OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RCL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $277.95 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,444 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $277.50
Jump to ATM
RCL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6 0 533.16% 330.00 0 0In the money 0New 0.00%
0 0 0New 567.85% 335.00 0 0In the money 0New 0.00%
6 6 0 601.56% 340.00 0 0In the money 0New 0.00%
0 0 0New 634.35% 345.00 0 0In the money 0New 0.00%
0 0 0New 666.30% 350.00 0 0In the money 0New 0.00%
0 0 0New 697.45% 355.00 0 0In the money 0New 0.00%
0 0 0New 727.86% 360.00 0 0In the money 0New 0.00%
0 0 0New 757.55% 365.00 0 0In the money 0New 0.00%
0 0 0New 790.25% 370.00 0 0In the money 0New 0.00%
0 0 0New 818.74% 375.00 0 0In the money 0New 0.00%
0 0 0New 846.63% 380.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 385.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 390.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 395.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 400.00 0 0In the money 0New 0.00%
Showing strikes 51–65 of 65
Oct 30, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $277.50
Jump to ATM
RCL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 0 0 0New 168.17%
0 0In the money 0New 0.00% 160.00 1 1 0 226.15%
1 1In the money 0 133.39% 165.00 0 0 0New 215.21%
0 0In the money 0New 147.46% 170.00 4 4 0 204.58%
0 0In the money 0New 130.42% 175.00 14 14 0 194.22%
0 0In the money 0New 105.62% 180.00 19 19 0 184.12%
0 0In the money 0New 122.40% 185.00 20 20 0 174.25%
2 2In the money 0 114.51% 190.00 25 25 0 163.84%
0 0In the money 0New 0.00% 195.00 27 27 0 154.43%
4 4In the money 0 91.16% 200.00 730 738 +8 135.03%
0 0In the money 0New 92.03% 205.00 68 68 0 136.16%
2 2In the money 0 94.06% 210.00 43 43 0 127.90%
0 0In the money 0New 69.75% 215.00 29 29 0 119.11%
25 25In the money 0 85.37% 220.00 62 62 0 111.02%
0 0In the money 0New 81.71% 222.50 0 0 0New 107.26%
148 148In the money 0 80.32% 225.00 39 41 +2 99.10%
0 0In the money 0New 78.63% 227.50 8 14 +6 99.70%
15 15In the money 0 76.69% 230.00 126 129 +3 81.63%
0 0In the money 0New 77.47% 232.50 8 14 +6 93.00%
9 9In the money 0 74.92% 235.00 73 73 0 78.28%
0 0In the money 0New 75.60% 237.50 11 11 0 89.25%
20 20In the money 0 76.35% 240.00 93 92 -1 77.12%
0 0In the money 0New 75.50% 242.50 1 2 +1 81.78%
22 22In the money 0 76.98% 245.00 56 60 +4 77.63%
0 0In the money 0New 72.47% 247.50 0 0 0New 83.35%
254 254In the money 0 74.56% 250.00 136 148 +12 76.54%
0 0In the money 0New 75.58% 252.50 0 0 0New 74.59%
9 9In the money 0 72.99% 255.00 31 35 +4 80.50%
1 1In the money 0 74.16% 257.50 3 6 +3 73.33%
274 284In the money +10 71.66% 260.00 115 198 +83 72.13%
1 1In the money 0 75.08% 262.50 3 6 +3 70.07%
34 34In the money 0 70.54% 265.00 55 94 +39 72.45%
1 1In the money 0 72.53% 267.50 3 7 +4 71.87%
38 39In the money +1 72.40% 270.00 51 52 +1 72.10%
42 42In the money 0 72.04% 272.50 4 5 +1 71.73%
46 44In the money -2 72.08% 275.00 18 20 +2 71.45%
2 2In the money 0 71.54% 277.50NEAREST ATM 12 12 0 71.23%
STOCK PRICE $277.95
101 98 -3 71.08% 280.00 30 30In the money 0 69.15%
1 1 0 70.38% 282.50 11 17In the money +6 70.02%
115 120 +5 69.74% 285.00 21 20In the money -1 69.69%
22 30 +8 71.18% 287.50 8 7In the money -1 71.11%
85 103 +18 69.73% 290.00 11 11In the money 0 69.97%
7 7 0 68.70% 292.50 2 2In the money 0 66.37%
34 34 0 69.26% 295.00 0 0In the money 0New 72.07%
11 12 +1 66.53% 297.50 0 0In the money 0New 65.44%
198 190 -8 67.99% 300.00 7 7In the money 0 64.18%
66 66 0 71.75% 302.50 0 0In the money 0New 66.40%
61 61 0 69.32% 305.00 0 0In the money 0New 66.35%
12 16 +4 73.61% 307.50 0 0In the money 0New 66.27%
49 52 +3 68.22% 310.00 1 1In the money 0 66.88%
Showing strikes 1–50 of 77
Nov 06, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $277.50
Jump to ATM
RCL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.81% 155.00 0 0 0New 168.08%
0 0In the money 0New 0.00% 160.00 0 0 0New 160.11%
0 0In the money 0New 0.00% 165.00 0 0 0New 152.38%
0 0In the money 0New 0.00% 170.00 0 0 0New 144.85%
0 0In the money 0New 0.00% 175.00 0 0 0New 137.52%
0 0In the money 0New 92.66% 180.00 0 0 0New 130.37%
0 0In the money 0New 63.16% 185.00 0 0 0New 123.39%
0 0In the money 0New 88.24% 190.00 2 2 0 116.56%
0 0In the money 0New 67.63% 195.00 5 5 0 109.88%
0 0In the money 0New 61.28% 200.00 11 11 0 103.83%
0 0In the money 0New 75.94% 205.00 18 18 0 97.38%
0 0In the money 0New 68.09% 210.00 27 27 0 91.93%
0 0In the money 0New 66.74% 215.00 1 1 0 86.48%
1 1In the money 0 68.31% 220.00 10 10 0 70.27%
2 2In the money 0 66.73% 225.00 5 5 0 76.56%
0 0In the money 0New 67.24% 227.50 0 0 0New 74.42%
0 0In the money 0New 64.24% 230.00 12 12 0 74.03%
0 0In the money 0New 65.50% 232.50 0 0 0New 70.82%
3 3In the money 0 64.28% 235.00 5 119 +114 69.53%
0 0In the money 0New 63.97% 237.50 0 0 0New 66.79%
9 9In the money 0 63.32% 240.00 79 80 +1 67.80%
0 0In the money 0New 62.84% 242.50 0 0 0New 66.79%
4 4In the money 0 63.70% 245.00 10 10 0 66.33%
0 0In the money 0New 64.02% 247.50 0 0 0New 63.52%
8 8In the money 0 61.10% 250.00 38 38 0 61.72%
0 0In the money 0New 63.46% 252.50 0 0 0New 60.09%
9 9In the money 0 60.82% 255.00 6 6 0 63.40%
0 0In the money 0New 62.48% 257.50 0 0 0New 62.03%
7 7In the money 0 61.11% 260.00 8 8 0 61.52%
0 0In the money 0New 61.61% 262.50 0 0 0New 62.02%
7 6In the money -1 61.45% 265.00 6 6 0 62.11%
0 0In the money 0New 59.71% 267.50 0 0 0New 60.85%
6 6In the money 0 60.59% 270.00 15 15 0 60.75%
0 0In the money 0New 60.09% 272.50 0 0 0New 59.83%
10 9In the money -1 61.15% 275.00 27 27 0 58.81%
0 0In the money 0New 60.24% 277.50NEAREST ATM 0 0 0New 60.21%
STOCK PRICE $277.95
8 8 0 60.14% 280.00 34 33In the money -1 58.97%
1 2 +1 59.92% 282.50 0 0In the money 0New 59.44%
7 7 0 59.60% 285.00 2 7In the money +5 58.64%
2 2 0 58.00% 287.50 0 2In the money +2New 57.48%
12 12 0 57.44% 290.00 2 12In the money +10 58.77%
0 7 +7New 58.47% 292.50 0 0In the money 0New 57.86%
9 22 +13 57.71% 295.00 0 0In the money 0New 57.82%
0 6 +6New 56.83% 297.50 0 0In the money 0New 57.71%
22 21 -1 56.09% 300.00 1 1In the money 0 56.97%
0 0 0New 57.84% 302.50 0 0In the money 0New 56.71%
15 16 +1 60.00% 305.00 0 0In the money 0New 58.23%
7 12 +5 57.86% 307.50 0 0In the money 0New 56.36%
8 8 0 56.97% 310.00 0 0In the money 0New 54.54%
0 0 0New 57.28% 312.50 0 0In the money 0New 56.74%
Showing strikes 1–50 of 71
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.51% 155.00 0 0 0New 138.29%
0 0In the money 0New 86.68% 160.00 0 0 0New 131.74%
0 0In the money 0New 87.10% 165.00 0 0 0New 125.39%
0 0In the money 0New 81.00% 170.00 0 0 0New 119.20%
0 0In the money 0New 74.96% 175.00 0 0 0New 113.18%
0 0In the money 0New 68.91% 180.00 0 0 0New 107.30%
0 0In the money 0New 73.13% 185.00 0 0 0New 101.57%
0 0In the money 0New 67.90% 190.00 0 0 0New 82.71%
0 0In the money 0New 62.79% 195.00 0 0 0New 85.88%
0 0In the money 0New 63.59% 200.00 0 0 0New 85.90%
0 0In the money 0New 62.72% 205.00 10 10 0 81.33%
0 0In the money 0New 61.00% 210.00 9 9 0 76.77%
0 0In the money 0New 58.72% 215.00 9 9 0 72.21%
5 5In the money 0 57.91% 220.00 10 10 0 68.24%
0 0In the money 0New 57.57% 225.00 12 12 0 64.95%
0 0In the money 0New 57.83% 230.00 14 14 0 61.19%
0 0In the money 0New 56.41% 235.00 2 2 0 59.36%
0 0In the money 0New 56.14% 240.00 8 257 +249 60.75%
1 1In the money 0 55.76% 245.00 12 12 0 60.75%
0 0In the money 0New 57.36% 250.00 125 125 0 56.46%
0 0In the money 0New 55.60% 255.00 17 17 0 55.55%
4 4In the money 0 55.73% 260.00 12 12 0 54.40%
16 16In the money 0 56.23% 265.00 7 7 0 53.78%
4 4In the money 0 55.64% 270.00 1 1 0 53.33%
3 3In the money 0 55.01% 275.00 14 14 0 53.17%
STOCK PRICE $277.95
9 9 0 55.27% 280.00NEAREST ATM 18 18In the money 0 55.33%
7 7 0 54.16% 285.00 1 1In the money 0 54.23%
171 176 +5 52.40% 290.00 0 15In the money +15New 53.80%
233 233 0 51.91% 295.00 0 0In the money 0New 52.55%
19 34 +15 51.87% 300.00 2 2In the money 0 53.38%
19 19 0 53.61% 305.00 1 1In the money 0 52.65%
22 22 0 55.42% 310.00 0 0In the money 0New 52.32%
3 14 +11 52.02% 315.00 0 0In the money 0New 52.36%
17 17 0 53.43% 320.00 0 0In the money 0New 52.41%
11 11 0 55.16% 325.00 0 0In the money 0New 55.23%
3 12 +9 54.41% 330.00 0 0In the money 0New 54.20%
6 6 0 55.91% 335.00 0 0In the money 0New 55.31%
1 1 0 59.60% 340.00 0 0In the money 0New 56.45%
0 0 0New 61.83% 345.00 0 0In the money 0New 57.11%
1 1 0 64.14% 350.00 0 0In the money 0New 59.36%
0 0 0New 66.57% 355.00 0 0In the money 0New 59.90%
1 1 0 69.16% 360.00 0 0In the money 0New 61.69%
0 0 0New 71.68% 365.00 0 0In the money 0New 64.30%
0 0 0New 74.11% 370.00 0 0In the money 0New 64.84%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $277.50
Jump to ATM
RCL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 99.08% 155.00 16 16 0 120.03%
0 0In the money 0New 93.50% 160.00 20 20 0 114.36%
0 0In the money 0New 90.10% 165.00 53 53 0 108.85%
0 0In the money 0New 86.65% 170.00 38 38 0 103.94%
3 3In the money 0 81.53% 175.00 15 15 0 98.70%
0 0In the money 0New 78.17% 180.00 52 52 0 81.92%
31 31In the money 0 76.14% 185.00 33 33 0 89.00%
2 2In the money 0 72.60% 190.00 32 32 0 71.83%
1 1In the money 0 66.70% 195.00 44 44 0 69.30%
7 7In the money 0 65.45% 200.00 717 717 0 64.00%
3 3In the money 0 61.56% 210.00 451 449 -2 68.73%
43 43In the money 0 61.08% 220.00 583 576 -7 58.81%
312 312In the money 0 58.74% 230.00 290 259 -31 57.34%
73 73In the money 0 56.50% 240.00 193 192 -1 55.60%
0 0In the money 0New 55.21% 245.00 254 255 +1 54.11%
302 301In the money -1 54.64% 250.00 747 760 +13 53.04%
0 10In the money +10New 53.92% 255.00 37 38 +1 53.12%
555 556In the money +1 53.03% 260.00 388 399 +11 51.39%
0 0In the money 0New 53.22% 262.50 0 0 0New 52.74%
0 11In the money +11New 52.12% 265.00 0 2 +2New 51.85%
0 0In the money 0New 50.85% 267.50 1 1 0 50.95%
2,627 2,636In the money +9 51.97% 270.00 175 184 +9 50.89%
0 0In the money 0New 51.18% 272.50 2 2 0 51.47%
0 10In the money +10New 50.69% 275.00 3 4 +1 50.98%
0 0In the money 0New 50.49% 277.50NEAREST ATM 0 0 0New 49.80%
STOCK PRICE $277.95
2,423 2,420 -3 50.09% 280.00 601 620In the money +19 49.58%
2 2 0 50.94% 282.50 1 1In the money 0 49.29%
45 48 +3 49.65% 285.00 2 2In the money 0 50.77%
2 2 0 49.28% 287.50 1 5In the money +4 48.93%
784 806 +22 48.88% 290.00 418 417In the money -1 49.85%
0 0 0New 48.94% 292.50 4 2In the money -2 50.09%
5 6 +1 48.63% 295.00 0 0In the money 0New 48.59%
0 6 +6New 48.47% 297.50 2 1In the money -1 48.76%
540 548 +8 48.47% 300.00 141 155In the money +14 49.67%
0 2 +2New 48.28% 302.50 0 0In the money 0New 49.31%
7 8 +1 49.04% 305.00 0 0In the money 0New 48.33%
0 0 0New 48.68% 307.50 0 0In the money 0New 48.12%
110 112 +2 47.89% 310.00 9 9In the money 0 48.11%
37 38 +1 47.48% 315.00 0 0In the money 0New 47.99%
225 225 0 49.06% 320.00 26 26In the money 0 47.55%
4 5 +1 50.93% 325.00 0 0In the money 0New 50.70%
786 796 +10 48.84% 330.00 0 0In the money 0New 50.60%
0 0 0New 51.39% 335.00 0 0In the money 0New 51.62%
88 89 +1 51.55% 340.00 0 0In the money 0New 52.59%
85 90 +5 47.81% 350.00 0 0In the money 0New 53.80%
19 19 0 53.40% 360.00 0 0In the money 0New 56.32%
7 7 0 62.60% 370.00 0 0In the money 0New 61.67%
5 5 0 66.52% 380.00 0 0In the money 0New 52.76%
5 5 0 70.51% 390.00 0 0In the money 0New 61.13%
0 0 0New 74.30% 400.00 0 0In the money 0New 64.91%
Showing strikes 1–50 of 58
Nov 27, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 155.00 0 0 0New 110.88%
0 1In the money +1New 0.00% 160.00 0 0 0New 105.68%
0 0In the money 0New 0.00% 165.00 0 0 0New 100.62%
0 0In the money 0New 0.00% 170.00 0 0 0New 95.70%
0 0In the money 0New 0.00% 175.00 0 0 0New 90.90%
0 0In the money 0New 0.00% 180.00 0 0 0New 86.23%
0 0In the money 0New 0.00% 185.00 0 0 0New 82.33%
0 0In the money 0New 42.16% 190.00 0 0 0New 77.84%
0 0In the money 0New 43.99% 195.00 0 0 0New 74.04%
0 0In the money 0New 48.71% 200.00 0 0 0New 69.98%
0 0In the money 0New 49.41% 205.00 0 0 0New 66.51%
0 0In the money 0New 51.50% 210.00 8 8 0 62.76%
0 0In the money 0New 50.43% 215.00 0 0 0New 59.03%
0 0In the money 0New 48.26% 220.00 250 250 0 50.90%
0 0In the money 0New 50.45% 225.00 1 1 0 51.98%
0 0In the money 0New 49.60% 230.00 29 0 -29 50.01%
0 0In the money 0New 49.05% 235.00 1 1 0 52.78%
0 0In the money 0New 48.08% 240.00 1 1 0 47.69%
0 0In the money 0New 48.36% 245.00 0 0 0New 46.26%
0 0In the money 0New 48.38% 250.00 9 11 +2 48.92%
0 0In the money 0New 47.99% 255.00 0 0 0New 47.44%
0 0In the money 0New 48.71% 260.00 3 4 +1 48.46%
1 1In the money 0 47.20% 265.00 7 7 0 46.85%
4 4In the money 0 48.89% 270.00 3 6 +3 47.98%
0 0In the money 0New 48.14% 275.00 6 6 0 47.28%
STOCK PRICE $277.95
0 1 +1New 47.59% 280.00NEAREST ATM 1 3In the money +2 46.02%
4 5 +1 47.68% 285.00 0 0In the money 0New 47.85%
1 2 +1 46.16% 290.00 0 0In the money 0New 45.91%
2 5 +3 47.28% 295.00 2 2In the money 0 47.27%
3 1 -2 45.39% 300.00 0 0In the money 0New 44.75%
4 4 0 46.04% 305.00 0 0In the money 0New 46.38%
3 3 0 44.48% 310.00 0 0In the money 0New 45.27%
1 1 0 45.60% 315.00 0 0In the money 0New 44.96%
34 34 0 44.86% 320.00 0 0In the money 0New 43.65%
5 5 0 42.51% 325.00 0 0In the money 0New 44.47%
2 2 0 48.00% 330.00 0 0In the money 0New 42.92%
0 0 0New 44.53% 335.00 0 0In the money 0New 44.56%
0 0 0New 46.08% 340.00 0 0In the money 0New 44.74%
0 1 +1New 48.18% 345.00 0 0In the money 0New 45.26%
1 2 +1 50.20% 350.00 0 0In the money 0New 45.23%
0 1 +1New 51.92% 355.00 0 0In the money 0New 45.96%
0 0 0New 53.96% 360.00 0 0In the money 0New 46.21%
0 0 0New 55.71% 365.00 0 0In the money 0New 45.64%
0 0 0New 57.61% 370.00 0 0In the money 0New 45.36%
0 0 0New 61.01% 380.00 0 0In the money 0New 53.97%
Dec 04, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.56% 155.00 0 0 0New 98.31%
0 0In the money 0New 70.51% 160.00 0 0 0New 93.68%
0 0In the money 0New 68.08% 165.00 0 0 0New 89.17%
0 0In the money 0New 65.57% 170.00 0 0 0New 84.79%
0 0In the money 0New 61.02% 175.00 0 0 0New 80.88%
0 0In the money 0New 60.38% 180.00 0 0 0New 76.70%
0 0In the money 0New 59.13% 185.00 0 0 0New 72.94%
0 0In the money 0New 57.50% 190.00 0 0 0New 69.56%
0 0In the money 0New 57.43% 195.00 0 0 0New 66.19%
0 0In the money 0New 54.32% 200.00 0 0 0New 62.83%
0 0In the money 0New 55.24% 205.00 0 0 0New 60.46%
0 0In the money 0New 53.58% 210.00 0 0 0New 59.23%
0 0In the money 0New 52.50% 215.00 0 0 0New 54.71%
0 0In the money 0New 52.45% 220.00 0 0 0New 53.10%
0 0In the money 0New 50.76% 225.00 0 0 0New 53.04%
0 0In the money 0New 50.75% 230.00 0 0 0New 49.83%
0 0In the money 0New 49.05% 235.00 0 0 0New 52.41%
0 0In the money 0New 48.52% 240.00 0 0 0New 47.80%
0 0In the money 0New 47.84% 245.00 0 0 0New 47.07%
0 0In the money 0New 47.49% 250.00 0 0 0New 49.15%
0 0In the money 0New 47.18% 255.00 0 1 +1New 48.12%
0 0In the money 0New 48.56% 260.00 0 0 0New 48.10%
0 0In the money 0New 47.54% 265.00 0 3 +3New 46.49%
0 0In the money 0New 46.84% 270.00 0 3 +3New 47.10%
0 0In the money 0New 46.77% 275.00 0 0 0New 45.99%
STOCK PRICE $277.95
0 1 +1New 46.51% 280.00NEAREST ATM 0 4In the money +4New 46.42%
0 0 0New 46.46% 285.00 0 0In the money 0New 46.65%
0 0 0New 46.23% 290.00 0 0In the money 0New 46.17%
0 0 0New 45.57% 295.00 0 0In the money 0New 45.91%
0 0 0New 44.43% 300.00 0 0In the money 0New 44.91%
0 0 0New 45.24% 305.00 0 0In the money 0New 46.13%
0 2 +2New 43.94% 310.00 0 0In the money 0New 45.49%
0 0 0New 45.18% 315.00 0 0In the money 0New 45.24%
0 0 0New 46.26% 320.00 0 0In the money 0New 44.96%
0 0 0New 42.65% 325.00 0 0In the money 0New 45.13%
0 0 0New 46.04% 330.00 0 0In the money 0New 45.25%
0 0 0New 45.69% 335.00 0 0In the money 0New 45.65%
0 0 0New 45.45% 340.00 0 0In the money 0New 45.89%
0 0 0New 46.06% 345.00 0 0In the money 0New 46.68%
0 0 0New 45.36% 350.00 0 0In the money 0New 47.12%
0 0 0New 47.81% 355.00 0 0In the money 0New 45.26%
0 0 0New 50.05% 360.00 0 0In the money 0New 46.13%
0 0 0New 50.34% 365.00 0 0In the money 0New 43.97%
0 0 0New 51.65% 370.00 0 0In the money 0New 46.81%
Dec 18, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 78.50% 125.00 773 774 +1 112.59%
19 19In the money 0 76.33% 130.00 129 129 0 107.65%
2 2In the money 0 74.03% 135.00 5 5 0 102.90%
3 3In the money 0 71.64% 140.00 63 63 0 98.32%
2 2In the money 0 69.20% 145.00 143 143 0 94.29%
4 4In the money 0 66.73% 150.00 102 102 0 88.84%
6 6In the money 0 61.47% 155.00 20 20 0 85.84%
1 1In the money 0 61.74% 160.00 40 40 0 78.84%
2 2In the money 0 61.10% 165.00 18 18 0 77.55%
3 3In the money 0 59.94% 170.00 38 38 0 61.69%
1 1In the money 0 58.45% 175.00 90 91 +1 55.16%
5 5In the money 0 55.66% 180.00 120 120 0 55.39%
12 12In the money 0 56.56% 185.00 84 84 0 65.39%
24 24In the money 0 56.42% 190.00 62 62 0 62.58%
2 2In the money 0 55.12% 195.00 106 134 +28 57.89%
42 42In the money 0 52.02% 200.00 287 290 +3 51.23%
6 6In the money 0 54.76% 210.00 391 391 0 50.90%
42 41In the money -1 51.53% 220.00 290 290 0 49.95%
40 40In the money 0 50.86% 230.00 361 361 0 48.09%
52 52In the money 0 49.31% 240.00 796 801 +5 47.94%
310 309In the money -1 47.89% 250.00 718 714 -4 46.58%
124 124In the money 0 47.50% 260.00 312 313 +1 46.18%
258 259In the money +1 46.15% 270.00 12,838 12,849 +11 45.53%
STOCK PRICE $277.95
237 239 +2 45.99% 280.00NEAREST ATM 2,786 2,789In the money +3 44.52%
666 667 +1 43.92% 290.00 271 303In the money +32 45.01%
292 297 +5 43.83% 300.00 154 154In the money 0 44.31%
272 277 +5 43.34% 310.00 139 139In the money 0 44.72%
227 245 +18 43.06% 320.00 35 35In the money 0 43.42%
270 269 -1 42.87% 330.00 82 82In the money 0 42.10%
297 300 +3 43.92% 340.00 21 21In the money 0 41.81%
176 174 -2 43.72% 350.00 0 0In the money 0New 44.68%
135 135 0 43.07% 360.00 0 0In the money 0New 45.40%
213 210 -3 42.95% 370.00 0 0In the money 0New 44.87%
328 325 -3 43.10% 380.00 0 0In the money 0New 45.08%
201 201 0 51.15% 390.00 0 0In the money 0New 49.92%
73 73 0 50.34% 400.00 0 0In the money 0New 48.12%
82 82 0 55.92% 410.00 0 0In the money 0New 50.80%
22 23 +1 58.19% 420.00 0 0In the money 0New 53.40%
16 16 0 60.57% 430.00 0 0In the money 0New 55.93%
88 88 0 62.85% 440.00 0 0In the money 0New 62.97%
18 18 0 65.30% 450.00 0 0In the money 0New 60.76%
11 11 0 66.58% 460.00 0 0In the money 0New 63.09%
5 5 0 69.69% 470.00 0 0In the money 0New 65.35%
5 5 0 71.92% 480.00 0 0In the money 0New 67.56%
12 12 0 73.80% 490.00 0 0In the money 0New 69.71%
9 9 0 73.41% 500.00 0 0In the money 0New 71.81%
5 5 0 78.25% 510.00 0 0In the money 0New 73.86%
12 12 0 80.25% 520.00 0 0In the money 0New 75.87%
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 85.00 124 124 0 89.13%
6 6In the money 0 89.06% 90.00 1,240 1,240 0 79.78%
0 0In the money 0New 0.00% 95.00 35 35 0 120.22%
1 1In the money 0 74.02% 100.00 34 34 0 114.90%
2 2In the money 0 0.00% 105.00 1,059 1,059 0 109.84%
6 6In the money 0 72.19% 110.00 204 204 0 105.04%
4 4In the money 0 70.55% 115.00 26 26 0 96.49%
1 1In the money 0 57.12% 120.00 143 143 0 92.26%
149 149In the money 0 66.44% 125.00 44 44 0 90.30%
51 51In the money 0 64.34% 130.00 256 256 0 74.25%
9 9In the money 0 57.12% 135.00 1,143 1,143 0 83.22%
23 23In the money 0 59.93% 140.00 733 733 0 75.73%
3 3In the money 0 60.33% 145.00 40 40 0 77.86%
50 50In the money 0 59.74% 150.00 161 161 0 75.19%
4 4In the money 0 58.73% 155.00 50 50 0 71.72%
7 7In the money 0 57.36% 160.00 155 155 0 61.89%
115 115In the money 0 54.76% 165.00 66 66 0 65.83%
49 49In the money 0 55.01% 170.00 106 106 0 58.73%
69 69In the money 0 55.26% 175.00 166 166 0 59.51%
20 20In the money 0 54.78% 180.00 178 178 0 58.75%
790 790In the money 0 53.02% 185.00 169 199 +30 56.98%
55 55In the money 0 52.40% 190.00 164 164 0 55.77%
48 48In the money 0 51.78% 195.00 535 535 0 49.75%
60 60In the money 0 51.69% 200.00 743 743 0 49.25%
57 57In the money 0 50.05% 210.00 466 466 0 47.38%
53 53In the money 0 48.16% 220.00 934 942 +8 47.38%
83 83In the money 0 46.89% 230.00 442 436 -6 45.94%
154 154In the money 0 45.81% 240.00 492 454 -38 45.26%
556 556In the money 0 45.60% 250.00 879 874 -5 44.67%
295 283In the money -12 45.08% 260.00 550 567 +17 44.13%
638 628In the money -10 43.95% 270.00 390 391 +1 43.61%
STOCK PRICE $277.95
242 244 +2 43.49% 280.00NEAREST ATM 398 427In the money +29 43.77%
269 270 +1 43.47% 290.00 241 242In the money +1 42.85%
412 415 +3 42.61% 300.00 145 145In the money 0 42.60%
3,220 3,221 +1 42.15% 310.00 124 124In the money 0 41.96%
277 276 -1 41.74% 320.00 122 122In the money 0 41.95%
1,128 1,128 0 41.24% 330.00 143 143In the money 0 41.04%
264 254 -10 40.62% 340.00 73 73In the money 0 41.04%
518 527 +9 41.22% 350.00 50 50In the money 0 41.74%
321 318 -3 41.94% 360.00 0 0In the money 0New 42.14%
540 540 0 41.08% 370.00 0 0In the money 0New 42.76%
376 376 0 43.53% 380.00 0 0In the money 0New 43.91%
211 211 0 41.68% 390.00 0 0In the money 0New 44.00%
373 369 -4 43.76% 400.00 0 0In the money 0New 44.07%
244 244 0 48.54% 410.00 0 0In the money 0New 45.74%
122 122 0 47.56% 420.00 0 0In the money 0New 45.78%
123 123 0 51.02% 430.00 0 0In the money 0New 48.02%
101 101 0 52.74% 440.00 0 0In the money 0New 50.21%
62 62 0 54.57% 450.00 0 0In the money 0New 52.34%
28 28 0 56.33% 460.00 0 0In the money 0New 57.00%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.48% 130.00 6 6 0 68.98%
7 7In the money 0 54.75% 135.00 50 50 0 67.34%
0 0In the money 0New 54.66% 140.00 83 83 0 64.59%
1 1In the money 0 53.11% 145.00 12 12 0 62.52%
3 3In the money 0 55.51% 150.00 64 64 0 59.51%
0 0In the money 0New 53.93% 155.00 52 52 0 58.58%
16 16In the money 0 52.70% 160.00 17 17 0 57.48%
1 1In the money 0 52.15% 165.00 23 23 0 55.10%
1 1In the money 0 52.24% 170.00 114 105 -9 52.76%
2 2In the money 0 50.77% 175.00 181 181 0 50.99%
11 11In the money 0 50.78% 180.00 119 119 0 51.31%
5 5In the money 0 50.38% 185.00 50 50 0 50.52%
5 5In the money 0 49.36% 190.00 251 251 0 49.74%
10 10In the money 0 49.05% 195.00 92 92 0 48.54%
83 83In the money 0 48.19% 200.00 585 585 0 48.18%
31 26In the money -5 47.67% 210.00 164 163 -1 45.88%
52 52In the money 0 46.85% 220.00 426 426 0 45.60%
51 51In the money 0 46.58% 230.00 457 457 0 45.42%
96 96In the money 0 45.36% 240.00 215 215 0 44.26%
79 79In the money 0 45.47% 250.00 1,237 1,236 -1 44.07%
208 208In the money 0 44.36% 260.00 2,901 2,901 0 43.98%
119 120In the money +1 44.33% 270.00 175 175 0 44.04%
STOCK PRICE $277.95
97 97 0 43.91% 280.00NEAREST ATM 306 306In the money 0 43.35%
115 115 0 43.51% 290.00 235 180In the money -55 43.07%
798 797 -1 43.40% 300.00 230 228In the money -2 42.73%
319 319 0 43.01% 310.00 70 70In the money 0 42.38%
100 100 0 42.28% 320.00 50 50In the money 0 42.03%
136 136 0 42.56% 330.00 197 197In the money 0 41.70%
74 74 0 42.13% 340.00 38 38In the money 0 41.50%
127 127 0 42.00% 350.00 8 8In the money 0 41.33%
74 76 +2 42.02% 360.00 4 4In the money 0 42.12%
48 48 0 42.19% 370.00 4 4In the money 0 41.80%
31 31 0 41.68% 380.00 1 1In the money 0 43.04%
66 66 0 41.92% 390.00 3 3In the money 0 43.00%
20 20 0 42.53% 400.00 0 0In the money 0New 42.83%
10 10 0 42.46% 410.00 0 0In the money 0New 43.96%
13 13 0 42.25% 420.00 0 0In the money 0New 44.58%
5 5 0 42.84% 430.00 0 0In the money 0New 44.63%
10 10 0 44.01% 440.00 0 0In the money 0New 44.53%
9 9 0 45.42% 450.00 0 0In the money 0New 45.83%
3 3 0 46.78% 460.00 0 0In the money 0New 46.73%
3 3 0 44.30% 470.00 0 0In the money 0New 47.16%
10 10 0 48.80% 480.00 0 0In the money 0New 48.79%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.42% 125.00 1 1 0 58.72%
0 0In the money 0New 53.04% 130.00 1,810 1,809 -1 54.65%
0 0In the money 0New 53.30% 135.00 126 126 0 54.96%
0 0In the money 0New 53.62% 140.00 149 149 0 55.41%
2 2In the money 0 51.56% 145.00 14 14 0 54.05%
1 1In the money 0 52.85% 150.00 29 29 0 53.83%
10 10In the money 0 51.10% 155.00 1,013 1,012 -1 54.76%
6 6In the money 0 51.28% 160.00 24 24 0 51.29%
7 7In the money 0 50.36% 165.00 15 15 0 50.45%
16 16In the money 0 49.86% 170.00 121 121 0 48.32%
9 9In the money 0 49.40% 175.00 14 11 -3 48.63%
11 11In the money 0 48.90% 180.00 20 20 0 47.80%
0 0In the money 0New 48.37% 185.00 143 143 0 47.53%
15 15In the money 0 47.99% 190.00 597 602 +5 47.55%
2 2In the money 0 47.53% 195.00 11 11 0 47.37%
72 72In the money 0 47.25% 200.00 229 230 +1 47.02%
2 2In the money 0 46.44% 210.00 194 195 +1 45.88%
16 15In the money -1 46.46% 220.00 118 121 +3 45.29%
58 58In the money 0 45.36% 230.00 73 73 0 44.70%
50 47In the money -3 45.24% 240.00 66 66 0 44.48%
109 109In the money 0 45.17% 250.00 75 75 0 44.18%
38 37In the money -1 44.62% 260.00 62 65 +3 44.00%
48 48In the money 0 44.41% 270.00 103 103 0 43.43%
STOCK PRICE $277.95
76 76 0 43.68% 280.00NEAREST ATM 231 242In the money +11 43.17%
29 48 +19 43.61% 290.00 19 48In the money +29 42.97%
1,074 1,124 +50 43.53% 300.00 18 38In the money +20 43.30%
24 24 0 43.21% 310.00 10 10In the money 0 42.76%
75 73 -2 43.32% 320.00 13 13In the money 0 43.15%
261 261 0 43.01% 330.00 3 3In the money 0 42.51%
51 51 0 42.96% 340.00 5 5In the money 0 42.58%
134 134 0 42.32% 350.00 8 8In the money 0 42.42%
24 24 0 42.58% 360.00 2 2In the money 0 42.10%
76 76 0 42.49% 370.00 0 0In the money 0New 42.20%
103 103 0 42.11% 380.00 0 0In the money 0New 42.21%
16 16 0 42.19% 390.00 0 0In the money 0New 42.23%
43 43 0 41.94% 400.00 0 0In the money 0New 42.27%
9 9 0 42.89% 410.00 0 0In the money 0New 43.32%
27 27 0 41.98% 420.00 0 0In the money 0New 42.87%
2 2 0 42.10% 430.00 0 0In the money 0New 43.33%
2 2 0 42.36% 440.00 0 0In the money 0New 43.64%
7 7 0 42.69% 450.00 0 0In the money 0New 44.01%
36 36 0 43.72% 460.00 0 0In the money 0New 44.12%
10 10 0 42.77% 470.00 0 0In the money 0New 43.13%
19 19 0 42.39% 480.00 0 0In the money 0New 45.46%
Sep 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.24% 125.00 4 4 0 55.17%
0 0In the money 0New 54.35% 130.00 13 13 0 54.06%
0 0In the money 0New 54.98% 135.00 11 11 0 54.27%
2 2In the money 0 53.19% 140.00 6 6 0 52.57%
3 3In the money 0 52.19% 145.00 3 3 0 52.69%
0 0In the money 0New 52.22% 150.00 681 680 -1 51.03%
1 1In the money 0 51.64% 155.00 161 161 0 50.55%
289 289In the money 0 50.94% 160.00 3 3 0 49.93%
4 4In the money 0 50.72% 165.00 29 29 0 47.77%
2 2In the money 0 49.76% 170.00 5 5 0 49.24%
0 0In the money 0New 49.22% 175.00 8 8 0 48.32%
5 5In the money 0 49.26% 180.00 4 4 0 47.55%
0 0In the money 0New 49.08% 185.00 0 0 0New 48.54%
15 15In the money 0 48.31% 190.00 158 158 0 47.72%
13 13In the money 0 48.01% 195.00 5 5 0 46.92%
13 13In the money 0 47.56% 200.00 23 23 0 46.14%
24 24In the money 0 47.36% 210.00 151 151 0 46.52%
32 32In the money 0 47.03% 220.00 136 136 0 45.53%
62 62In the money 0 46.01% 230.00 105 105 0 45.08%
18 18In the money 0 45.67% 240.00 266 266 0 45.13%
116 119In the money +3 45.21% 250.00 136 136 0 44.52%
48 48In the money 0 45.18% 260.00 150 150 0 44.48%
46 46In the money 0 44.68% 270.00 202 202 0 44.18%
STOCK PRICE $277.95
296 296 0 44.84% 280.00NEAREST ATM 160 160In the money 0 43.83%
46 46 0 44.18% 290.00 37 79In the money +42 43.51%
80 80 0 44.22% 300.00 24 24In the money 0 44.00%
11 11 0 43.92% 310.00 24 24In the money 0 44.04%
88 88 0 43.70% 320.00 9 9In the money 0 43.68%
44 44 0 43.33% 330.00 0 0In the money 0New 43.45%
29 29 0 43.23% 340.00 9 9In the money 0 43.29%
33 33 0 43.11% 350.00 3 3In the money 0 43.02%
28 28 0 43.15% 360.00 8 8In the money 0 42.97%
165 165 0 43.25% 370.00 0 0In the money 0New 43.06%
9 9 0 42.67% 380.00 0 0In the money 0New 43.05%
11 11 0 42.79% 390.00 0 0In the money 0New 42.91%
59 59 0 42.88% 400.00 0 0In the money 0New 43.32%
18 18 0 42.83% 410.00 0 0In the money 0New 43.42%
0 0 0New 43.27% 420.00 0 0In the money 0New 43.81%
3 3 0 42.55% 430.00 0 0In the money 0New 43.86%
9 9 0 42.91% 440.00 0 0In the money 0New 44.06%
27 27 0 42.74% 450.00 0 0In the money 0New 44.11%
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
62 62In the money 0 54.78% 125.00 212 212 0 53.89%
40 40In the money 0 54.24% 130.00 98 98 0 52.98%
5 4In the money -1 53.31% 135.00 20 20 0 54.00%
26 26In the money 0 53.09% 140.00 35 35 0 52.07%
40 40In the money 0 52.12% 145.00 14 14 0 52.20%
51 51In the money 0 51.60% 150.00 89 89 0 50.88%
23 23In the money 0 51.31% 155.00 394 394 0 51.59%
30 30In the money 0 50.58% 160.00 1,055 1,055 0 50.08%
9 9In the money 0 50.38% 165.00 18 18 0 48.79%
19 16In the money -3 50.52% 170.00 61 61 0 50.07%
103 103In the money 0 49.82% 175.00 92 92 0 48.00%
56 56In the money 0 49.06% 180.00 61 61 0 49.02%
3 3In the money 0 48.58% 185.00 20 20 0 48.16%
8 8In the money 0 48.32% 190.00 36 36 0 47.70%
11 11In the money 0 48.30% 195.00 76 76 0 47.51%
47 45In the money -2 48.18% 200.00 141 141 0 47.35%
7 7In the money 0 47.32% 210.00 171 171 0 46.60%
61 59In the money -2 46.65% 220.00 99 99 0 46.70%
41 41In the money 0 46.91% 230.00 326 326 0 46.65%
70 70In the money 0 46.11% 240.00 97 97 0 45.44%
119 119In the money 0 45.69% 250.00 62 62 0 45.56%
192 192In the money 0 45.28% 260.00 49 49 0 45.56%
61 61In the money 0 45.16% 270.00 35 35 0 45.12%
STOCK PRICE $277.95
75 74 -1 45.08% 280.00NEAREST ATM 56 56In the money 0 45.01%
25 25 0 44.72% 290.00 76 76In the money 0 44.65%
288 287 -1 44.18% 300.00 43 43In the money 0 44.64%
29 29 0 44.34% 310.00 63 63In the money 0 44.35%
38 38 0 44.13% 320.00 120 120In the money 0 43.98%
32 32 0 43.92% 330.00 12 12In the money 0 44.00%
38 38 0 43.78% 340.00 34 34In the money 0 43.86%
266 266 0 43.57% 350.00 101 101In the money 0 44.05%
47 47 0 43.70% 360.00 27 27In the money 0 43.76%
30 30 0 43.66% 370.00 5 5In the money 0 43.63%
61 61 0 43.56% 380.00 3 3In the money 0 43.56%
29 29 0 43.37% 390.00 1 1In the money 0 43.40%
162 162 0 43.01% 400.00 20 20In the money 0 43.26%
41 41 0 43.11% 410.00 0 0In the money 0New 43.10%
21 21 0 43.25% 420.00 0 0In the money 0New 43.21%
19 19 0 43.14% 430.00 0 0In the money 0New 43.22%
81 81 0 42.97% 440.00 0 0In the money 0New 43.63%
58 58 0 43.58% 450.00 0 0In the money 0New 43.20%
173 173 0 43.76% 460.00 0 0In the money 0New 43.39%
31 31 0 43.13% 470.00 0 0In the money 0New 43.57%
25 25 0 43.13% 480.00 0 0In the money 0New 43.48%
15 15 0 43.75% 490.00 0 0In the money 0New 43.94%
52 52 0 43.10% 500.00 1 1In the money 0 44.96%
16 16 0 42.91% 510.00 0 0In the money 0New 45.64%
171 170 -1 43.23% 520.00 0 0In the money 0New 44.67%
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$277.95Nearest ATM strike $280.00
Jump to ATM
RCL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 53.64% 125.00 4 4 0 50.76%
44 44In the money 0 52.57% 130.00 14 14 0 51.58%
0 0In the money 0New 52.30% 135.00 0 0 0New 51.23%
1 1In the money 0 51.60% 140.00 0 0 0New 50.89%
0 0In the money 0New 51.45% 145.00 1 1 0 50.49%
6 6In the money 0 50.94% 150.00 4 4 0 50.02%
30 30In the money 0 51.02% 155.00 0 0 0New 50.74%
0 0In the money 0New 50.49% 160.00 0 0 0New 49.24%
1 1In the money 0 50.33% 165.00 0 0 0New 48.82%
2 2In the money 0 49.26% 170.00 0 0 0New 48.95%
1 1In the money 0 49.31% 175.00 6 6 0 48.94%
9 9In the money 0 49.18% 180.00 5 5 0 47.87%
3 3In the money 0 48.95% 185.00 113 113 0 48.28%
0 0In the money 0New 48.79% 190.00 0 0 0New 47.43%
0 0In the money 0New 48.44% 195.00 7 7 0 47.50%
13 13In the money 0 47.91% 200.00 17 17 0 47.60%
0 0In the money 0New 47.80% 210.00 5 6 +1 46.94%
9 9In the money 0 47.46% 220.00 0 0 0New 47.18%
15 15In the money 0 47.06% 230.00 3 2 -1 46.88%
11 11In the money 0 46.68% 240.00 3 3 0 46.46%
35 35In the money 0 46.50% 250.00 5 5 0 46.08%
4 6In the money +2 46.37% 260.00 2 2 0 45.70%
8 8In the money 0 46.18% 270.00 8 8 0 45.82%
STOCK PRICE $277.95
12 12 0 45.85% 280.00NEAREST ATM 4 4In the money 0 45.74%
4 4 0 45.60% 290.00 2 2In the money 0 45.56%
9 9 0 45.38% 300.00 4 3In the money -1 45.39%
3 3 0 45.24% 310.00 0 0In the money 0New 45.26%
11 11 0 45.04% 320.00 0 0In the money 0New 45.28%
12 12 0 44.78% 330.00 0 0In the money 0New 45.06%
0 0 0New 44.75% 340.00 0 0In the money 0New 44.85%
1 1 0 44.54% 350.00 0 0In the money 0New 44.69%
2 46 +44 44.44% 360.00 0 0In the money 0New 44.72%
12 12 0 44.33% 370.00 0 0In the money 0New 44.50%
13 13 0 44.20% 380.00 1 1In the money 0 44.41%
42 42 0 44.03% 390.00 0 0In the money 0New 44.45%
1 1 0 43.93% 400.00 0 0In the money 0New 44.28%
0 0 0New 43.96% 410.00 0 0In the money 0New 44.29%
1 1 0 43.75% 420.00 1 1In the money 0 44.19%
0 0 0New 43.65% 430.00 0 0In the money 0New 44.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view