OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LULU

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $100.40 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,518 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 34 0 747.64% 124.00 4 1In the money -3 523.19%
30 30 0 767.11% 125.00 0 0In the money 0New 549.60%
14 14 0 786.27% 126.00 0 0In the money 0New 565.32%
8 8 0 479.32% 127.00 0 0In the money 0New 653.28%
29 29 0 823.74% 128.00 0 0In the money 0New 714.06%
7 7 0 842.07% 129.00 2 1In the money -1 716.69%
128 128 0 0.00% 130.00 0 0In the money 0New 754.65%
14 14 0 0.00% 131.00 0 0In the money 0New 778.15%
12 12 0 0.00% 132.00 0 0In the money 0New 801.48%
12 12 0 0.00% 133.00 2 0In the money -2 788.94%
10 10 0 0.00% 134.00 0 0In the money 0New 833.85%
21 21 0 0.00% 135.00 0 1In the money +1New 849.73%
23 23 0 0.00% 140.00 0 0In the money 0New 0.00%
8 8 0 0.00% 145.00 0 0In the money 0New 0.00%
3 3 0 0.00% 150.00 0 0In the money 0New 0.00%
2 2 0 0.00% 155.00 0 0In the money 0New 0.00%
30 30 0 732.89% 160.00 0 0In the money 0New 0.00%
3 3 0 853.52% 165.00 0 0In the money 0New 0.00%
Showing strikes 51–68 of 68
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 2 2 0 163.65%
0 0In the money 0New 0.00% 55.00 0 0 0New 142.48%
0 0In the money 0New 0.00% 60.00 30 30 0 123.08%
0 0In the money 0New 0.00% 65.00 3 3 0 111.99%
0 0In the money 0New 0.00% 70.00 9 10 +1 98.26%
0 0In the money 0New 0.00% 75.00 12 125 +113 87.76%
5 5In the money 0 0.00% 80.00 505 466 -39 92.81%
5 5In the money 0 0.00% 81.00 4 5 +1 70.60%
0 0In the money 0New 0.00% 82.00 6 6 0 126.84%
0 0In the money 0New 0.00% 83.00 22 22 0 99.80%
6 5In the money -1 0.00% 84.00 60 326 +266 59.13%
5 5In the money 0 0.00% 85.00 463 473 +10 58.32%
2 2In the money 0 0.00% 86.00 43 46 +3 62.88%
0 0In the money 0New 0.00% 87.00 212 209 -3 76.67%
6 6In the money 0 0.00% 88.00 230 234 +4 48.49%
0 0In the money 0New 0.00% 89.00 411 413 +2 50.44%
50 50In the money 0 0.00% 90.00 1,886 1,919 +33 46.23%
36 36In the money 0 0.00% 91.00 260 269 +9 44.89%
20 20In the money 0 0.00% 92.00 353 451 +98 43.50%
54 53In the money -1 47.30% 93.00 223 250 +27 43.85%
87 87In the money 0 43.42% 94.00 111 199 +88 43.82%
124 144In the money +20 43.06% 95.00 627 758 +131 42.97%
61 65In the money +4 41.66% 96.00 50 73 +23 42.56%
101 97In the money -4 43.26% 97.00 172 202 +30 42.20%
369 483In the money +114 43.90% 98.00 1,622 1,666 +44 42.71%
598 616In the money +18 43.31% 99.00 46 38 -8 42.81%
1,107 1,135In the money +28 43.42% 100.00NEAREST ATM 141 397 +256 43.08%
STOCK PRICE $100.40
190 232 +42 43.35% 101.00 29 57In the money +28 43.05%
264 359 +95 43.75% 102.00 21 66In the money +45 43.02%
662 618 -44 44.34% 103.00 44 44In the money 0 41.78%
234 291 +57 43.94% 104.00 27 31In the money +4 42.24%
389 583 +194 44.53% 105.00 33 84In the money +51 47.68%
169 214 +45 44.96% 106.00 1 1In the money 0 45.79%
135 243 +108 44.36% 107.00 1 1In the money 0 58.36%
84 139 +55 45.98% 108.00 11 11In the money 0 50.72%
62 515 +453 46.11% 109.00 14 13In the money -1 66.46%
272 453 +181 46.29% 110.00 9 9In the money 0 67.58%
75 241 +166 46.51% 111.00 1 1In the money 0 68.19%
35 266 +231 47.98% 112.00 1 1In the money 0 70.63%
41 786 +745 47.96% 113.00 0 0In the money 0New 76.04%
25 96 +71 48.74% 114.00 2 0In the money -2 74.82%
181 204 +23 48.94% 115.00 0 0In the money 0New 78.39%
27 37 +10 58.81% 116.00 0 0In the money 0New 63.37%
199 287 +88 56.81% 120.00 0 0In the money 0New 95.23%
72 72 0 80.05% 125.00 0 0In the money 0New 106.08%
26 22 -4 86.56% 130.00 0 0In the money 0New 122.57%
14 18 +4 85.05% 135.00 0 0In the money 0New 135.82%
18 18 0 126.28% 140.00 0 0In the money 0New 153.55%
5 5 0 161.60% 145.00 0 0In the money 0New 165.59%
Nov 06, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 123.75%
1 1In the money 0 0.00% 55.00 0 0 0New 112.11%
5 5In the money 0 0.00% 60.00 0 0 0New 104.42%
0 0In the money 0New 0.00% 65.00 0 0 0New 91.16%
0 0In the money 0New 0.00% 70.00 3 3 0 78.33%
0 0In the money 0New 0.00% 75.00 124 124 0 70.67%
0 0In the money 0New 0.00% 80.00 82 81 -1 61.38%
0 0In the money 0New 0.00% 81.00 4 6 +2 77.24%
0 0In the money 0New 0.00% 82.00 11 10 -1 91.29%
0 0In the money 0New 0.00% 83.00 4 4 0 87.60%
0 0In the money 0New 0.00% 84.00 293 294 +1 55.46%
18 18In the money 0 0.00% 85.00 567 567 0 52.74%
0 0In the money 0New 0.00% 86.00 63 62 -1 52.96%
0 0In the money 0New 0.00% 87.00 37 40 +3 56.58%
0 0In the money 0New 0.00% 88.00 47 46 -1 53.96%
0 0In the money 0New 0.00% 89.00 16 23 +7 45.62%
31 31In the money 0 0.00% 90.00 80 198 +118 45.50%
23 23In the money 0 0.00% 91.00 450 475 +25 45.13%
4 4In the money 0 0.00% 92.00 107 104 -3 44.28%
16 16In the money 0 29.70% 93.00 129 301 +172 44.89%
140 87In the money -53 29.44% 94.00 35 45 +10 43.35%
49 183In the money +134 44.74% 95.00 32 63 +31 44.32%
59 60In the money +1 40.68% 96.00 21 49 +28 43.35%
52 52In the money 0 44.36% 97.00 150 152 +2 43.37%
16 23In the money +7 44.01% 98.00 30 170 +140 43.34%
63 63In the money 0 44.73% 99.00 24 74 +50 43.36%
268 310In the money +42 44.84% 100.00NEAREST ATM 75 98 +23 43.98%
STOCK PRICE $100.40
160 143 -17 44.37% 101.00 1,202 1,202In the money 0 42.95%
51 84 +33 44.23% 102.00 9 15In the money +6 42.84%
49 72 +23 44.04% 103.00 1 24In the money +23 42.78%
59 71 +12 44.34% 104.00 30 30In the money 0 43.82%
228 260 +32 44.53% 105.00 36 30In the money -6 42.95%
39 56 +17 44.84% 106.00 25 26In the money +1 42.89%
79 101 +22 44.10% 107.00 2 2In the money 0 51.53%
113 184 +71 44.14% 108.00 9 9In the money 0 55.98%
33 102 +69 44.93% 109.00 2 2In the money 0 55.66%
102 243 +141 44.93% 110.00 19 13In the money -6 54.40%
26 41 +15 44.97% 111.00 4 2In the money -2 58.91%
33 41 +8 45.24% 112.00 0 0In the money 0New 58.34%
28 30 +2 44.50% 113.00 0 0In the money 0New 54.09%
61 63 +2 45.11% 114.00 0 0In the money 0New 62.16%
30 352 +322 45.18% 115.00 2 3In the money +1 59.44%
16 19 +3 45.03% 116.00 0 0In the money 0New 62.62%
150 154 +4 53.24% 120.00 0 0In the money 0New 72.54%
3 4 +1 73.26% 125.00 0 0In the money 0New 81.13%
1 1 0 99.59% 130.00 0 0In the money 0New 93.88%
1 1 0 109.49% 135.00 0 0In the money 0New 104.56%
0 0 0New 61.98% 140.00 0 0In the money 0New 110.56%
1 1 0 67.78% 145.00 0 0In the money 0New 117.33%
Nov 13, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 115.52% 55.00 0 0 0New 175.71%
3 3In the money 0 98.54% 60.00 0 0 0New 154.42%
1 1In the money 0 86.22% 65.00 1 1 0 134.69%
0 0In the money 0New 74.35% 70.00 3 3 0 91.30%
0 0In the money 0New 0.00% 75.00 55 55 0 71.24%
0 0In the money 0New 0.00% 80.00 76 76 0 58.91%
0 0In the money 0New 0.00% 81.00 3 3 0 69.19%
0 0In the money 0New 0.00% 82.00 4 4 0 76.10%
0 0In the money 0New 0.00% 83.00 4 4 0 73.98%
1 1In the money 0 0.00% 84.00 36 36 0 55.06%
1 1In the money 0 0.00% 85.00 74 75 +1 67.90%
0 0In the money 0New 0.00% 86.00 18 19 +1 65.54%
0 0In the money 0New 0.00% 87.00 16 23 +7 47.11%
0 0In the money 0New 0.00% 88.00 151 151 0 49.50%
2 1In the money -1 0.00% 89.00 35 61 +26 47.81%
5 5In the money 0 26.06% 90.00 76 78 +2 44.29%
1 1In the money 0 31.60% 91.00 8 10 +2 43.87%
16 16In the money 0 31.29% 92.00 8 10 +2 43.63%
4 4In the money 0 34.58% 93.00 59 61 +2 42.90%
4 4In the money 0 37.51% 94.00 7 40 +33 43.65%
9 9In the money 0 43.79% 95.00 30 36 +6 42.39%
38 39In the money +1 40.49% 96.00 22 25 +3 46.24%
16 17In the money +1 42.18% 97.00 24 24 0 43.18%
19 18In the money -1 45.21% 98.00 20 20 0 46.50%
12 11In the money -1 45.82% 99.00 18 18 0 43.90%
68 70In the money +2 44.99% 100.00NEAREST ATM 10 10 0 43.62%
STOCK PRICE $100.40
16 22 +6 44.84% 101.00 24 25In the money +1 43.73%
64 70 +6 45.08% 102.00 2 37In the money +35 45.26%
21 73 +52 45.23% 103.00 0 5In the money +5New 42.76%
63 143 +80 44.90% 104.00 0 0In the money 0New 47.02%
201 206 +5 45.08% 105.00 7 19In the money +12 44.54%
33 44 +11 44.96% 106.00 1 1In the money 0 43.52%
23 26 +3 44.83% 107.00 4 5In the money +1 49.70%
52 94 +42 44.90% 108.00 2 2In the money 0 43.49%
43 44 +1 44.95% 109.00 0 0In the money 0New 50.19%
195 212 +17 44.80% 110.00 1 1In the money 0 53.71%
15 15 0 44.74% 111.00 1 1In the money 0 54.22%
30 30 0 44.01% 112.00 0 0In the money 0New 54.52%
55 61 +6 45.24% 115.00 3 2In the money -1 57.88%
153 181 +28 50.96% 120.00 0 0In the money 0New 63.66%
14 40 +26 60.15% 125.00 0 0In the money 0New 69.69%
0 21 +21New 67.90% 130.00 0 0In the money 0New 75.37%
0 0 0New 79.12% 135.00 0 0In the money 0New 82.70%
1 1 0 98.85% 140.00 0 0In the money 0New 90.23%
0 0 0New 106.17% 145.00 0 0In the money 0New 94.94%
Nov 20, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 116.32% 50.00 107 107 0 94.14%
10 10In the money 0 102.72% 55.00 10 10 0 85.78%
57 57In the money 0 90.10% 60.00 825 825 0 76.87%
63 63In the money 0 75.99% 65.00 150 150 0 67.84%
44 44In the money 0 70.45% 70.00 411 406 -5 56.68%
36 36In the money 0 56.43% 75.00 1,212 1,193 -19 49.93%
99 101In the money +2 0.00% 80.00 2,114 2,107 -7 46.79%
706 636In the money -70 0.00% 85.00 3,762 3,734 -28 44.66%
0 0In the money 0New 0.00% 86.00 4 24 +20 44.80%
0 0In the money 0New 24.74% 87.00 3 13 +10 44.76%
0 0In the money 0New 28.61% 88.00 9 16 +7 44.64%
0 0In the money 0New 29.89% 89.00 4 83 +79 43.65%
748 560In the money -188 43.53% 90.00 4,597 4,363 -234 43.99%
1 9In the money +8 35.37% 91.00 35 35 0 43.23%
0 0In the money 0New 34.97% 92.00 2 7 +5 43.44%
0 6In the money +6New 35.56% 93.00 6 11 +5 43.69%
0 0In the money 0New 39.16% 94.00 11 11 0 42.98%
1,779 1,509In the money -270 42.89% 95.00 4,500 4,522 +22 42.62%
1 6In the money +5 43.65% 96.00 9 12 +3 43.04%
18 36In the money +18 43.80% 97.00 26 67 +41 43.47%
8 73In the money +65 44.10% 98.00 1 160 +159 43.45%
175 184In the money +9 44.09% 99.00 136 152 +16 43.46%
2,981 3,042In the money +61 43.78% 100.00NEAREST ATM 3,046 2,939 -107 43.16%
STOCK PRICE $100.40
5 11 +6 43.86% 101.00 0 1In the money +1New 43.47%
4 59 +55 44.33% 102.00 0 17In the money +17New 43.25%
314 111 -203 44.07% 103.00 4 4In the money 0 42.97%
9 23 +14 44.20% 104.00 0 71In the money +71New 43.30%
5,838 5,556 -282 43.37% 105.00 2,136 2,183In the money +47 43.14%
29 42 +13 44.04% 106.00 2 6In the money +4 43.15%
12 51 +39 43.94% 107.00 0 0In the money 0New 43.14%
23 34 +11 43.92% 108.00 0 50In the money +50New 43.88%
2 8 +6 43.90% 109.00 0 0In the money 0New 42.78%
4,265 4,252 -13 43.73% 110.00 1,175 1,165In the money -10 46.38%
12 23 +11 44.06% 111.00 0 0In the money 0New 51.86%
10 54 +44 44.04% 112.00 0 0In the money 0New 52.05%
15 27 +12 44.43% 113.00 0 0In the money 0New 53.21%
1,674 1,448 -226 44.63% 115.00 711 711In the money 0 50.67%
2,165 2,288 +123 44.80% 120.00 404 405In the money +1 57.39%
1,915 1,954 +39 44.73% 125.00 45 43In the money -2 62.05%
892 909 +17 45.93% 130.00 0 0In the money 0New 68.81%
853 852 -1 49.06% 135.00 1 2In the money +1 73.13%
600 606 +6 55.69% 140.00 1 1In the money 0 81.03%
570 590 +20 60.22% 145.00 0 0In the money 0New 86.74%
974 938 -36 63.56% 150.00 0 0In the money 0New 94.71%
107 107 0 66.39% 155.00 0 0In the money 0New 98.46%
405 407 +2 80.28% 160.00 0 0In the money 0New 98.37%
236 236 0 90.90% 165.00 0 0In the money 0New 99.54%
618 618 0 74.67% 170.00 0 0In the money 0New 92.16%
433 433 0 72.76% 175.00 0 0In the money 0New 103.71%
794 794 0 129.15% 180.00 0 0In the money 0New 116.52%
Showing strikes 1–50 of 61
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 125.64%
0 0In the money 0New 0.00% 60.00 1 1 0 86.84%
0 0In the money 0New 0.00% 65.00 0 0 0New 75.01%
0 0In the money 0New 0.00% 70.00 0 0 0New 57.96%
0 0In the money 0New 0.00% 75.00 4 4 0 54.60%
0 0In the money 0New 0.00% 80.00 76 76 0 44.10%
0 0In the money 0New 0.00% 81.00 4 4 0 45.14%
0 0In the money 0New 0.00% 82.00 1 1 0 44.24%
0 0In the money 0New 0.00% 83.00 1 1 0 43.71%
0 0In the money 0New 0.00% 84.00 63 63 0 43.11%
0 0In the money 0New 0.00% 85.00 36 37 +1 44.00%
0 0In the money 0New 33.57% 86.00 0 4 +4New 43.01%
0 0In the money 0New 32.17% 87.00 2 3 +1 43.34%
0 0In the money 0New 32.42% 88.00 19 33 +14 44.74%
0 1In the money +1New 42.67% 89.00 4 4 0 45.10%
152 145In the money -7 33.75% 90.00 31 43 +12 42.11%
0 0In the money 0New 34.88% 91.00 5 5 0 41.67%
11 11In the money 0 35.16% 92.00 10 10 0 43.01%
0 0In the money 0New 36.71% 93.00 7 17 +10 42.95%
0 0In the money 0New 42.39% 94.00 14 14 0 42.49%
32 32In the money 0 42.97% 95.00 224 229 +5 42.26%
36 36In the money 0 38.79% 96.00 21 23 +2 42.49%
6 15In the money +9 41.97% 97.00 4 12 +8 44.68%
2 3In the money +1 43.44% 98.00 3 3 0 44.63%
4 4In the money 0 43.98% 99.00 4 4 0 43.31%
34 37In the money +3 42.25% 100.00NEAREST ATM 1 53 +52 46.45%
STOCK PRICE $100.40
6 9 +3 41.71% 101.00 0 0In the money 0New 43.47%
11 12 +1 40.73% 102.00 0 0In the money 0New 42.49%
5 14 +9 43.95% 103.00 2 42In the money +40 45.71%
9 42 +33 40.46% 104.00 0 0In the money 0New 42.02%
42 47 +5 42.44% 105.00 3 8In the money +5 47.33%
32 33 +1 44.60% 106.00 1 1In the money 0 47.33%
0 2 +2New 43.83% 107.00 0 0In the money 0New 42.59%
0 5 +5New 40.71% 108.00 0 1In the money +1New 47.15%
0 4 +4New 41.88% 109.00 0 0In the money 0New 47.20%
66 130 +64 42.86% 110.00 4 4In the money 0 42.04%
103 110 +7 42.64% 115.00 0 0In the money 0New 51.15%
79 100 +21 45.70% 120.00 0 0In the money 0New 53.19%
64 69 +5 45.51% 125.00 0 0In the money 0New 54.80%
5 10 +5 47.07% 130.00 0 0In the money 0New 57.10%
0 34 +34New 49.04% 135.00 0 0In the money 0New 59.98%
Dec 04, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 125.06%
0 0In the money 0New 0.00% 60.00 0 0 0New 109.97%
0 0In the money 0New 0.00% 65.00 0 0 0New 96.10%
0 0In the money 0New 0.00% 70.00 0 0 0New 83.40%
0 0In the money 0New 0.00% 75.00 0 0 0New 56.12%
0 0In the money 0New 37.01% 80.00 0 0 0New 56.46%
0 0In the money 0New 38.06% 81.00 0 0 0New 49.14%
0 0In the money 0New 39.19% 82.00 0 0 0New 45.27%
0 0In the money 0New 44.39% 83.00 0 0 0New 45.20%
0 0In the money 0New 43.56% 84.00 0 0 0New 44.40%
0 0In the money 0New 43.81% 85.00 0 1 +1New 43.87%
0 0In the money 0New 44.47% 86.00 0 2 +2New 47.22%
0 0In the money 0New 44.78% 87.00 0 1 +1New 48.38%
0 0In the money 0New 45.39% 88.00 0 0 0New 44.76%
0 0In the money 0New 45.14% 89.00 0 0 0New 42.81%
0 0In the money 0New 40.69% 90.00 0 2 +2New 48.34%
0 0In the money 0New 43.33% 91.00 0 3 +3New 47.97%
0 0In the money 0New 44.22% 92.00 0 0 0New 42.42%
0 0In the money 0New 43.24% 93.00 0 0 0New 42.71%
0 0In the money 0New 43.63% 94.00 0 0 0New 49.88%
0 0In the money 0New 43.98% 95.00 0 1 +1New 48.99%
0 0In the money 0New 44.29% 96.00 0 0 0New 44.62%
0 0In the money 0New 43.25% 97.00 0 0 0New 48.39%
0 1In the money +1New 44.49% 98.00 0 0 0New 47.83%
0 1In the money +1New 44.92% 99.00 0 0 0New 44.30%
0 12In the money +12New 43.11% 100.00NEAREST ATM 0 0 0New 48.42%
STOCK PRICE $100.40
0 8 +8New 45.00% 101.00 0 6In the money +6New 44.76%
0 2 +2New 41.54% 102.00 0 0In the money 0New 44.43%
0 1 +1New 42.85% 103.00 0 0In the money 0New 48.31%
0 7 +7New 43.24% 104.00 0 0In the money 0New 44.10%
0 2 +2New 42.33% 105.00 0 0In the money 0New 44.69%
0 16 +16New 42.53% 106.00 0 0In the money 0New 49.07%
0 0 0New 47.89% 107.00 0 0In the money 0New 43.23%
0 0 0New 47.42% 108.00 0 0In the money 0New 43.26%
0 6 +6New 43.04% 109.00 0 0In the money 0New 50.22%
0 0 0New 45.44% 110.00 0 0In the money 0New 44.54%
0 0 0New 43.48% 115.00 0 0In the money 0New 51.17%
0 0 0New 54.07% 120.00 0 0In the money 0New 52.56%
0 0 0New 53.76% 125.00 0 0In the money 0New 53.62%
0 0 0New 56.89% 130.00 0 0In the money 0New 59.45%
0 0 0New 58.23% 135.00 0 0In the money 0New 63.44%
Dec 18, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
495 495In the money 0 0.00% 50.00 26 26 0 68.56%
0 0In the money 0New 0.00% 55.00 598 593 -5 67.58%
102 102In the money 0 0.00% 60.00 1,095 1,095 0 68.99%
4 4In the money 0 0.00% 65.00 528 528 0 61.24%
25 25In the money 0 0.00% 70.00 1,016 1,021 +5 58.46%
5 5In the money 0 37.62% 75.00 4,431 4,435 +4 56.79%
171 172In the money +1 48.17% 80.00 2,595 2,561 -34 55.90%
137 132In the money -5 49.27% 85.00 2,825 2,831 +6 54.81%
124 117In the money -7 51.99% 90.00 1,537 1,459 -78 54.05%
1,111 1,108In the money -3 54.31% 95.00 2,107 2,164 +57 54.04%
1,641 1,707In the money +66 53.77% 100.00NEAREST ATM 2,773 2,837 +64 53.26%
STOCK PRICE $100.40
1,161 1,289 +128 53.97% 105.00 1,236 1,241In the money +5 53.03%
4,212 4,583 +371 53.46% 110.00 2,645 2,666In the money +21 52.67%
954 1,036 +82 53.67% 115.00 564 636In the money +72 52.14%
2,015 2,449 +434 53.66% 120.00 883 883In the money 0 59.44%
1,210 1,263 +53 53.74% 125.00 1,150 1,148In the money -2 59.22%
1,499 1,621 +122 54.21% 130.00 1,134 1,080In the money -54 60.67%
481 499 +18 54.43% 135.00 1,213 1,213In the money 0 62.74%
1,155 1,193 +38 56.69% 140.00 273 273In the money 0 64.39%
370 385 +15 55.32% 145.00 205 205In the money 0 68.13%
4,474 4,489 +15 56.57% 150.00 12 12In the money 0 62.02%
341 351 +10 58.57% 155.00 11 11In the money 0 74.92%
1,028 1,037 +9 59.05% 160.00 8 8In the money 0 75.02%
693 696 +3 59.58% 165.00 4 4In the money 0 81.52%
811 811 0 60.82% 170.00 0 0In the money 0New 75.13%
450 456 +6 61.86% 175.00 1 1In the money 0 86.03%
1,187 1,187 0 61.17% 180.00 0 0In the money 0New 92.34%
322 323 +1 63.62% 185.00 0 0In the money 0New 85.83%
1,622 1,622 0 65.53% 190.00 0 0In the money 0New 100.03%
338 338 0 66.79% 195.00 0 0In the money 0New 96.99%
16,619 16,190 -429 64.11% 200.00 0 0In the money 0New 0.00%
1,839 1,839 0 68.08% 210.00 4 4In the money 0 0.00%
597 637 +40 81.58% 220.00 0 0In the money 0New 108.36%
283 283 0 78.84% 230.00 55 55In the money 0 122.78%
146 145 -1 98.18% 240.00 0 0In the money 0New 124.56%
400 400 0 83.96% 250.00 0 0In the money 0New 123.58%
862 862 0 119.67% 260.00 0 0In the money 0New 132.25%
522 522 0 116.48% 270.00 0 0In the money 0New 133.05%
384 384 0 86.41% 280.00 11 11In the money 0 136.09%
149 149 0 115.35% 290.00 0 0In the money 0New 141.86%
1,614 1,614 0 115.16% 300.00 1,700 1,700In the money 0 154.01%
168 168 0 126.59% 310.00 0 0In the money 0New 151.00%
295 295 0 129.46% 320.00 0 0In the money 0New 151.68%
86 86 0 136.74% 330.00 0 0In the money 0New 157.85%
145 145 0 134.88% 340.00 0 0In the money 0New 161.11%
107 107 0 146.08% 350.00 637 637In the money 0 171.38%
26 26 0 139.95% 360.00 0 0In the money 0New 170.81%
86 86 0 108.70% 370.00 4 4In the money 0 171.22%
162 162 0 142.23% 380.00 0 0In the money 0New 176.72%
251 251 0 146.96% 390.00 0 0In the money 0New 178.70%
Showing strikes 1–50 of 73
Jan 15, 2027EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 5In the money +5New 0.00% 50.00 20 41 +21 64.46%
0 0In the money 0New 0.00% 55.00 47 45 -2 58.19%
29 29In the money 0 0.00% 60.00 269 267 -2 56.70%
55 55In the money 0 0.00% 65.00 527 529 +2 52.84%
57 59In the money +2 43.33% 70.00 806 1,604 +798 54.69%
12 13In the money +1 43.27% 75.00 603 595 -8 53.70%
173 171In the money -2 49.49% 80.00 5,660 5,659 -1 52.47%
67 67In the money 0 47.03% 85.00 878 803 -75 51.46%
130 130In the money 0 47.18% 90.00 2,286 2,317 +31 50.80%
560 568In the money +8 48.46% 95.00 1,697 1,727 +30 49.89%
2,691 2,670In the money -21 50.91% 100.00NEAREST ATM 2,089 2,156 +67 50.53%
STOCK PRICE $100.40
1,222 1,376 +154 49.89% 105.00 526 528In the money +2 49.92%
1,756 1,916 +160 50.25% 110.00 2,773 2,773In the money 0 49.29%
1,665 1,647 -18 50.27% 115.00 1,763 1,745In the money -18 48.91%
1,686 1,751 +65 50.62% 120.00 1,601 1,601In the money 0 50.16%
816 843 +27 50.35% 125.00 1,088 1,088In the money 0 49.49%
2,128 2,162 +34 50.71% 130.00 1,044 1,095In the money +51 55.63%
372 360 -12 50.10% 135.00 765 764In the money -1 57.39%
685 738 +53 51.66% 140.00 620 620In the money 0 58.54%
1,164 1,247 +83 51.29% 145.00 375 375In the money 0 60.43%
3,898 3,824 -74 51.03% 150.00 148 147In the money -1 62.01%
356 356 0 52.84% 155.00 897 897In the money 0 64.38%
2,052 2,005 -47 51.04% 160.00 10 10In the money 0 59.02%
885 887 +2 53.38% 165.00 2 2In the money 0 70.10%
1,134 1,134 0 55.59% 170.00 1 1In the money 0 64.30%
448 458 +10 54.94% 175.00 196 196In the money 0 77.53%
1,193 1,195 +2 57.43% 180.00 0 0In the money 0New 75.70%
535 532 -3 57.74% 185.00 10 10In the money 0 81.34%
337 337 0 58.30% 190.00 70 70In the money 0 72.99%
1,124 1,123 -1 59.28% 195.00 0 0In the money 0New 79.32%
4,129 4,086 -43 62.70% 200.00 3 3In the money 0 0.00%
2,031 2,005 -26 59.97% 210.00 0 0In the money 0New 92.80%
668 668 0 68.84% 220.00 120 120In the money 0 101.23%
522 522 0 70.58% 230.00 0 0In the money 0New 103.37%
676 675 -1 82.67% 240.00 1 1In the money 0 0.00%
5,391 5,329 -62 70.93% 250.00 0 0In the money 0New 112.11%
510 510 0 77.42% 260.00 0 0In the money 0New 100.18%
1,797 1,797 0 75.45% 270.00 0 0In the money 0New 119.13%
747 748 +1 77.83% 280.00 105 105In the money 0 122.13%
347 372 +25 79.44% 290.00 0 0In the money 0New 125.52%
4,624 4,633 +9 77.18% 300.00 0 0In the money 0New 130.93%
516 567 +51 99.04% 310.00 0 0In the money 0New 133.05%
539 562 +23 103.63% 320.00 0 0In the money 0New 136.65%
416 456 +40 103.26% 330.00 0 0In the money 0New 140.14%
226 232 +6 94.05% 340.00 0 0In the money 0New 143.01%
1,093 1,107 +14 79.36% 350.00 0 0In the money 0New 145.80%
78 78 0 109.41% 360.00 0 0In the money 0New 149.03%
254 254 0 78.56% 370.00 0 0In the money 0New 151.09%
1,279 1,303 +24 113.18% 380.00 0 0In the money 0New 153.62%
3,750 3,750 0 81.40% 390.00 0 0In the money 0New 154.95%
Showing strikes 1–50 of 73
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 1In the money -20 0.00% 50.00 46 46 0 53.71%
2 2In the money 0 0.00% 55.00 6 6 0 53.20%
3 3In the money 0 35.93% 60.00 249 249 0 53.44%
14 14In the money 0 44.12% 65.00 105 105 0 53.04%
27 27In the money 0 44.94% 70.00 295 301 +6 51.45%
8 8In the money 0 46.01% 75.00 239 241 +2 51.25%
28 28In the money 0 50.98% 80.00 353 407 +54 51.63%
123 118In the money -5 47.34% 85.00 484 489 +5 50.13%
249 248In the money -1 47.54% 90.00 501 500 -1 49.85%
270 272In the money +2 48.14% 95.00 850 853 +3 50.17%
706 722In the money +16 50.09% 100.00NEAREST ATM 1,105 1,107 +2 50.57%
STOCK PRICE $100.40
413 472 +59 48.48% 105.00 638 646In the money +8 49.20%
559 564 +5 49.40% 110.00 617 616In the money -1 49.72%
1,467 1,467 0 47.27% 115.00 870 871In the money +1 50.92%
2,203 2,202 -1 48.58% 120.00 207 207In the money 0 49.63%
831 840 +9 49.19% 125.00 438 438In the money 0 50.36%
1,672 1,737 +65 49.37% 130.00 390 390In the money 0 52.82%
1,811 1,812 +1 49.42% 135.00 361 359In the money -2 52.70%
417 409 -8 49.99% 140.00 112 112In the money 0 53.75%
239 249 +10 50.22% 145.00 51 50In the money -1 54.54%
910 922 +12 49.24% 150.00 183 183In the money 0 54.54%
254 254 0 50.39% 155.00 577 577In the money 0 56.65%
473 505 +32 51.51% 160.00 0 0In the money 0New 57.43%
790 796 +6 51.46% 165.00 1 1In the money 0 58.48%
221 223 +2 51.77% 170.00 0 0In the money 0New 60.28%
354 354 0 51.50% 175.00 0 0In the money 0New 62.47%
64 64 0 52.35% 180.00 0 0In the money 0New 60.22%
846 845 -1 52.21% 185.00 0 0In the money 0New 66.87%
102 102 0 52.03% 190.00 0 0In the money 0New 68.78%
58 58 0 53.99% 195.00 0 0In the money 0New 71.57%
522 522 0 54.47% 200.00 0 0In the money 0New 66.20%
131 131 0 55.16% 210.00 0 0In the money 0New 71.36%
43 43 0 56.10% 220.00 0 0In the money 0New 81.17%
1,000 1,003 +3 59.14% 230.00 0 0In the money 0New 84.78%
107 107 0 57.07% 240.00 0 0In the money 0New 88.22%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 39.05% 50.00 7 6 -1 55.48%
2 2In the money 0 45.98% 55.00 132 132 0 55.88%
15 15In the money 0 47.00% 60.00 1,304 1,291 -13 53.95%
14 14In the money 0 47.96% 65.00 438 456 +18 52.93%
59 59In the money 0 48.94% 70.00 136 139 +3 52.04%
30 30In the money 0 48.50% 75.00 622 622 0 51.58%
167 167In the money 0 49.23% 80.00 561 551 -10 52.29%
51 51In the money 0 49.29% 85.00 359 361 +2 51.99%
124 125In the money +1 49.17% 90.00 819 816 -3 51.76%
37 37In the money 0 49.52% 95.00 460 462 +2 51.59%
487 477In the money -10 49.81% 100.00NEAREST ATM 1,044 1,044 0 50.45%
STOCK PRICE $100.40
207 206 -1 49.42% 105.00 1,425 1,425In the money 0 50.96%
1,480 1,478 -2 49.58% 110.00 480 481In the money +1 51.29%
347 347 0 49.49% 115.00 2,007 2,007In the money 0 52.19%
788 790 +2 49.67% 120.00 645 645In the money 0 50.74%
259 259 0 50.42% 125.00 192 192In the money 0 51.08%
2,532 2,536 +4 50.78% 130.00 957 957In the money 0 52.52%
156 156 0 50.37% 135.00 123 123In the money 0 50.92%
419 419 0 50.55% 140.00 307 308In the money +1 52.66%
195 195 0 50.71% 145.00 71 71In the money 0 53.39%
560 568 +8 50.41% 150.00 1,091 1,091In the money 0 53.99%
133 133 0 51.28% 155.00 32 32In the money 0 54.08%
168 168 0 51.80% 160.00 305 305In the money 0 54.25%
151 151 0 51.97% 165.00 25 25In the money 0 54.87%
93 94 +1 51.32% 170.00 444 364In the money -80 55.62%
424 424 0 50.68% 175.00 0 0In the money 0New 56.64%
73 72 -1 51.03% 180.00 9 9In the money 0 57.64%
382 382 0 51.71% 185.00 0 0In the money 0New 57.78%
98 92 -6 52.36% 190.00 0 0In the money 0New 60.53%
85 78 -7 52.52% 195.00 0 0In the money 0New 61.73%
1,046 1,046 0 52.69% 200.00 0 0In the money 0New 60.38%
277 278 +1 52.95% 210.00 0 0In the money 0New 65.98%
155 155 0 53.32% 220.00 0 0In the money 0New 70.41%
77 77 0 53.72% 230.00 0 0In the money 0New 73.48%
76 76 0 54.01% 240.00 0 0In the money 0New 76.18%
97 98 +1 56.10% 250.00 0 0In the money 0New 79.23%
72 72 0 55.04% 260.00 0 0In the money 0New 81.67%
42 42 0 56.72% 270.00 0 0In the money 0New 84.50%
9 10 +1 59.29% 280.00 0 0In the money 0New 86.44%
600 600 0 57.86% 290.00 0 0In the money 0New 89.36%
66 66 0 59.04% 300.00 0 0In the money 0New 91.91%
3 3 0 57.49% 310.00 0 0In the money 0New 93.86%
6 6 0 60.80% 320.00 0 0In the money 0New 96.00%
1,327 1,327 0 59.83% 330.00 0 0In the money 0New 98.07%
Sep 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 48.64% 50.00 32 47 +15 51.85%
2 2In the money 0 46.81% 55.00 30 31 +1 53.37%
48 48In the money 0 48.51% 60.00 93 93 0 52.43%
8 8In the money 0 48.66% 65.00 731 731 0 49.85%
18 18In the money 0 49.83% 70.00 1,396 1,398 +2 51.91%
47 46In the money -1 48.85% 75.00 47 47 0 52.20%
40 40In the money 0 50.29% 80.00 380 380 0 51.71%
17 17In the money 0 49.88% 85.00 369 369 0 51.37%
73 73In the money 0 50.05% 90.00 358 355 -3 51.98%
52 52In the money 0 51.00% 95.00 169 169 0 51.53%
291 293In the money +2 50.11% 100.00NEAREST ATM 152 207 +55 51.14%
STOCK PRICE $100.40
131 131 0 50.50% 105.00 499 497In the money -2 50.96%
113 114 +1 51.20% 110.00 800 1,032In the money +232 51.34%
155 155 0 50.43% 115.00 268 268In the money 0 49.55%
319 353 +34 49.78% 120.00 67 67In the money 0 49.70%
66 334 +268 49.92% 125.00 97 97In the money 0 49.87%
97 97 0 50.64% 130.00 92 92In the money 0 51.77%
204 204 0 50.65% 135.00 313 313In the money 0 50.66%
258 259 +1 51.14% 140.00 62 62In the money 0 51.82%
97 97 0 50.64% 145.00 793 793In the money 0 49.98%
174 175 +1 50.87% 150.00 46 47In the money +1 52.30%
115 114 -1 50.72% 155.00 242 242In the money 0 52.88%
158 154 -4 49.83% 160.00 266 266In the money 0 52.62%
80 80 0 51.40% 165.00 34 34In the money 0 53.61%
165 165 0 50.19% 170.00 57 57In the money 0 54.12%
49 49 0 51.05% 175.00 34 34In the money 0 54.14%
44 44 0 50.66% 180.00 67 67In the money 0 55.41%
34 34 0 50.14% 185.00 0 0In the money 0New 55.46%
41 41 0 51.19% 190.00 0 0In the money 0New 56.90%
30 30 0 48.38% 195.00 0 0In the money 0New 57.97%
426 425 -1 51.67% 200.00 0 0In the money 0New 58.79%
49 49 0 51.90% 210.00 0 0In the money 0New 58.24%
99 99 0 52.02% 220.00 0 0In the money 0New 62.54%
18 18 0 52.22% 230.00 0 0In the money 0New 64.06%
20 20 0 52.48% 240.00 0 0In the money 0New 68.56%
346 349 +3 53.91% 250.00 0 0In the money 0New 71.06%
67 67 0 52.99% 260.00 0 0In the money 0New 74.54%
18 18 0 52.90% 270.00 0 0In the money 0New 75.07%
8 8 0 54.69% 280.00 0 0In the money 0New 77.28%
155 155 0 55.55% 290.00 0 0In the money 0New 79.40%
27 27 0 58.27% 300.00 0 0In the money 0New 81.46%
3 3 0 58.52% 310.00 0 0In the money 0New 82.95%
28 28 0 63.22% 320.00 0 0In the money 0New 84.87%
446 448 +2 60.81% 330.00 0 0In the money 0New 87.72%
Dec 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 47.10% 50.00 11 11 0 55.68%
1 1In the money 0 47.94% 55.00 63 63 0 50.33%
86 86In the money 0 48.58% 60.00 106 106 0 49.41%
4 5In the money +1 50.36% 65.00 38 38 0 52.60%
16 16In the money 0 48.70% 70.00 33 64 +31 51.14%
17 17In the money 0 49.08% 75.00 54 54 0 48.85%
100 100In the money 0 49.15% 80.00 188 188 0 51.51%
64 64In the money 0 49.90% 85.00 241 242 +1 49.89%
37 37In the money 0 49.23% 90.00 131 158 +27 50.14%
65 65In the money 0 49.81% 95.00 30 32 +2 49.82%
101 112In the money +11 49.20% 100.00NEAREST ATM 322 322 0 50.96%
STOCK PRICE $100.40
51 50 -1 50.37% 105.00 36 36In the money 0 49.69%
118 118 0 49.33% 110.00 187 188In the money +1 50.43%
56 56 0 49.26% 115.00 101 101In the money 0 49.86%
228 343 +115 49.72% 120.00 155 155In the money 0 50.34%
93 105 +12 49.12% 125.00 30 30In the money 0 49.87%
165 165 0 49.23% 130.00 189 189In the money 0 50.28%
114 113 -1 50.13% 135.00 276 276In the money 0 50.68%
659 669 +10 49.50% 140.00 1,104 1,103In the money -1 50.02%
150 150 0 50.08% 145.00 197 197In the money 0 51.12%
577 577 0 49.42% 150.00 556 555In the money -1 49.86%
261 261 0 48.86% 155.00 1,359 1,359In the money 0 52.00%
112 112 0 50.16% 160.00 138 138In the money 0 52.15%
57 57 0 50.42% 165.00 362 362In the money 0 52.48%
144 144 0 50.18% 170.00 1,391 1,391In the money 0 51.44%
37 37 0 50.28% 175.00 132 132In the money 0 52.72%
170 170 0 50.01% 180.00 171 171In the money 0 53.40%
73 73 0 49.50% 185.00 153 153In the money 0 54.19%
48 48 0 50.43% 190.00 0 0In the money 0New 53.81%
24 24 0 50.55% 195.00 12 12In the money 0 54.44%
542 588 +46 49.52% 200.00 0 0In the money 0New 55.68%
92 92 0 50.90% 210.00 0 0In the money 0New 58.84%
193 193 0 50.98% 220.00 0 0In the money 0New 57.29%
42 42 0 51.38% 230.00 0 0In the money 0New 0.00%
1,343 1,343 0 51.04% 240.00 0 0In the money 0New 64.60%
654 652 -2 51.16% 250.00 0 0In the money 0New 68.40%
186 186 0 51.52% 260.00 0 0In the money 0New 70.35%
244 244 0 51.29% 270.00 0 0In the money 0New 72.20%
72 72 0 51.99% 280.00 0 0In the money 0New 73.81%
288 288 0 52.92% 290.00 0 0In the money 0New 76.31%
337 337 0 52.62% 300.00 0 0In the money 0New 78.26%
212 211 -1 53.50% 310.00 0 0In the money 0New 79.49%
2,962 2,962 0 53.02% 320.00 0 0In the money 0New 81.32%
1,508 1,508 0 52.93% 330.00 0 0In the money 0New 83.08%
Jan 21, 2028EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 47.74% 50.00 241 241 0 53.82%
42 42In the money 0 47.63% 55.00 55 55 0 50.42%
589 588In the money -1 48.69% 60.00 344 342 -2 51.59%
21 21In the money 0 50.04% 65.00 408 407 -1 52.23%
49 51In the money +2 49.77% 70.00 1,273 1,306 +33 53.07%
142 142In the money 0 48.66% 75.00 350 349 -1 48.96%
220 219In the money -1 49.05% 80.00 192 192 0 50.98%
116 116In the money 0 49.73% 85.00 879 879 0 50.40%
478 472In the money -6 49.51% 90.00 717 717 0 52.10%
315 315In the money 0 49.41% 95.00 570 569 -1 49.65%
1,170 1,170In the money 0 49.97% 100.00NEAREST ATM 11,843 11,837 -6 50.60%
STOCK PRICE $100.40
129 126 -3 48.65% 105.00 463 463In the money 0 49.43%
504 504 0 49.60% 110.00 1,634 1,634In the money 0 50.89%
537 537 0 48.78% 115.00 2,039 2,039In the money 0 50.02%
2,396 2,396 0 49.12% 120.00 2,637 2,637In the money 0 49.57%
491 487 -4 49.29% 125.00 445 445In the money 0 50.15%
2,257 2,256 -1 48.58% 130.00 1,025 1,025In the money 0 49.49%
163 163 0 49.48% 135.00 652 653In the money +1 50.52%
389 390 +1 49.43% 140.00 1,385 1,385In the money 0 49.83%
1,413 1,413 0 48.99% 145.00 661 661In the money 0 50.78%
1,203 1,200 -3 48.46% 150.00 896 896In the money 0 49.99%
184 184 0 49.46% 155.00 61 61In the money 0 50.00%
262 261 -1 49.90% 160.00 275 275In the money 0 51.19%
145 145 0 49.77% 165.00 212 212In the money 0 51.63%
705 555 -150 49.92% 170.00 415 415In the money 0 49.36%
595 640 +45 49.88% 175.00 196 196In the money 0 52.16%
1,821 1,823 +2 49.84% 180.00 324 324In the money 0 53.27%
214 214 0 48.87% 185.00 88 88In the money 0 53.00%
631 631 0 49.79% 190.00 131 131In the money 0 54.27%
10,664 10,643 -21 49.82% 195.00 0 0In the money 0New 53.39%
2,552 2,540 -12 49.49% 200.00 8 8In the money 0 51.43%
124 123 -1 50.42% 210.00 1 4In the money +3 55.26%
381 381 0 50.55% 220.00 0 0In the money 0New 0.00%
115 115 0 50.78% 230.00 0 0In the money 0New 57.96%
157 161 +4 50.85% 240.00 0 0In the money 0New 60.58%
732 732 0 50.63% 250.00 0 0In the money 0New 66.10%
237 237 0 51.44% 260.00 0 0In the money 0New 68.14%
429 429 0 51.79% 270.00 0 0In the money 0New 69.58%
261 261 0 51.99% 280.00 0 0In the money 0New 73.10%
117 117 0 51.68% 290.00 0 0In the money 0New 72.31%
575 664 +89 52.54% 300.00 0 0In the money 0New 77.29%
527 527 0 52.56% 310.00 0 0In the money 0New 77.83%
433 526 +93 52.46% 320.00 0 0In the money 0New 79.94%
4,961 4,980 +19 52.34% 330.00 0 0In the money 0New 82.33%
Dec 15, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 48.28% 50.00 44 44 0 49.62%
38 38In the money 0 48.66% 55.00 40 39 -1 49.83%
74 73In the money -1 49.06% 60.00 183 183 0 50.98%
2 2In the money 0 48.63% 65.00 503 503 0 50.82%
28 27In the money -1 48.57% 70.00 44 38 -6 51.12%
6 5In the money -1 49.25% 75.00 160 160 0 50.72%
27 27In the money 0 48.77% 80.00 182 233 +51 51.25%
17 17In the money 0 48.57% 85.00 38 40 +2 49.83%
75 75In the money 0 48.77% 90.00 233 235 +2 50.49%
31 31In the money 0 48.62% 95.00 80 80 0 49.64%
196 197In the money +1 49.35% 100.00NEAREST ATM 57 57 0 50.20%
STOCK PRICE $100.40
83 83 0 48.62% 105.00 216 216In the money 0 50.09%
106 108 +2 48.63% 110.00 66 66In the money 0 49.88%
16 16 0 49.39% 115.00 103 103In the money 0 50.03%
50 50 0 49.29% 120.00 1,684 1,684In the money 0 49.95%
376 376 0 48.94% 125.00 148 148In the money 0 50.12%
25 25 0 49.06% 130.00 34 35In the money +1 49.65%
23 23 0 49.36% 135.00 3 3In the money 0 49.70%
994 996 +2 49.37% 140.00 12 12In the money 0 50.07%
4 4 0 48.92% 145.00 10 10In the money 0 50.19%
245 248 +3 48.49% 150.00 10 10In the money 0 49.86%
21 21 0 49.64% 155.00 26 26In the money 0 50.13%
47 47 0 49.51% 160.00 34 34In the money 0 50.69%
5 5 0 49.28% 165.00 3 3In the money 0 50.58%
11 10 -1 48.54% 170.00 31 31In the money 0 51.04%
86 93 +7 48.17% 175.00 12 12In the money 0 50.78%
382 384 +2 48.07% 180.00 60 60In the money 0 51.11%
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$100.40Nearest ATM strike $100.00
Jump to ATM
LULU option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
98 98In the money 0 48.63% 50.00 41 40 -1 53.30%
19 19In the money 0 48.20% 55.00 17 17 0 53.51%
25 25In the money 0 48.41% 60.00 65 65 0 51.65%
10 10In the money 0 48.70% 65.00 44 44 0 51.47%
10 10In the money 0 48.66% 70.00 137 137 0 51.77%
31 32In the money +1 49.04% 75.00 157 157 0 50.48%
9 9In the money 0 48.38% 80.00 140 192 +52 51.09%
3 0In the money -3 48.59% 85.00 19 19 0 50.14%
15 15In the money 0 48.89% 90.00 133 134 +1 50.29%
28 28In the money 0 48.84% 95.00 190 190 0 49.45%
36 36In the money 0 48.65% 100.00NEAREST ATM 82 82 0 50.52%
STOCK PRICE $100.40
5 47 +42 48.38% 105.00 4 4In the money 0 49.71%
6 6 0 47.98% 110.00 37 37In the money 0 49.99%
17 17 0 48.51% 115.00 13 13In the money 0 49.79%
404 405 +1 48.32% 120.00 82 91In the money +9 49.72%
12 12 0 48.59% 125.00 34 34In the money 0 49.24%
4 9 +5 49.07% 130.00 34 34In the money 0 49.71%
12 7 -5 49.00% 135.00 20 20In the money 0 49.69%
65 65 0 48.27% 140.00 10 10In the money 0 49.76%
38 38 0 49.20% 145.00 11 11In the money 0 49.85%
151 191 +40 48.74% 150.00 29 29In the money 0 50.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view