.03%
0 0In the money 0New 82.98% 600.00 13 22 +9 84.60%
0 0In the money 0New 83.07% 610.00 18 28 +10 84.84%
0 0In the money 0New 82.58% 620.00 16 17 +1 83.78%
0 0In the money 0New 82.33% 630.00 6 7 +1 83.61%
2 2In the money 0 82.36% 640.00 12 13 +1 83.00%
0 1In the money +1New 82.18% 650.00 15 19 +4 82.98%
0 0In the money 0New 81.66% 660.00 13 17 +4 83.04%
1 1In the money 0 81.10% 670.00 31 33 +2 82.41%
0 0In the money 0New 82.22% 680.00 7 10 +3 82.93%
6 6In the money 0 80.22% 690.00 1 17 +16 83.58%
8 8In the money 0 80.35% 700.00 19 26 +7 80.85%
1 1In the money 0 79.98% 710.00 13 19 +6 81.20%
0 0In the money 0New 79.84% 720.00 10 13 +3 80.48%
0 0In the money 0New 79.01% 730.00 13 21 +8 79.79%
1 2In the money +1 78.81% 740.00 9 298 +289 79.04%
0 0In the money 0New 79.03% 750.00 28 54 +26 80.04%
3 15In the money +12 78.96% 760.00 30 31 +1 79.02%
0 1In the money +1New 78.77% 770.00 11 11 0 78.74%
0 1In the money +1New 78.83% 775.00 12 12 0 78.60%
STOCK PRICE $779.48
1 4 +3 78.83% 780.00NEAREST ATM 19 18In the money -1 78.77%
1 3 +2 79.62% 785.00 7 7In the money 0 78.79%
2 2 0 79.15% 790.00 12 13In the money +1 79.16%
11 12 +1 78.01% 795.00 9 11In the money +2 79.07%
3 9 +6 78.32% 800.00 74 82In the money +8 79.96%
1 2 +1 78.48% 805.00 2 4In the money +2 78.93%
2 3 +1 78.69% 810.00 32 34In the money +2 79.35%
1 1 0 79.06% 815.00 1 1In the money 0 79.67%
2 2 0 78.75% 820.00 45 62In the money +17 79.74%
Showing strikes 1–50 of 164
Dec 04, 2026EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.77% 380.00 0 0 0New 112.88%
0 0In the money 0New 100.50% 390.00 0 0 0New 109.64%
0 0In the money 0New 99.20% 400.00 0 0 0New 106.46%
0 0In the money 0New 97.72% 410.00 0 0 0New 102.98%
0 0In the money 0New 96.11% 420.00 0 0 0New 99.58%
0 0In the money 0New 94.75% 430.00 0 0 0New 98.74%
0 0In the money 0New 93.58% 440.00 0 0 0New 93.16%
0 0In the money 0New 92.52% 450.00 0 0 0New 94.20%
0 0In the money 0New 91.27% 460.00 0 0 0New 91.77%
0 0In the money 0New 90.36% 470.00 0 0 0New 89.59%
0 0In the money 0New 89.24% 480.00 0 0 0New 88.09%
0 0In the money 0New 88.76% 490.00 0 0 0New 87.42%
0 0In the money 0New 88.01% 500.00 0 0 0New 86.61%
0 0In the money 0New 87.37% 510.00 0 0 0New 85.67%
0 0In the money 0New 86.66% 520.00 0 0 0New 85.34%
0 0In the money 0New 86.28% 530.00 0 0 0New 85.94%
0 0In the money 0New 85.91% 540.00 0 0 0New 84.94%
0 0In the money 0New 85.39% 550.00 0 0 0New 85.34%
0 0In the money 0New 84.86% 560.00 0 0 0New 84.03%
0 0In the money 0New 84.62% 570.00 0 0 0New 83.64%
0 0In the money 0New 84.12% 580.00 0 0 0New 83.69%
0 0In the money 0New 83.75% 590.00 0 0 0New 83.35%
0 0In the money 0New 83.16% 600.00 0 0 0New 82.94%
0 0In the money 0New 83.48% 610.00 0 0 0New 82.87%
0 0In the money 0New 83.19% 620.00 0 0 0New 82.99%
0 0In the money 0New 82.97% 630.00 0 0 0New 82.84%
0 0In the money 0New 82.73% 640.00 0 0 0New 82.05%
0 0In the money 0New 82.32% 650.00 0 0 0New 81.54%
0 0In the money 0New 82.09% 660.00 0 0 0New 81.14%
0 0In the money 0New 81.59% 670.00 0 0 0New 80.60%
0 0In the money 0New 81.42% 680.00 0 0 0New 79.93%
0 0In the money 0New 80.98% 690.00 0 0 0New 80.77%
0 0In the money 0New 80.78% 700.00 0 0 0New 80.68%
0 0In the money 0New 78.95% 710.00 0 0 0New 79.10%
0 0In the money 0New 78.87% 720.00 0 0 0New 78.49%
0 0In the money 0New 78.95% 730.00 0 0 0New 78.20%
0 0In the money 0New 78.02% 740.00 0 0 0New 77.32%
0 0In the money 0New 77.42% 750.00 0 0 0New 77.15%
0 0In the money 0New 77.71% 760.00 0 0 0New 77.97%
0 0In the money 0New 77.80% 770.00 0 0 0New 76.93%
0 0In the money 0New 77.83% 775.00 0 0 0New 78.60%
STOCK PRICE $779.48
0 0 0New 77.52% 780.00NEAREST ATM 0 0In the money 0New 77.92%
0 2 +2New 76.69% 785.00 0 2In the money +2New 77.63%
0 4 +4New 77.34% 790.00 0 39In the money +39New 77.86%
0 0 0New 77.47% 795.00 0 19In the money +19New 77.82%
0 7 +7New 78.12% 800.00 0 2In the money +2New 78.20%
0 18 +18New 77.98% 805.00 0 0In the money 0New 77.59%
0 0 0New 77.41% 810.00 0 0In the money 0New 77.55%
0 3 +3New 77.27% 815.00 0 0In the money 0New 78.04%
0 0 0New 77.47% 820.00 0 0In the money 0New 77.96%
Showing strikes 1–50 of 125
Dec 18, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 92.65% 310.00 18 18 0 121.42%
2 2In the money 0 95.94% 320.00 57 57 0 118.04%
1 1In the money 0 87.02% 330.00 30 30 0 103.15%
1 1In the money 0 90.04% 340.00 147 147 0 99.86%
1 1In the money 0 91.26% 350.00 246 246 0 86.63%
3 3In the money 0 89.50% 360.00 237 237 0 101.01%
1 1In the money 0 88.97% 370.00 64 64 0 93.24%
1 1In the money 0 88.66% 380.00 38 38 0 91.18%
2 2In the money 0 64.80% 390.00 51 53 +2 88.89%
15 15In the money 0 70.17% 400.00 101 101 0 86.20%
5 5In the money 0 72.91% 410.00 497 422 -75 87.82%
1 1In the money 0 77.19% 420.00 47 47 0 84.92%
5 5In the money 0 75.30% 430.00 113 114 +1 87.53%
2 2In the money 0 76.11% 440.00 279 278 -1 86.80%
1 1In the money 0 76.61% 450.00 184 182 -2 86.91%
6 6In the money 0 76.88% 460.00 65 63 -2 85.52%
3 3In the money 0 78.28% 470.00 103 102 -1 83.51%
6 5In the money -1 77.27% 480.00 174 175 +1 83.17%
20 20In the money 0 77.88% 490.00 124 124 0 81.35%
12 12In the money 0 77.12% 500.00 325 319 -6 80.65%
7 7In the money 0 77.34% 510.00 0 2 +2New 76.76%
13 13In the money 0 77.08% 520.00 78 81 +3 79.97%
0 0In the money 0New 76.94% 530.00 0 4 +4New 79.19%
15 15In the money 0 77.41% 540.00 307 329 +22 79.07%
4 4In the money 0 76.14% 550.00 0 5 +5New 78.61%
11 11In the money 0 76.83% 560.00 636 656 +20 78.23%
0 0In the money 0New 77.09% 570.00 4 15 +11 75.17%
18 18In the money 0 77.30% 580.00 604 605 +1 77.69%
0 0In the money 0New 76.88% 590.00 0 11 +11New 77.49%
40 39In the money -1 76.77% 600.00 4,417 4,435 +18 77.04%
0 10In the money +10New 76.45% 610.00 0 21 +21New 76.88%
8 8In the money 0 76.20% 620.00 533 538 +5 76.63%
0 0In the money 0New 76.01% 630.00 5 7 +2 76.51%
170 169In the money -1 75.63% 640.00 689 689 0 76.46%
1 2In the money +1 76.30% 650.00 11 29 +18 75.96%
47 47In the money 0 76.03% 660.00 236 231 -5 75.75%
0 0In the money 0New 76.26% 670.00 0 2 +2New 75.49%
8 8In the money 0 75.84% 680.00 299 298 -1 75.34%
0 0In the money 0New 75.90% 690.00 0 27 +27New 75.13%
32 31In the money -1 74.98% 700.00 1,029 1,035 +6 74.84%
1 2In the money +1 74.85% 710.00 0 2 +2New 74.85%
34 34In the money 0 74.70% 720.00 139 149 +10 74.74%
40 40In the money 0 74.61% 730.00 197 201 +4 74.42%
14 14In the money 0 74.50% 740.00 120 121 +1 74.21%
113 123In the money +10 74.23% 750.00 1,257 1,292 +35 74.36%
25 25In the money 0 74.02% 760.00 308 310 +2 74.20%
32 84In the money +52 74.39% 770.00 109 110 +1 74.05%
STOCK PRICE $779.48
22 22 0 74.23% 780.00NEAREST ATM 483 480In the money -3 74.04%
354 365 +11 74.09% 790.00 86 89In the money +3 73.85%
272 347 +75 73.73% 800.00 654 669In the money +15 73.81%
Showing strikes 1–50 of 112
Jan 15, 2027EXPIRATION386 contracts / 193 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 256.68% 25.00 1,460 1,460 0 226.31%
1 1In the money 0 306.43% 27.50 70 70 0 219.60%
2 2In the money 0 268.63% 30.00 846 846 0 213.51%
3 3In the money 0 269.52% 32.50 79 79 0 207.94%
1 1In the money 0 269.22% 35.00 34 34 0 202.82%
1 1In the money 0 271.25% 37.50 9 9 0 328.98%
1 1In the money 0 261.06% 40.00 13 13 0 320.83%
0 0In the money 0New 267.53% 42.50 55 55 0 313.26%
25 25In the money 0 224.58% 45.00 7 7 0 306.21%
1 1In the money 0 227.99% 47.50 9 9 0 299.62%
51 51In the money 0 164.53% 50.00 97 97 0 248.27%
1 1In the money 0 233.63% 52.50 5 5 0 287.57%
13 13In the money 0 238.26% 55.00 65 65 0 282.05%
0 0In the money 0New 233.22% 57.50 2 2 0 276.81%
24 24In the money 0 0.00% 60.00 31 31 0 271.84%
6 6In the money 0 219.11% 62.50 6 6 0 267.10%
9 9In the money 0 223.42% 65.00 17 17 0 262.57%
6 6In the money 0 219.09% 67.50 48 48 0 258.24%
52 52In the money 0 208.48% 70.00 103 103 0 254.10%
4 4In the money 0 206.68% 72.50 32 32 0 250.12%
87 87In the money 0 208.88% 75.00 42 42 0 246.30%
58 58In the money 0 138.10% 77.50 111 111 0 242.62%
65 65In the money 0 148.77% 80.00 84 84 0 239.07%
15 15In the money 0 0.00% 82.50 89 89 0 176.16%
16 16In the money 0 0.00% 85.00 60 60 0 175.68%
6 6In the money 0 190.78% 87.50 55 55 0 229.15%
76 76In the money 0 204.52% 90.00 45 45 0 226.06%
4 4In the money 0 192.89% 92.50 40 40 0 223.06%
10 10In the money 0 192.74% 95.00 52 52 0 143.61%
2 2In the money 0 183.33% 97.50 18 18 0 217.34%
20 20In the money 0 0.00% 100.00 56 56 0 171.13%
29 29In the money 0 176.05% 105.00 12 12 0 209.34%
5 5In the money 0 170.32% 110.00 53 53 0 204.74%
11 11In the money 0 168.16% 115.00 20 20 0 178.46%
138 138In the money 0 155.22% 120.00 12 12 0 195.13%
17 17In the money 0 0.00% 125.00 23 23 0 190.82%
109 109In the money 0 170.76% 130.00 449 449 0 175.88%
761 761In the money 0 0.00% 135.00 119 119 0 182.77%
73 73In the money 0 0.00% 140.00 159 159 0 178.99%
13 7In the money -6 150.61% 145.00 59 59 0 175.35%
740 740In the money 0 141.97% 150.00 417 417 0 171.85%
16 16In the money 0 144.66% 155.00 713 713 0 168.48%
536 536In the money 0 121.51% 160.00 711 711 0 165.22%
252 252In the money 0 115.38% 165.00 13 13 0 162.07%
94 94In the money 0 137.56% 170.00 62 62 0 159.03%
62 62In the money 0 0.00% 175.00 20 20 0 156.08%
284 284In the money 0 111.92% 180.00 89 89 0 153.22%
4 4In the money 0 115.01% 185.00 170 170 0 150.45%
112 112In the money 0 127.56% 190.00 80 80 0 132.19%
7 7In the money 0 119.25% 195.00 26 26 0 145.14%
Showing strikes 1–50 of 193
Feb 19, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 78.07% 310.00 36 36 0 85.00%
1 1In the money 0 80.61% 320.00 69 69 0 83.34%
0 0In the money 0New 83.24% 330.00 34 34 0 82.44%
1 1In the money 0 79.93% 340.00 17 38 +21 81.19%
1 1In the money 0 76.71% 350.00 73 71 -2 81.83%
0 0In the money 0New 75.70% 360.00 29 47 +18 81.62%
0 0In the money 0New 76.59% 370.00 104 103 -1 80.94%
1 1In the money 0 76.50% 380.00 24 24 0 80.13%
0 0In the money 0New 76.19% 390.00 60 60 0 80.03%
2 2In the money 0 76.10% 400.00 72 72 0 79.60%
1 1In the money 0 75.55% 410.00 14 14 0 77.13%
0 0In the money 0New 74.99% 420.00 13 14 +1 78.63%
2 2In the money 0 75.17% 430.00 11 9 -2 76.78%
2 2In the money 0 75.01% 440.00 127 127 0 76.02%
0 0In the money 0New 74.78% 450.00 211 211 0 77.37%
0 0In the money 0New 74.48% 460.00 92 97 +5 77.05%
0 0In the money 0New 74.27% 470.00 14 17 +3 76.89%
0 0In the money 0New 74.14% 480.00 34 40 +6 76.52%
0 0In the money 0New 73.58% 490.00 193 193 0 75.68%
1 1In the money 0 73.84% 500.00 178 182 +4 75.85%
3 3In the money 0 74.28% 510.00 411 411 0 75.68%
0 0In the money 0New 73.47% 520.00 234 233 -1 75.15%
0 0In the money 0New 73.66% 530.00 79 84 +5 74.03%
0 0In the money 0New 73.47% 540.00 38 38 0 74.18%
6 7In the money +1 73.11% 550.00 118 119 +1 74.12%
2 2In the money 0 73.23% 560.00 59 61 +2 73.94%
0 0In the money 0New 73.03% 570.00 85 86 +1 73.92%
0 1In the money +1New 72.94% 580.00 12 17 +5 73.61%
0 0In the money 0New 72.61% 590.00 127 156 +29 72.90%
272 272In the money 0 72.89% 600.00 111 111 0 72.85%
4 4In the money 0 72.40% 610.00 90 90 0 72.82%
11 11In the money 0 72.64% 620.00 69 66 -3 73.18%
4 4In the money 0 72.83% 630.00 32 33 +1 72.33%
7 7In the money 0 72.88% 640.00 45 52 +7 72.98%
7 7In the money 0 72.96% 650.00 41 44 +3 72.30%
24 24In the money 0 72.42% 660.00 207 207 0 72.83%
33 33In the money 0 72.49% 670.00 332 332 0 72.43%
0 0In the money 0New 72.47% 680.00 21 193 +172 71.75%
3 3In the money 0 72.20% 690.00 69 71 +2 71.53%
38 38In the money 0 72.16% 700.00 714 648 -66 72.30%
53 53In the money 0 72.23% 710.00 75 77 +2 72.35%
4 3In the money -1 72.37% 720.00 65 64 -1 72.34%
3 3In the money 0 72.25% 730.00 32 33 +1 72.12%
4 4In the money 0 72.20% 740.00 186 184 -2 72.22%
5 19In the money +14 71.24% 750.00 365 367 +2 71.20%
4 4In the money 0 71.11% 760.00 52 149 +97 71.01%
8 8In the money 0 71.11% 770.00 25 25 0 70.89%
STOCK PRICE $779.48
8 8 0 71.59% 780.00NEAREST ATM 97 101In the money +4 70.27%
42 47 +5 70.96% 790.00 122 123In the money +1 70.38%
9 10 +1 71.67% 800.00 233 231In the money -2 71.25%
Showing strikes 1–50 of 113
Mar 19, 2027EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 80.21% 310.00 71 70 -1 84.86%
0 0In the money 0New 77.56% 320.00 44 52 +8 81.88%
1 1In the money 0 74.10% 330.00 40 41 +1 80.63%
0 0In the money 0New 74.41% 340.00 40 40 0 80.46%
0 0In the money 0New 74.56% 350.00 7 20 +13 78.47%
1 1In the money 0 74.76% 360.00 119 113 -6 77.50%
1 1In the money 0 74.82% 370.00 27 28 +1 78.88%
2 2In the money 0 74.78% 380.00 146 148 +2 78.68%
2 2In the money 0 74.42% 390.00 172 169 -3 77.99%
22 22In the money 0 74.45% 400.00 630 632 +2 75.91%
1 1In the money 0 74.47% 410.00 175 175 0 77.15%
1 1In the money 0 74.31% 420.00 389 389 0 77.01%
2 2In the money 0 74.08% 430.00 65 66 +1 75.62%
5 5In the money 0 73.94% 440.00 114 114 0 75.12%
3 3In the money 0 73.73% 450.00 140 140 0 75.92%
1 1In the money 0 73.59% 460.00 80 80 0 75.10%
5 5In the money 0 73.51% 470.00 230 230 0 75.51%
1 1In the money 0 73.96% 480.00 65 65 0 75.10%
4 4In the money 0 73.20% 490.00 42 41 -1 74.76%
21 21In the money 0 73.29% 500.00 140 147 +7 74.27%
5 5In the money 0 72.70% 520.00 170 170 0 72.91%
6 6In the money 0 73.27% 540.00 381 384 +3 75.19%
3 2In the money -1 72.74% 560.00 109 113 +4 74.67%
4 4In the money 0 72.15% 580.00 585 586 +1 72.10%
6 7In the money +1 71.97% 600.00 322 647 +325 71.79%
14 14In the money 0 72.21% 620.00 143 188 +45 72.71%
3 3In the money 0 71.46% 640.00 240 378 +138 72.33%
243 243In the money 0 71.88% 660.00 378 384 +6 72.55%
2 2In the money 0 71.63% 670.00 150 150 0 72.16%
772 669In the money -103 71.58% 680.00 186 195 +9 71.97%
52 52In the money 0 71.60% 690.00 38 40 +2 71.78%
41 44In the money +3 71.50% 700.00 1,013 1,010 -3 71.75%
6 6In the money 0 71.75% 710.00 41 43 +2 71.59%
537 537In the money 0 71.29% 720.00 93 94 +1 71.31%
14 15In the money +1 71.27% 730.00 223 224 +1 71.25%
25 26In the money +1 71.56% 740.00 249 249 0 71.04%
38 38In the money 0 71.44% 750.00 539 551 +12 70.56%
23 24In the money +1 71.47% 760.00 137 137 0 70.58%
21 21In the money 0 71.47% 770.00 48 48 0 71.44%
STOCK PRICE $779.48
13 13 0 71.12% 780.00NEAREST ATM 358 378In the money +20 70.89%
83 83 0 71.38% 790.00 89 90In the money +1 70.49%
119 145 +26 71.44% 800.00 282 283In the money +1 70.56%
19 22 +3 71.16% 810.00 141 141In the money 0 70.40%
37 37 0 71.25% 820.00 73 73In the money 0 70.38%
281 282 +1 70.98% 830.00 106 106In the money 0 70.11%
188 189 +1 71.39% 840.00 56 56In the money 0 70.48%
68 74 +6 71.30% 850.00 450 464In the money +14 70.66%
19 19 0 71.21% 860.00 144 145In the money +1 70.54%
50 48 -2 71.18% 870.00 119 119In the money 0 70.57%
38 38 0 71.10% 880.00 91 91In the money 0 70.48%
Showing strikes 1–50 of 125
Apr 16, 2027EXPIRATION192 contracts / 96 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.17% 380.00 0 0 0New 77.04%
0 0In the money 0New 74.12% 390.00 0 0 0New 76.46%
0 0In the money 0New 73.90% 400.00 0 0 0New 76.33%
0 0In the money 0New 73.95% 410.00 0 0 0New 75.99%
0 0In the money 0New 73.76% 420.00 0 0 0New 75.62%
0 0In the money 0New 73.57% 430.00 0 0 0New 75.47%
0 0In the money 0New 73.46% 440.00 0 0 0New 75.44%
0 0In the money 0New 73.58% 450.00 0 1 +1New 74.87%
0 0In the money 0New 73.11% 460.00 194 194 0 75.06%
1 1In the money 0 72.82% 470.00 19 19 0 74.47%
0 0In the money 0New 72.90% 480.00 10 10 0 74.02%
1 1In the money 0 72.71% 490.00 23 143 +120 73.93%
0 0In the money 0New 72.57% 500.00 20 20 0 73.50%
0 0In the money 0New 72.25% 520.00 51 173 +122 74.65%
0 0In the money 0New 72.21% 540.00 85 85 0 74.08%
0 1In the money +1New 71.82% 560.00 248 249 +1 73.18%
1 1In the money 0 71.61% 580.00 146 136 -10 71.24%
1 1In the money 0 71.45% 600.00 60 61 +1 71.63%
2 2In the money 0 71.13% 620.00 481 682 +201 71.37%
1 3In the money +2 71.20% 640.00 86 85 -1 71.30%
0 0In the money 0New 71.16% 660.00 188 189 +1 71.14%
0 0In the money 0New 71.27% 680.00 15 15 0 70.98%
3 3In the money 0 71.15% 700.00 515 518 +3 71.22%
0 0In the money 0New 71.18% 710.00 72 72 0 70.74%
4 4In the money 0 70.99% 720.00 88 88 0 70.53%
0 0In the money 0New 71.01% 730.00 53 53 0 70.52%
0 0In the money 0New 71.02% 740.00 7 13 +6 70.49%
0 1In the money +1New 70.93% 750.00 45 49 +4 70.00%
0 1In the money +1New 70.96% 760.00 50 37 -13 70.48%
0 5In the money +5New 70.89% 770.00 94 94 0 69.95%
STOCK PRICE $779.48
0 2 +2New 70.85% 780.00NEAREST ATM 41 40In the money -1 70.61%
0 0 0New 70.86% 790.00 13 13In the money 0 69.98%
6 8 +2 70.98% 800.00 264 265In the money +1 70.08%
0 1 +1New 70.94% 810.00 129 129In the money 0 70.17%
4 6 +2 70.76% 820.00 57 57In the money 0 70.10%
0 0 0New 70.87% 830.00 8 8In the money 0 70.05%
2 27 +25 70.89% 840.00 58 58In the money 0 69.97%
62 64 +2 70.89% 850.00 177 263In the money +86 69.88%
0 0 0New 70.76% 860.00 9 10In the money +1 70.06%
9 9 0 70.75% 870.00 25 25In the money 0 69.87%
0 1 +1New 70.89% 880.00 13 13In the money 0 69.90%
3 3 0 70.78% 890.00 3 3In the money 0 69.96%
3 4 +1 70.65% 900.00 171 171In the money 0 69.92%
3 3 0 70.84% 910.00 3 3In the money 0 69.86%
4 4 0 70.81% 920.00 16 16In the money 0 69.95%
1 3 +2 70.93% 930.00 5 5In the money 0 70.02%
2 2 0 70.64% 940.00 2 3In the money +1 69.91%
3 3 0 70.64% 950.00 6 7In the money +1 70.05%
1 1 0 70.57% 960.00 1,134 1,134In the money 0 70.12%
1 1 0 70.42% 970.00 1,111 1,111In the money 0 69.97%
Showing strikes 1–50 of 96
Jun 17, 2027EXPIRATION242 contracts / 121 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 76.21% 310.00 29 29 0 77.77%
0 0In the money 0New 75.82% 320.00 60 60 0 77.95%
1 1In the money 0 75.41% 330.00 82 82 0 77.83%
1 1In the money 0 75.15% 340.00 27 27 0 77.39%
0 0In the money 0New 75.98% 350.00 5 8 +3 76.76%
1 1In the money 0 74.81% 360.00 79 81 +2 76.50%
1 1In the money 0 74.78% 370.00 40 40 0 76.22%
1 1In the money 0 74.54% 380.00 11 12 +1 75.99%
0 0In the money 0New 74.32% 390.00 27 27 0 75.75%
5 6In the money +1 74.23% 400.00 17 31 +14 75.34%
1 1In the money 0 73.86% 410.00 36 36 0 75.39%
0 0In the money 0New 73.63% 420.00 102 102 0 75.32%
1 1In the money 0 73.70% 430.00 127 127 0 75.19%
2 2In the money 0 73.52% 440.00 50 50 0 75.01%
1 1In the money 0 73.47% 450.00 135 136 +1 74.22%
1 1In the money 0 72.99% 460.00 19 19 0 74.88%
3 2In the money -1 73.03% 470.00 5 7 +2 74.58%
1 1In the money 0 73.02% 480.00 77 77 0 74.63%
0 0In the money 0New 72.92% 490.00 34 34 0 74.41%
3 6In the money +3 72.66% 500.00 610 610 0 73.98%
2 1In the money -1 72.49% 510.00 28 28 0 74.06%
2 2In the money 0 72.80% 520.00 37 40 +3 73.95%
0 0In the money 0New 72.45% 530.00 6 6 0 73.76%
2 2In the money 0 72.62% 540.00 37 37 0 73.58%
5 5In the money 0 72.37% 550.00 118 120 +2 73.53%
2 2In the money 0 72.13% 560.00 45 45 0 73.26%
0 0In the money 0New 72.28% 570.00 333 333 0 73.18%
0 0In the money 0New 72.12% 580.00 150 150 0 73.03%
2 2In the money 0 72.25% 590.00 12 12 0 72.78%
31 32In the money +1 72.25% 600.00 532 285 -247 72.76%
3 3In the money 0 72.15% 610.00 63 64 +1 72.30%
2 2In the money 0 71.73% 620.00 51 95 +44 72.16%
1 1In the money 0 72.04% 630.00 22 51 +29 71.63%
3 3In the money 0 71.99% 640.00 217 217 0 72.39%
16 15In the money -1 72.16% 650.00 454 463 +9 72.27%
6 6In the money 0 71.96% 660.00 36 42 +6 72.17%
2 1In the money -1 71.95% 670.00 50 50 0 72.27%
2 2In the money 0 72.02% 680.00 40 44 +4 71.87%
26 28In the money +2 71.94% 690.00 86 86 0 71.85%
45 45In the money 0 71.88% 700.00 582 592 +10 71.80%
41 41In the money 0 71.76% 710.00 87 87 0 72.01%
4 4In the money 0 71.97% 720.00 79 77 -2 71.66%
15 15In the money 0 71.76% 730.00 120 132 +12 71.92%
4 4In the money 0 71.99% 740.00 426 436 +10 71.56%
5 9In the money +4 71.92% 750.00 317 401 +84 71.40%
55 75In the money +20 72.03% 760.00 187 189 +2 71.06%
6 6In the money 0 71.95% 770.00 21 24 +3 71.39%
STOCK PRICE $779.48
5 26 +21 71.75% 780.00NEAREST ATM 35 35In the money 0 71.39%
2 2 0 71.75% 790.00 34 32In the money -2 71.28%
319 320 +1 71.99% 800.00 185 167In the money -18 71.20%
Showing strikes 1–50 of 121
Jul 16, 2027EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 77.91% 310.00 40 40 0 77.05%
1 1In the money 0 76.91% 320.00 18 18 0 77.26%
2 2In the money 0 77.92% 330.00 325 315 -10 75.91%
0 0In the money 0New 77.12% 340.00 122 122 0 75.73%
1 1In the money 0 75.09% 350.00 86 86 0 76.38%
2 2In the money 0 75.00% 360.00 12 12 0 75.54%
0 0In the money 0New 74.78% 370.00 17 17 0 75.26%
0 0In the money 0New 74.58% 380.00 24 24 0 75.00%
2 2In the money 0 74.33% 390.00 12 12 0 75.14%
24 24In the money 0 74.31% 400.00 57 57 0 74.89%
2 2In the money 0 74.13% 410.00 30 30 0 74.75%
16 16In the money 0 73.92% 420.00 18 18 0 74.48%
4 4In the money 0 73.75% 430.00 18 18 0 74.08%
2 2In the money 0 73.59% 440.00 68 68 0 75.43%
34 34In the money 0 73.44% 450.00 58 58 0 75.13%
1 1In the money 0 73.20% 460.00 81 81 0 74.76%
13 13In the money 0 73.09% 470.00 28 28 0 74.48%
3 3In the money 0 72.98% 480.00 40 40 0 74.29%
13 13In the money 0 73.01% 490.00 37 37 0 74.48%
9 9In the money 0 72.76% 500.00 175 174 -1 74.12%
1 1In the money 0 72.54% 520.00 8 8 0 73.90%
2 2In the money 0 72.28% 540.00 64 64 0 73.09%
3 3In the money 0 72.15% 560.00 134 136 +2 72.82%
12 12In the money 0 71.99% 580.00 29 29 0 72.50%
32 32In the money 0 72.17% 600.00 196 196 0 72.02%
11 11In the money 0 72.05% 620.00 97 97 0 71.86%
19 19In the money 0 71.71% 640.00 31 33 +2 71.70%
11 11In the money 0 71.56% 660.00 36 36 0 71.37%
15 15In the money 0 71.48% 680.00 41 42 +1 70.95%
123 125In the money +2 71.50% 700.00 84 90 +6 71.58%
25 25In the money 0 71.48% 720.00 50 50 0 70.70%
553 553In the money 0 71.26% 740.00 13 13 0 70.87%
13 14In the money +1 71.36% 760.00 27 27 0 70.61%
STOCK PRICE $779.48
39 39 0 71.29% 780.00NEAREST ATM 51 52In the money +1 70.52%
58 58 0 71.39% 800.00 37 37In the money 0 70.58%
11 11 0 71.35% 820.00 443 443In the money 0 70.51%
32 32 0 71.37% 840.00 38 38In the money 0 70.45%
47 47 0 71.30% 860.00 37 37In the money 0 70.44%
48 43 -5 71.14% 880.00 18 18In the money 0 70.49%
74 134 +60 71.33% 900.00 60 60In the money 0 70.64%
17 17 0 71.35% 910.00 33 33In the money 0 70.61%
5 5 0 71.08% 920.00 3 3In the money 0 70.61%
23 23 0 70.98% 930.00 9 9In the money 0 70.59%
11 11 0 71.02% 940.00 4 4In the money 0 70.60%
371 371 0 71.13% 950.00 4 4In the money 0 70.60%
11 11 0 71.00% 960.00 4 4In the money 0 70.61%
13 13 0 71.04% 970.00 8 8In the money 0 70.64%
25 25 0 71.06% 980.00 11 11In the money 0 70.62%
42 42 0 71.04% 990.00 52 52In the money 0 70.54%
57 57 0 71.40% 1000.00 14 14In the money 0 70.56%
Showing strikes 1–50 of 113
Sep 17, 2027EXPIRATION254 contracts / 127 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.60% 380.00 0 0 0New 73.63%
0 0In the money 0New 73.62% 390.00 0 0 0New 74.57%
0 0In the money 0New 73.32% 400.00 0 0 0New 73.36%
0 0In the money 0New 73.41% 410.00 0 0 0New 73.29%
0 0In the money 0New 73.22% 420.00 0 0 0New 73.13%
0 1In the money +1New 73.22% 430.00 0 45 +45New 74.31%
0 0In the money 0New 72.92% 440.00 2 64 +62 73.54%
0 0In the money 0New 72.92% 450.00 0 10 +10New 73.60%
0 0In the money 0New 72.82% 460.00 0 1 +1New 73.30%
0 0In the money 0New 72.68% 470.00 0 12 +12New 73.01%
0 0In the money 0New 72.68% 480.00 0 71 +71New 72.92%
0 0In the money 0New 72.70% 490.00 72 73 +1 73.65%
0 0In the money 0New 72.49% 500.00 5 7 +2 72.93%
0 0In the money 0New 72.56% 520.00 4 4 0 72.44%
0 0In the money 0New 71.96% 540.00 10 10 0 72.36%
0 0In the money 0New 72.14% 560.00 0 0 0New 72.15%
0 0In the money 0New 72.00% 570.00 5 5 0 72.44%
0 0In the money 0New 71.91% 580.00 45 45 0 71.74%
0 0In the money 0New 71.92% 590.00 20 21 +1 72.01%
0 0In the money 0New 71.86% 600.00 291 291 0 71.79%
0 0In the money 0New 72.00% 610.00 0 5 +5New 71.98%
1 1In the money 0 71.91% 620.00 204 204 0 71.40%
0 0In the money 0New 71.89% 630.00 1 1 0 71.29%
20 20In the money 0 71.16% 640.00 2 2 0 71.14%
0 0In the money 0New 71.80% 650.00 23 25 +2 71.94%
0 0In the money 0New 71.53% 660.00 4 4 0 71.16%
0 0In the money 0New 71.52% 670.00 2 3 +1 71.02%
10 10In the money 0 71.50% 680.00 124 124 0 71.13%
3 4In the money +1 71.56% 690.00 22 24 +2 71.82%
0 0In the money 0New 71.51% 700.00 20 18 -2 71.27%
10 10In the money 0 71.59% 710.00 4 4 0 72.15%
0 0In the money 0New 71.42% 720.00 9 11 +2 71.27%
0 1In the money +1New 71.73% 730.00 1 1 0 70.98%
2 2In the money 0 71.48% 740.00 2 2 0 70.91%
0 0In the money 0New 71.76% 750.00 5 86 +81 71.26%
0 0In the money 0New 71.69% 760.00 2 3 +1 70.74%
0 1In the money +1New 71.52% 770.00 0 0 0New 70.85%
STOCK PRICE $779.48
0 0 0New 71.96% 780.00NEAREST ATM 1 1In the money 0 72.32%
0 0 0New 71.66% 790.00 3 3In the money 0 70.79%
19 19 0 72.58% 800.00 9 11In the money +2 70.74%
0 0 0New 71.74% 810.00 0 0In the money 0New 70.54%
1 1 0 71.54% 820.00 6 7In the money +1 70.72%
4 4 0 71.68% 830.00 12 2In the money -10 70.76%
3 3 0 71.25% 840.00 1 1In the money 0 71.44%
2 5 +3 71.66% 850.00 5 5In the money 0 71.87%
0 0 0New 71.42% 860.00 31 31In the money 0 70.64%
0 0 0New 72.36% 870.00 0 0In the money 0New 71.23%
1 1 0 71.28% 880.00 13 13In the money 0 70.61%
2 2 0 71.55% 890.00 0 0In the money 0New 70.94%
5 5 0 71.35% 900.00 5 5In the money 0 71.19%
Showing strikes 1–50 of 127
Jan 21, 2028EXPIRATION332 contracts / 166 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
59 59In the money 0 98.99% 85.00 130 130 0 105.24%
16 16In the money 0 98.45% 90.00 9 9 0 115.45%
4 4In the money 0 100.48% 95.00 4 4 0 112.42%
35 35In the money 0 88.25% 100.00 173 174 +1 78.74%
2 2In the money 0 91.75% 105.00 9 9 0 85.35%
1 1In the money 0 94.03% 110.00 9 9 0 84.93%
2 2In the money 0 83.15% 115.00 19 19 0 82.80%
33 33In the money 0 85.69% 120.00 7 7 0 82.37%
29 29In the money 0 88.47% 125.00 14 14 0 82.38%
3 3In the money 0 85.01% 130.00 6 6 0 81.94%
3 3In the money 0 86.75% 135.00 5 5 0 81.44%
5 5In the money 0 83.58% 140.00 61 61 0 86.80%
26 26In the money 0 85.03% 145.00 2 2 0 80.68%
26 26In the money 0 82.11% 150.00 478 478 0 76.27%
22 22In the money 0 83.32% 155.00 5 5 0 84.08%
4 4In the money 0 80.61% 160.00 24 24 0 79.56%
7 7In the money 0 81.64% 165.00 16 16 0 79.23%
1 1In the money 0 82.41% 170.00 6 6 0 81.52%
78 78In the money 0 79.99% 175.00 6 6 0 78.77%
3 3In the money 0 80.66% 180.00 11 11 0 77.68%
0 0In the money 0New 78.37% 185.00 3 3 0 78.20%
1 1In the money 0 78.95% 190.00 1,365 1,365 0 83.48%
0 0In the money 0New 79.39% 195.00 10 10 0 77.93%
26 26In the money 0 79.71% 200.00 28 28 0 77.73%
23 19In the money -4 75.68% 210.00 59 59 0 77.75%
2 2In the money 0 74.12% 220.00 116 116 0 80.66%
7 7In the money 0 74.60% 230.00 34 34 0 75.92%
21 21In the money 0 74.82% 240.00 41 41 0 75.03%
48 48In the money 0 74.82% 250.00 609 609 0 75.84%
6 6In the money 0 74.66% 260.00 94 94 0 74.63%
3 3In the money 0 74.38% 270.00 2,506 2,506 0 73.78%
2 2In the money 0 74.00% 280.00 126 126 0 73.92%
5 5In the money 0 73.54% 290.00 31 31 0 76.09%
237 238In the money +1 74.14% 300.00 84 84 0 72.73%
8 8In the money 0 74.54% 310.00 248 248 0 73.50%
4 4In the money 0 73.82% 320.00 264 272 +8 73.96%
27 27In the money 0 73.07% 330.00 373 373 0 74.31%
45 45In the money 0 74.06% 340.00 106 106 0 74.64%
38 38In the money 0 73.20% 350.00 511 511 0 73.68%
12 12In the money 0 73.12% 360.00 122 123 +1 72.86%
782 782In the money 0 72.98% 370.00 215 224 +9 72.46%
33 33In the money 0 73.50% 380.00 106 106 0 72.31%
34 34In the money 0 72.50% 390.00 56 57 +1 71.92%
252 252In the money 0 72.86% 400.00 104 104 0 72.36%
73 73In the money 0 72.48% 410.00 59 59 0 72.21%
34 34In the money 0 72.06% 420.00 194 194 0 71.98%
31 31In the money 0 72.22% 430.00 18 18 0 72.12%
9 9In the money 0 72.30% 440.00 95 95 0 72.05%
25 30In the money +5 72.33% 450.00 340 339 -1 72.12%
802 802In the money 0 72.30% 460.00 79 79 0 71.73%
Showing strikes 1–50 of 166
Jun 16, 2028EXPIRATION220 contracts / 110 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 73.45% 310.00 63 63 0 74.75%
0 0In the money 0New 73.14% 320.00 8 8 0 74.74%
2 2In the money 0 74.26% 330.00 31 31 0 73.48%
0 0In the money 0New 73.10% 340.00 9 9 0 74.54%
2 2In the money 0 72.64% 350.00 35 35 0 73.40%
1 1In the money 0 72.81% 360.00 22 22 0 73.63%
2 2In the money 0 72.89% 370.00 39 39 0 73.41%
1 1In the money 0 72.31% 380.00 30 30 0 73.71%
2 2In the money 0 72.30% 390.00 50 50 0 72.75%
5 5In the money 0 71.67% 400.00 54 54 0 72.21%
5 5In the money 0 71.58% 410.00 36 36 0 72.21%
0 0In the money 0New 71.44% 420.00 4 4 0 72.15%
2 2In the money 0 72.30% 430.00 37 38 +1 72.48%
0 0In the money 0New 72.06% 440.00 21 21 0 71.86%
2 2In the money 0 71.81% 450.00 30 30 0 71.37%
0 0In the money 0New 71.50% 460.00 37 37 0 71.98%
0 0In the money 0New 71.18% 470.00 24 24 0 71.95%
3 3In the money 0 71.73% 480.00 20 20 0 71.82%
0 0In the money 0New 71.35% 490.00 18 18 0 71.72%
5 5In the money 0 71.06% 500.00 41 41 0 70.88%
0 0In the money 0New 70.93% 520.00 29 29 0 71.35%
0 0In the money 0New 70.79% 540.00 9 9 0 71.00%
1 1In the money 0 70.92% 560.00 14 11 -3 70.84%
3 3In the money 0 70.94% 580.00 49 49 0 70.97%
29 29In the money 0 70.51% 600.00 56 56 0 70.63%
54 54In the money 0 70.69% 620.00 18 18 0 70.17%
6 6In the money 0 70.78% 640.00 14 14 0 70.32%
18 19In the money +1 70.46% 660.00 18 18 0 70.37%
44 44In the money 0 70.60% 680.00 19 24 +5 71.17%
11 11In the money 0 70.57% 700.00 29 29 0 70.26%
24 24In the money 0 70.53% 720.00 11 11 0 70.06%
22 22In the money 0 70.55% 740.00 30 30 0 70.10%
9 10In the money +1 70.49% 760.00 4 4 0 71.01%
STOCK PRICE $779.48
12 12 0 70.23% 780.00NEAREST ATM 5 5In the money 0 70.10%
36 36 0 70.44% 800.00 11 11In the money 0 69.86%
32 32 0 70.25% 820.00 8 8In the money 0 69.68%
54 54 0 70.34% 840.00 20 20In the money 0 69.91%
10 10 0 70.29% 860.00 14 14In the money 0 70.76%
38 38 0 69.96% 880.00 24 24In the money 0 69.84%
26 26 0 70.42% 900.00 24 24In the money 0 69.98%
3 3 0 70.61% 910.00 6 6In the money 0 69.76%
40 40 0 71.44% 920.00 27 27In the money 0 69.81%
8 8 0 70.18% 930.00 6 6In the money 0 69.85%
9 9 0 70.36% 940.00 0 0In the money 0New 70.58%
15 23 +8 70.13% 950.00 10 10In the money 0 70.31%
6 6 0 70.14% 960.00 1 1In the money 0 69.85%
14 14 0 70.28% 970.00 0 0In the money 0New 69.83%
7 7 0 70.42% 980.00 1 1In the money 0 69.80%
8 8 0 70.28% 990.00 3 3In the money 0 69.76%
14 19 +5 70.39% 1000.00 3 3In the money 0 70.23%
Showing strikes 1–50 of 110
Sep 15, 2028EXPIRATION260 contracts / 130 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.09% 310.00 63 63 0 73.55%
0 0In the money 0New 72.82% 320.00 7 7 0 73.38%
0 0In the money 0New 72.27% 330.00 15 15 0 72.66%
0 0In the money 0New 72.34% 340.00 14 14 0 72.88%
0 0In the money 0New 72.34% 350.00 8 8 0 72.66%
110 110In the money 0 72.29% 360.00 34 34 0 71.87%
0 0In the money 0New 72.18% 370.00 15 15 0 72.26%
4 4In the money 0 72.03% 380.00 10 10 0 71.56%
1 1In the money 0 71.84% 390.00 15 15 0 71.52%
1 1In the money 0 71.62% 400.00 87 87 0 71.49%
9 9In the money 0 71.37% 410.00 21 21 0 71.28%
100 100In the money 0 71.58% 420.00 74 74 0 71.12%
2 2In the money 0 71.26% 430.00 79 79 0 71.06%
1 1In the money 0 71.38% 440.00 38 38 0 71.08%
0 0In the money 0New 71.01% 450.00 39 39 0 70.95%
0 0In the money 0New 71.06% 460.00 4 4 0 70.80%
0 0In the money 0New 71.07% 470.00 29 29 0 70.80%
0 0In the money 0New 70.63% 480.00 12 12 0 70.85%
0 0In the money 0New 71.00% 490.00 9 9 0 70.84%
2 2In the money 0 70.52% 500.00 21 21 0 70.50%
1 1In the money 0 70.82% 510.00 25 25 0 70.73%
0 0In the money 0New 70.31% 520.00 6 6 0 70.65%
2 2In the money 0 70.54% 530.00 33 33 0 70.51%
0 0In the money 0New 70.74% 540.00 9 9 0 70.67%
0 0In the money 0New 70.18% 550.00 8 8 0 70.44%
0 0In the money 0New 70.34% 560.00 11 11 0 70.66%
1 1In the money 0 70.46% 570.00 9 9 0 70.44%
0 0In the money 0New 70.55% 580.00 6 6 0 69.72%
1 1In the money 0 70.28% 590.00 17 17 0 69.98%
3 3In the money 0 70.00% 600.00 15 15 0 69.94%
0 0In the money 0New 70.04% 610.00 8 8 0 70.30%
0 0In the money 0New 70.05% 620.00 4 5 +1 70.40%
0 0In the money 0New 70.05% 630.00 10 10 0 70.22%
4 4In the money 0 70.02% 640.00 15 15 0 69.96%
0 0In the money 0New 69.98% 650.00 34 34 0 70.11%
3 3In the money 0 69.92% 660.00 8 8 0 69.99%
2 2In the money 0 69.85% 670.00 7 7 0 69.76%
3 3In the money 0 70.06% 680.00 2 2 0 69.86%
1 1In the money 0 70.26% 690.00 16 16 0 70.02%
1 1In the money 0 70.18% 700.00 19 19 0 69.58%
1 1In the money 0 70.00% 710.00 1 1 0 69.90%
6 6In the money 0 69.86% 720.00 10 10 0 69.62%
0 0In the money 0New 69.98% 730.00 1 1 0 69.52%
2 2In the money 0 69.81% 740.00 3 3 0 69.52%
2 2In the money 0 69.91% 750.00 0 0 0New 69.50%
13 13In the money 0 70.25% 760.00 1 1 0 69.74%
1 1In the money 0 70.07% 770.00 0 0 0New 69.42%
STOCK PRICE $779.48
1 1 0 69.85% 780.00NEAREST ATM 1 1In the money 0 69.36%
1 1 0 70.14% 790.00 8 8In the money 0 69.83%
12 13 +1 69.93% 800.00 44 44In the money 0 69.75%
Showing strikes 1–50 of 130
Dec 15, 2028EXPIRATION260 contracts / 130 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 72.72% 310.00 200 293 +93 73.24%
47 47In the money 0 72.69% 320.00 293 293 0 73.42%
1 1In the money 0 72.59% 330.00 43 43 0 72.29%
15 15In the money 0 72.45% 340.00 38 38 0 73.22%
7 7In the money 0 72.26% 350.00 32 32 0 72.48%
4 4In the money 0 72.03% 360.00 63 63 0 72.60%
7 7In the money 0 71.77% 370.00 27 27 0 72.04%
3 3In the money 0 71.49% 380.00 25 25 0 71.98%
3 3In the money 0 71.68% 390.00 69 69 0 71.66%
5 5In the money 0 71.82% 400.00 321 322 +1 70.61%
0 0In the money 0New 71.43% 410.00 10 10 0 71.27%
28 28In the money 0 71.50% 420.00 7 7 0 71.52%
0 0In the money 0New 71.52% 430.00 5 5 0 71.06%
1 1In the money 0 71.06% 440.00 40 40 0 70.42%
7 7In the money 0 71.03% 450.00 125 125 0 70.88%
1 1In the money 0 70.96% 460.00 36 36 0 70.75%
1 1In the money 0 70.87% 470.00 59 59 0 71.33%
3 3In the money 0 70.76% 480.00 39 39 0 70.74%
1 1In the money 0 71.01% 490.00 21 21 0 70.78%
7 7In the money 0 70.46% 500.00 52 52 0 70.69%
3 3In the money 0 70.70% 510.00 85 85 0 70.64%
4 4In the money 0 70.81% 520.00 157 157 0 70.74%
2 2In the money 0 70.22% 530.00 157 157 0 70.05%
0 0In the money 0New 70.41% 540.00 230 230 0 70.64%
3 3In the money 0 70.42% 550.00 16 16 0 70.46%
1 1In the money 0 70.49% 560.00 7 7 0 69.92%
1 1In the money 0 70.20% 570.00 8 8 0 70.36%
0 0In the money 0New 69.89% 580.00 20 20 0 69.81%
21 21In the money 0 69.90% 590.00 14 14 0 69.91%
33 33In the money 0 69.90% 600.00 60 61 +1 70.35%
2 2In the money 0 69.87% 610.00 19 19 0 70.09%
8 8In the money 0 69.83% 620.00 199 199 0 70.15%
15 15In the money 0 69.77% 630.00 114 114 0 69.96%
34 33In the money -1 69.82% 640.00 13 13 0 69.98%
7 7In the money 0 69.91% 650.00 19 20 +1 69.86%
4 4In the money 0 70.10% 660.00 16 16 0 69.91%
2 2In the money 0 69.98% 670.00 19 19 0 69.62%
30 30In the money 0 69.84% 680.00 49 49 0 69.75%
9 9In the money 0 69.70% 690.00 151 151 0 69.84%
51 51In the money 0 69.83% 700.00 167 171 +4 70.03%
14 14In the money 0 69.94% 710.00 24 24 0 69.62%
37 37In the money 0 69.76% 720.00 7 7 0 69.63%
4 4In the money 0 69.57% 730.00 160 160 0 69.62%
6 6In the money 0 69.74% 740.00 36 36 0 69.53%
44 44In the money 0 69.71% 750.00 196 196 0 69.58%
56 56In the money 0 69.76% 760.00 69 69 0 69.53%
44 44In the money 0 69.79% 770.00 59 59 0 69.46%
STOCK PRICE $779.48
8 8 0 69.55% 780.00NEAREST ATM 61 61In the money 0 69.39%
11 11 0 69.57% 790.00 5 5In the money 0 69.31%
31 31 0 69.60% 800.00 100 100In the money 0 69.32%
Showing strikes 1–50 of 130
Jan 19, 2029EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$779.48Nearest ATM strike $780.00
Jump to ATM
LITE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.77% 380.00 0 0 0New 71.58%
0 0In the money 0New 71.89% 390.00 0 0 0New 71.58%
0 0In the money 0New 71.49% 400.00 0 0 0New 71.07%
0 0In the money 0New 71.54% 410.00 0 0 0New 71.00%
0 0In the money 0New 71.09% 420.00 0 0 0New 70.98%
3 3In the money 0 71.52% 430.00 234 236 +2 70.90%
1 1In the money 0 71.03% 440.00 2 2 0 70.42%
0 0In the money 0New 70.96% 450.00 0 2 +2New 70.75%
1 1In the money 0 70.86% 460.00 2 2 0 70.27%
0 0In the money 0New 71.23% 470.00 0 0 0New 70.32%
0 0In the money 0New 70.97% 480.00 1 1 0 70.55%
0 0In the money 0New 70.79% 490.00 1 2 +1 70.13%
5 5In the money 0 70.69% 500.00 224 226 +2 70.57%
0 0In the money 0New 70.75% 510.00 0 1 +1New 70.41%
0 0In the money 0New 70.52% 520.00 3 6 +3 70.38%
2 2In the money 0 70.00% 540.00 20 20 0 70.28%
0 0In the money 0New 70.07% 550.00 6 6 0 69.75%
1 1In the money 0 70.11% 560.00 0 0 0New 70.25%
0 0In the money 0New 70.13% 570.00 1 1 0 70.06%
0 0In the money 0New 70.14% 580.00 0 2 +2New 70.12%
0 0In the money 0New 70.12% 590.00 0 0 0New 69.96%
1 1In the money 0 70.08% 600.00 20 15 -5 69.63%
0 0In the money 0New 70.03% 610.00 0 0 0New 69.52%
1 3In the money +2 69.97% 620.00 2 2 0 69.62%
0 0In the money 0New 69.95% 630.00 0 0 0New 69.54%
1 1In the money 0 69.79% 640.00 0 0 0New 69.40%
0 11In the money +11New 69.98% 650.00 2 2 0 69.50%
0 0In the money 0New 69.59% 660.00 0 0 0New 69.32%
0 1In the money +1New 70.01% 670.00 1 1 0 69.39%
0 0In the money 0New 69.86% 680.00 1 1 0 69.47%
0 0In the money 0New 69.70% 690.00 0 0 0New 69.24%
21 23In the money +2 69.82% 700.00 2 2 0 69.29%
2 2In the money 0 69.91% 710.00 0 0 0New 69.28%
1 1In the money 0 69.72% 720.00 5 5 0 69.28%
0 0In the money 0New 69.52% 730.00 0 0 0New 69.02%
2 2In the money 0 69.85% 740.00 3 3 0 69.00%
4 4In the money 0 69.62% 750.00 5 16 +11 68.96%
0 0In the money 0New 69.66% 760.00 1 1 0 69.13%
0 2In the money +2New 69.68% 770.00 0 0 0New 69.38%
STOCK PRICE $779.48
0 0 0New 69.43% 780.00NEAREST ATM 0 0In the money 0New 69.56%
0 0 0New 69.70% 790.00 0 0In the money 0New 69.22%
8 9 +1 69.24% 800.00 24 24In the money 0 69.04%
1 1 0 69.67% 810.00 7 7In the money 0 69.02%
2 2 0 69.45% 820.00 1 1In the money 0 68.96%
3 4 +1 69.61% 830.00 1 1In the money 0 69.23%
4 4 0 69.31% 840.00 2 2In the money 0 69.14%
3 9 +6 69.83% 850.00 13 13In the money 0 69.02%
0 1 +1New 69.70% 860.00 0 0In the money 0New 69.31%
0 0 0New 69.38% 870.00 0 0In the money 0New 69.41%
0 0 0New 69.31% 880.00 0 0In the money 0New 69.23%
Showing strikes 1–50 of 125

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view