OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VRTX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $526.78 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,758 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $527.50
Jump to ATM
VRTX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.80% 497.50 5 5 0 281.65%
17 16In the money -1 172.88% 500.00 196 218 +22 104.50%
14 14In the money 0 135.17% 502.50 5 5 0 248.14%
12 12In the money 0 123.43% 505.00 68 68 0 231.06%
10 10In the money 0 101.18% 507.50 2 12 +10 137.76%
303 300In the money -3 113.84% 510.00 139 139 0 170.01%
51 51In the money 0 87.33% 512.50 130 129 -1 138.64%
73 72In the money -1 96.52% 515.00 243 243 0 130.81%
511 511In the money 0 62.02% 517.50 0 0 0New 109.97%
178 178In the money 0 42.80% 520.00 46 46 0 99.73%
63 64In the money +1 77.52% 522.50 0 1 +1New 99.59%
59 59In the money 0 72.09% 525.00 102 102 0 80.48%
STOCK PRICE $526.78
96 96 0 71.06% 527.50NEAREST ATM 2 2In the money 0 56.85%
221 224 +3 43.67% 530.00 20 22In the money +2 47.43%
9 11 +2 80.39% 535.00 5 5In the money 0 0.00%
23 24 +1 68.53% 540.00 0 0In the money 0New 0.00%
26 26 0 202.27% 545.00 0 0In the money 0New 0.00%
38 38 0 97.54% 550.00 0 0In the money 0New 0.00%
49 49 0 263.05% 555.00 0 0In the money 0New 0.00%
32 32 0 291.46% 560.00 0 0In the money 0New 0.00%
24 24 0 318.84% 565.00 0 0In the money 0New 0.00%
27 27 0 345.34% 570.00 0 0In the money 0New 0.00%
2 2 0 373.28% 575.00 0 0In the money 0New 0.00%
0 0 0New 396.09% 580.00 0 0In the money 0New 0.00%
5 5 0 420.50% 585.00 0 0In the money 0New 0.00%
6 6 0 444.34% 590.00 0 0In the money 0New 0.00%
5 5 0 467.65% 595.00 0 0In the money 0New 0.00%
0 0 0New 490.47% 600.00 0 0In the money 0New 0.00%
0 0 0New 512.83% 605.00 0 0In the money 0New 0.00%
0 0 0New 534.77% 610.00 0 0In the money 0New 0.00%
0 0 0New 556.32% 615.00 0 0In the money 0New 0.00%
0 0 0New 577.48% 620.00 0 0In the money 0New 0.00%
0 0 0New 598.29% 625.00 0 0In the money 0New 0.00%
0 0 0New 618.76% 630.00 0 0In the money 0New 0.00%
0 0 0New 658.72% 640.00 0 0In the money 0New 0.00%
0 0 0New 697.49% 650.00 0 0In the money 0New 0.00%
0 0 0New 735.16% 660.00 0 0In the money 0New 0.00%
0 0 0New 771.81% 670.00 0 0In the money 0New 0.00%
0 0 0New 807.52% 680.00 0 0In the money 0New 0.00%
0 0 0New 842.35% 690.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 700.00 0 0In the money 0New 0.00%
Showing strikes 51–91 of 91
Oct 30, 2026EXPIRATION174 contracts / 87 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $527.50
Jump to ATM
VRTX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 195.72% 280.00 0 0 0New 263.42%
0 0In the money 0New 201.61% 290.00 0 0 0New 250.63%
0 0In the money 0New 186.75% 300.00 0 0 0New 238.25%
0 0In the money 0New 184.96% 310.00 0 0 0New 226.25%
0 0In the money 0New 162.66% 320.00 0 0 0New 214.60%
0 0In the money 0New 146.59% 325.00 0 0 0New 208.90%
0 0In the money 0New 142.33% 330.00 0 0 0New 203.28%
0 0In the money 0New 160.58% 335.00 0 0 0New 197.72%
0 0In the money 0New 158.99% 340.00 0 0 0New 192.24%
0 0In the money 0New 135.57% 345.00 0 0 0New 186.83%
0 0In the money 0New 143.54% 350.00 1 1 0 181.49%
0 0In the money 0New 131.75% 355.00 0 0 0New 176.21%
0 0In the money 0New 134.71% 360.00 0 0 0New 170.98%
0 0In the money 0New 123.41% 365.00 0 0 0New 165.82%
0 0In the money 0New 126.10% 370.00 0 0 0New 160.71%
0 0In the money 0New 124.69% 375.00 0 0 0New 155.66%
0 0In the money 0New 120.43% 380.00 2 2 0 150.65%
0 0In the money 0New 103.42% 385.00 0 0 0New 145.70%
0 0In the money 0New 112.03% 390.00 0 0 0New 140.78%
0 0In the money 0New 107.89% 395.00 0 0 0New 135.92%
0 0In the money 0New 98.62% 400.00 0 0 0New 131.09%
0 0In the money 0New 91.74% 405.00 0 0 0New 126.31%
0 0In the money 0New 93.37% 410.00 0 0 0New 121.56%
0 0In the money 0New 91.69% 415.00 0 0 0New 116.84%
0 0In the money 0New 85.53% 420.00 0 0 0New 112.15%
0 0In the money 0New 87.53% 425.00 1 1 0 107.50%
0 0In the money 0New 77.80% 430.00 5 5 0 102.87%
0 0In the money 0New 73.97% 435.00 12 12 0 98.26%
0 0In the money 0New 73.82% 440.00 6 6 0 93.67%
0 0In the money 0New 71.48% 445.00 23 23 0 57.44%
0 0In the money 0New 64.36% 450.00 4 4 0 54.13%
0 0In the money 0New 62.10% 455.00 12 12 0 50.83%
0 0In the money 0New 59.62% 460.00 28 28 0 46.00%
0 0In the money 0New 54.35% 465.00 46 46 0 42.81%
3 3In the money 0 51.76% 470.00 9 8 -1 46.99%
3 3In the money 0 45.32% 475.00 22 22 0 61.79%
0 0In the money 0New 43.42% 477.50 0 1 +1New 40.81%
0 0In the money 0New 47.01% 480.00 16 19 +3 39.03%
0 0In the money 0New 46.76% 482.50 1 1 0 52.45%
0 0In the money 0New 43.79% 485.00 11 41 +30 49.48%
0 0In the money 0New 44.12% 487.50 1 1 0 47.77%
22 21In the money -1 44.81% 490.00 4 17 +13 46.17%
0 0In the money 0New 43.84% 492.50 1 20 +19 45.12%
1 1In the money 0 40.88% 495.00 61 62 +1 43.66%
4 4In the money 0 39.76% 497.50 4 24 +20 41.12%
21 19In the money -2 37.37% 500.00 530 527 -3 36.42%
3 3In the money 0 35.51% 502.50 1 1 0 38.85%
24 24In the money 0 35.09% 505.00 9 9 0 36.77%
7 7In the money 0 34.88% 507.50 2 2 0 36.89%
573 573In the money 0 33.49% 510.00 120 122 +2 33.24%
Showing strikes 1–50 of 87
Nov 06, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $527.50
Jump to ATM
VRTX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 145.26% 280.00 0 0 0New 187.14%
0 0In the money 0New 149.71% 290.00 0 0 0New 178.06%
0 0In the money 0New 133.41% 300.00 0 0 0New 169.28%
0 0In the money 0New 128.97% 310.00 0 0 0New 160.76%
0 0In the money 0New 130.98% 320.00 0 0 0New 152.50%
0 0In the money 0New 112.12% 325.00 0 0 0New 148.45%
0 0In the money 0New 123.58% 330.00 0 0 0New 144.46%
0 0In the money 0New 111.12% 335.00 0 0 0New 140.52%
0 0In the money 0New 114.44% 340.00 0 0 0New 136.63%
0 0In the money 0New 104.30% 345.00 0 0 0New 132.79%
0 0In the money 0New 107.48% 350.00 0 0 0New 128.99%
0 0In the money 0New 105.92% 355.00 0 0 0New 125.77%
0 0In the money 0New 100.70% 360.00 0 0 0New 121.54%
0 0In the money 0New 93.44% 365.00 0 0 0New 117.87%
0 0In the money 0New 90.22% 370.00 0 0 0New 114.24%
0 0In the money 0New 87.05% 375.00 0 0 0New 110.66%
0 0In the money 0New 93.74% 380.00 0 0 0New 107.10%
0 0In the money 0New 82.72% 385.00 0 0 0New 103.59%
0 0In the money 0New 84.42% 390.00 0 0 0New 100.10%
0 0In the money 0New 81.25% 395.00 0 0 0New 96.65%
0 0In the money 0New 76.69% 400.00 0 0 0New 93.22%
0 0In the money 0New 77.58% 405.00 0 0 0New 89.83%
0 0In the money 0New 67.57% 410.00 0 0 0New 86.46%
0 0In the money 0New 61.12% 415.00 0 0 0New 83.11%
0 0In the money 0New 67.10% 420.00 0 0 0New 79.78%
0 0In the money 0New 64.08% 425.00 2 2 0 76.85%
0 0In the money 0New 62.17% 430.00 1 1 0 73.19%
0 0In the money 0New 60.17% 435.00 0 0 0New 69.92%
0 0In the money 0New 56.18% 440.00 50 50 0 66.67%
0 0In the money 0New 55.06% 445.00 3 3 0 63.42%
0 0In the money 0New 55.25% 450.00 1 1 0 60.19%
0 0In the money 0New 52.85% 455.00 2 2 0 57.42%
0 0In the money 0New 49.72% 460.00 7 7 0 54.61%
1 1In the money 0 49.67% 465.00 6 6 0 52.44%
2 2In the money 0 46.98% 470.00 3 7 +4 50.64%
0 0In the money 0New 48.61% 475.00 7 10 +3 46.31%
1 1In the money 0 46.44% 480.00 4 3 -1 44.32%
0 0In the money 0New 46.04% 485.00 6 6 0 42.97%
0 0In the money 0New 45.66% 487.50 0 0 0New 43.14%
1 1In the money 0 44.46% 490.00 3 3 0 42.41%
0 0In the money 0New 45.25% 492.50 0 0 0New 42.65%
4 5In the money +1 44.87% 495.00 2 2 0 41.39%
0 0In the money 0New 43.13% 497.50 1 1 0 41.99%
9 15In the money +6 42.57% 500.00 52 53 +1 44.49%
0 0In the money 0New 44.22% 502.50 0 0 0New 41.45%
15 13In the money -2 44.23% 505.00 18 18 0 43.80%
0 0In the money 0New 43.55% 507.50 0 2 +2New 41.51%
12 12In the money 0 41.98% 510.00 15 16 +1 42.64%
0 0In the money 0New 42.92% 512.50 0 0 0New 42.80%
17 8In the money -9 43.68% 515.00 35 35 0 43.58%
Showing strikes 1–50 of 85
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $525.00
Jump to ATM
VRTX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.98% 280.00 0 0 0New 153.41%
0 0In the money 0New 106.12% 290.00 0 0 0New 145.98%
0 0In the money 0New 103.36% 300.00 0 0 0New 139.34%
0 0In the money 0New 107.71% 310.00 0 0 0New 132.35%
0 0In the money 0New 94.01% 320.00 0 0 0New 125.05%
0 0In the money 0New 97.28% 330.00 0 0 0New 118.96%
0 0In the money 0New 74.76% 340.00 0 0 0New 112.54%
0 0In the money 0New 85.51% 350.00 0 0 0New 105.82%
0 0In the money 0New 84.56% 360.00 0 0 0New 99.73%
0 0In the money 0New 72.66% 370.00 0 0 0New 93.76%
0 0In the money 0New 67.37% 380.00 2 2 0 87.92%
0 0In the money 0New 65.44% 390.00 0 0 0New 82.19%
0 0In the money 0New 58.86% 400.00 33 33 0 76.21%
0 0In the money 0New 56.64% 410.00 0 0 0New 71.03%
0 0In the money 0New 55.91% 420.00 0 0 0New 65.57%
0 0In the money 0New 47.97% 430.00 0 0 0New 60.18%
0 0In the money 0New 46.73% 440.00 1 1 0 55.12%
0 0In the money 0New 44.57% 450.00 7 7 0 47.38%
0 0In the money 0New 45.47% 455.00 9 9 0 48.62%
0 0In the money 0New 43.37% 460.00 4 4 0 46.82%
0 0In the money 0New 43.00% 465.00 1 1 0 45.75%
0 0In the money 0New 43.90% 470.00 2 1 -1 44.86%
0 0In the money 0New 42.10% 475.00 6 8 +2 42.33%
0 0In the money 0New 40.17% 480.00 8 12 +4 37.14%
0 0In the money 0New 40.28% 485.00 4 4 0 37.94%
0 0In the money 0New 39.96% 490.00 33 38 +5 35.36%
0 0In the money 0New 39.52% 495.00 31 31 0 38.37%
9 9In the money 0 37.76% 500.00 69 69 0 37.56%
10 8In the money -2 38.75% 505.00 16 16 0 36.62%
13 13In the money 0 39.42% 510.00 45 35 -10 36.12%
12 6In the money -6 38.49% 515.00 6 6 0 35.32%
2 2In the money 0 38.24% 520.00 6 6 0 36.46%
3 3In the money 0 38.07% 525.00NEAREST ATM 2 2 0 37.31%
STOCK PRICE $526.78
28 30 +2 36.60% 530.00 0 15In the money +15New 35.25%
10 10 0 36.92% 535.00 0 0In the money 0New 35.83%
7 7 0 37.42% 540.00 0 0In the money 0New 35.38%
41 41 0 37.44% 545.00 0 0In the money 0New 37.10%
16 16 0 35.98% 550.00 0 0In the money 0New 35.58%
14 19 +5 35.67% 555.00 0 0In the money 0New 35.78%
0 0 0New 36.85% 560.00 0 0In the money 0New 35.83%
0 0 0New 35.72% 565.00 0 0In the money 0New 34.63%
1 4 +3 32.58% 570.00 0 0In the money 0New 36.02%
0 0 0New 34.67% 575.00 0 0In the money 0New 33.62%
0 0 0New 38.14% 580.00 0 0In the money 0New 33.91%
0 0 0New 37.63% 585.00 0 0In the money 0New 36.01%
0 0 0New 39.36% 590.00 0 0In the money 0New 34.29%
0 0 0New 41.01% 595.00 0 0In the money 0New 33.02%
0 0 0New 42.19% 600.00 0 0In the money 0New 30.92%
0 0 0New 44.78% 610.00 0 0In the money 0New 0.00%
0 0 0New 42.12% 620.00 0 0In the money 0New 32.49%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $527.50
Jump to ATM
VRTX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.56% 370.00 0 0 0New 81.45%
0 0In the money 0New 69.44% 380.00 3 3 0 76.72%
0 0In the money 0New 59.84% 390.00 0 0 0New 70.77%
3 3In the money 0 55.21% 400.00 33 33 0 65.45%
0 0In the money 0New 51.65% 410.00 31 31 0 61.60%
0 0In the money 0New 52.54% 420.00 0 0 0New 56.74%
0 0In the money 0New 49.14% 430.00 13 163 +150 52.34%
0 0In the money 0New 42.14% 440.00 2 2 0 48.43%
1 1In the money 0 42.44% 450.00 18 18 0 38.18%
1 1In the money 0 39.83% 460.00 69 68 -1 41.25%
0 0In the money 0New 38.94% 465.00 0 0 0New 41.23%
0 0In the money 0New 39.20% 470.00 27 26 -1 39.96%
0 0In the money 0New 39.64% 475.00 0 0 0New 37.51%
9 9In the money 0 39.14% 480.00 73 73 0 39.90%
0 0In the money 0New 36.89% 485.00 0 0 0New 37.52%
0 0In the money 0New 38.87% 487.50 0 0 0New 36.49%
4 4In the money 0 37.62% 490.00 49 135 +86 37.08%
0 0In the money 0New 38.17% 492.50 0 0 0New 37.10%
2 2In the money 0 37.50% 495.00 0 0 0New 36.90%
0 0In the money 0New 35.32% 497.50 0 0 0New 36.85%
30 29In the money -1 38.08% 500.00 113 100 -13 36.82%
0 0In the money 0New 35.64% 502.50 0 0 0New 35.91%
4 4In the money 0 38.07% 505.00 0 0 0New 36.98%
330 330In the money 0 37.48% 507.50 0 0 0New 37.36%
47 49In the money +2 37.75% 510.00 241 241 0 36.90%
13 14In the money +1 37.56% 512.50 0 0 0New 36.91%
83 83In the money 0 37.30% 515.00 6 106 +100 36.66%
2 4In the money +2 35.38% 517.50 0 0 0New 35.81%
33 59In the money +26 36.39% 520.00 19 19 0 36.04%
0 0In the money 0New 35.57% 522.50 0 0 0New 37.38%
2 5In the money +3 38.21% 525.00 0 0 0New 35.87%
STOCK PRICE $526.78
0 0 0New 36.54% 527.50NEAREST ATM 0 0In the money 0New 35.23%
80 89 +9 37.62% 530.00 13 20In the money +7 36.15%
3 11 +8 36.65% 535.00 0 6In the money +6New 36.88%
337 346 +9 36.31% 540.00 0 2In the money +2New 36.52%
0 151 +151New 35.82% 545.00 0 2In the money +2New 35.84%
30 34 +4 35.64% 550.00 0 0In the money 0New 35.26%
3 3 0 35.70% 555.00 0 0In the money 0New 35.27%
57 53 -4 36.05% 560.00 0 0In the money 0New 34.54%
22 35 +13 33.46% 570.00 0 0In the money 0New 34.08%
10 24 +14 33.01% 580.00 0 0In the money 0New 33.07%
3 3 0 32.61% 590.00 0 0In the money 0New 32.38%
71 73 +2 36.93% 600.00 0 0In the money 0New 32.99%
7 21 +14 39.98% 610.00 0 0In the money 0New 0.00%
72 73 +1 36.50% 620.00 0 0In the money 0New 0.00%
0 0 0New 44.71% 630.00 0 0In the money 0New 34.63%
0 0 0New 47.42% 640.00 0 0In the money 0New 0.00%
1 1 0 50.25% 650.00 0 0In the money 0New 0.00%
3 3 0 43.50% 660.00 0 0In the money 0New 0.00%
0 0 0New 55.68% 670.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.22% 280.00 0 0 0New 119.49%
0 0In the money 0New 89.49% 290.00 0 0 0New 113.71%
0 0In the money 0New 86.04% 300.00 0 0 0New 108.12%
0 0In the money 0New 87.35% 310.00 0 0 0New 102.71%
0 0In the money 0New 83.48% 320.00 0 0 0New 97.05%
0 0In the money 0New 79.64% 330.00 0 0 0New 92.33%
0 0In the money 0New 75.85% 340.00 1 1 0 87.35%
0 0In the money 0New 72.10% 350.00 0 0 0New 82.15%
0 0In the money 0New 64.06% 360.00 0 0 0New 77.76%
0 0In the money 0New 63.77% 370.00 0 0 0New 73.12%
0 0In the money 0New 57.34% 380.00 0 0 0New 68.58%
0 0In the money 0New 56.59% 390.00 0 0 0New 64.13%
0 0In the money 0New 51.47% 400.00 0 0 0New 59.90%
0 0In the money 0New 48.83% 410.00 3 3 0 55.59%
0 0In the money 0New 46.57% 420.00 0 0 0New 50.97%
0 0In the money 0New 45.12% 430.00 1 151 +150 47.03%
0 0In the money 0New 44.82% 440.00 5 5 0 44.36%
2 2In the money 0 42.28% 450.00 2 2 0 41.27%
0 0In the money 0New 40.65% 460.00 4 4 0 38.98%
0 0In the money 0New 37.39% 470.00 2 2 0 39.25%
0 0In the money 0New 36.98% 480.00 1 2 +1 37.05%
0 1In the money +1New 36.61% 490.00 12 14 +2 36.73%
0 1In the money +1New 36.87% 500.00 61 52 -9 33.43%
21 21In the money 0 35.89% 510.00 1 1 0 34.90%
0 0In the money 0New 35.30% 520.00 2 7 +5 35.24%
STOCK PRICE $526.78
10 21 +11 35.99% 530.00NEAREST ATM 10 16In the money +6 34.78%
6 8 +2 34.64% 540.00 0 0In the money 0New 34.47%
2 3 +1 33.43% 550.00 0 0In the money 0New 33.53%
1 2 +1 33.42% 560.00 0 0In the money 0New 33.28%
0 0 0New 31.20% 570.00 0 0In the money 0New 32.38%
0 0 0New 33.75% 580.00 0 0In the money 0New 32.57%
0 0 0New 34.08% 590.00 0 0In the money 0New 32.41%
0 2 +2New 34.81% 600.00 0 0In the money 0New 33.37%
0 0 0New 37.12% 610.00 0 0In the money 0New 33.02%
1 1 0 37.00% 620.00 0 0In the money 0New 31.87%
0 0 0New 40.75% 630.00 0 0In the money 0New 33.29%
0 0 0New 43.22% 640.00 0 0In the money 0New 36.70%
0 0 0New 44.96% 650.00 0 0In the money 0New 37.89%
0 0 0New 47.43% 660.00 0 0In the money 0New 40.11%
0 0 0New 49.83% 670.00 0 0In the money 0New 43.49%
0 0 0New 52.17% 680.00 0 0In the money 0New 40.10%
0 0 0New 54.45% 690.00 0 0In the money 0New 44.76%
0 0 0New 56.68% 700.00 0 0In the money 0New 46.72%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.93% 280.00 0 0 0New 109.00%
0 0In the money 0New 86.56% 290.00 0 0 0New 103.74%
0 0In the money 0New 82.86% 300.00 0 0 0New 98.64%
0 0In the money 0New 78.53% 310.00 0 0 0New 93.33%
0 0In the money 0New 75.61% 320.00 0 0 0New 88.73%
0 0In the money 0New 72.06% 330.00 0 0 0New 84.07%
0 0In the money 0New 66.89% 340.00 0 0 0New 79.54%
0 0In the money 0New 63.00% 350.00 0 0 0New 75.12%
0 0In the money 0New 59.74% 360.00 0 0 0New 70.96%
0 0In the money 0New 56.49% 370.00 0 0 0New 66.44%
0 0In the money 0New 57.92% 380.00 0 0 0New 62.60%
0 0In the money 0New 52.34% 390.00 0 0 0New 58.54%
0 0In the money 0New 52.05% 400.00 0 0 0New 54.68%
0 0In the money 0New 47.43% 410.00 0 0 0New 50.75%
0 0In the money 0New 45.48% 420.00 0 0 0New 46.88%
0 0In the money 0New 44.44% 430.00 0 0 0New 44.77%
0 0In the money 0New 42.56% 440.00 0 0 0New 41.61%
0 0In the money 0New 40.92% 450.00 0 0 0New 38.36%
0 0In the money 0New 39.11% 460.00 0 0 0New 37.30%
0 0In the money 0New 38.69% 470.00 0 0 0New 37.26%
0 0In the money 0New 37.67% 480.00 0 0 0New 36.51%
0 0In the money 0New 37.59% 490.00 0 0 0New 36.09%
0 0In the money 0New 36.48% 500.00 0 0 0New 35.32%
0 0In the money 0New 35.99% 510.00 0 0 0New 34.20%
0 0In the money 0New 34.67% 520.00 0 5 +5New 34.98%
STOCK PRICE $526.78
0 0 0New 34.43% 530.00NEAREST ATM 0 0In the money 0New 34.25%
0 0 0New 34.56% 540.00 0 0In the money 0New 34.02%
0 0 0New 33.89% 550.00 0 0In the money 0New 33.88%
0 0 0New 32.73% 560.00 0 0In the money 0New 32.33%
0 1 +1New 33.84% 570.00 0 0In the money 0New 31.96%
0 0 0New 32.44% 580.00 0 0In the money 0New 31.06%
0 0 0New 32.76% 590.00 0 0In the money 0New 30.94%
0 0 0New 32.81% 600.00 0 0In the money 0New 30.82%
0 0 0New 33.49% 610.00 0 0In the money 0New 29.16%
0 0 0New 35.54% 620.00 0 0In the money 0New 31.01%
0 0 0New 39.63% 630.00 0 0In the money 0New 33.99%
0 0 0New 39.86% 640.00 0 0In the money 0New 29.83%
0 0 0New 41.12% 650.00 0 0In the money 0New 33.92%
0 0 0New 45.24% 660.00 0 0In the money 0New 35.92%
0 0 0New 45.17% 670.00 0 0In the money 0New 0.00%
0 0 0New 47.51% 680.00 0 0In the money 0New 0.00%
0 0 0New 49.48% 690.00 0 0In the money 0New 0.00%
0 0 0New 51.62% 700.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 112.06% 190.00 2 2 0 145.14%
36 36In the money 0 122.47% 195.00 2 2 0 141.75%
41 41In the money 0 112.84% 200.00 7 7 0 138.45%
16 16In the money 0 110.25% 210.00 6 6 0 132.58%
23 23In the money 0 103.73% 220.00 23 23 0 126.05%
7 7In the money 0 101.22% 230.00 15 15 0 120.28%
0 0In the money 0New 96.96% 240.00 10 10 0 114.76%
23 23In the money 0 97.00% 250.00 20 20 0 109.89%
3 3In the money 0 90.24% 260.00 2 2 0 104.39%
4 4In the money 0 86.29% 270.00 3 3 0 99.49%
3 3In the money 0 83.60% 280.00 18 18 0 95.14%
3 3In the money 0 78.72% 290.00 12 12 0 90.57%
29 29In the money 0 78.05% 300.00 18 18 0 74.69%
5 5In the money 0 71.54% 310.00 62 62 0 81.52%
7 7In the money 0 69.02% 320.00 9 9 0 77.37%
1 1In the money 0 63.79% 330.00 17 17 0 73.33%
13 13In the money 0 61.40% 340.00 32 32 0 69.40%
106 106In the money 0 55.59% 350.00 48 48 0 65.56%
2 2In the money 0 55.74% 360.00 261 261 0 62.08%
2 2In the money 0 53.85% 370.00 191 191 0 58.41%
6 6In the money 0 49.43% 380.00 144 144 0 55.29%
4 4In the money 0 49.08% 390.00 99 99 0 51.74%
52 52In the money 0 46.80% 400.00 227 227 0 48.67%
29 29In the money 0 43.15% 410.00 22 22 0 46.00%
25 25In the money 0 42.65% 420.00 46 45 -1 41.82%
13 13In the money 0 41.32% 430.00 114 114 0 41.11%
201 201In the money 0 39.62% 440.00 1,208 1,208 0 35.87%
50 50In the money 0 38.84% 450.00 62 63 +1 37.42%
97 97In the money 0 36.49% 460.00 94 83 -11 36.75%
67 67In the money 0 36.40% 470.00 64 65 +1 35.88%
53 53In the money 0 35.77% 480.00 112 113 +1 35.15%
172 172In the money 0 34.55% 490.00 1,008 1,011 +3 33.60%
292 292In the money 0 33.37% 500.00 324 316 -8 33.24%
3 18In the money +15 32.86% 510.00 1 2 +1 33.15%
122 125In the money +3 32.36% 520.00 166 166 0 32.90%
STOCK PRICE $526.78
5 12 +7 32.87% 530.00NEAREST ATM 0 1In the money +1New 31.93%
442 442 0 32.66% 540.00 172 172In the money 0 31.81%
10 13 +3 32.44% 550.00 0 0In the money 0New 31.90%
391 391 0 32.11% 560.00 33 33In the money 0 31.86%
902 906 +4 32.09% 570.00 0 1In the money +1New 31.92%
156 159 +3 32.06% 580.00 10 10In the money 0 31.86%
1 1 0 31.94% 590.00 0 0In the money 0New 32.27%
473 478 +5 32.72% 600.00 0 0In the money 0New 31.84%
0 3 +3New 33.06% 610.00 0 0In the money 0New 32.66%
106 106 0 33.59% 620.00 0 0In the money 0New 32.00%
1 1 0 34.96% 630.00 0 0In the money 0New 34.27%
110 110 0 32.61% 640.00 0 0In the money 0New 33.54%
0 0 0New 35.75% 650.00 0 0In the money 0New 33.75%
64 64 0 39.14% 660.00 0 0In the money 0New 35.65%
0 0 0New 39.65% 670.00 0 0In the money 0New 36.54%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 105.09% 190.00 1 1 0 119.43%
11 11In the money 0 103.23% 195.00 20 20 0 116.66%
22 22In the money 0 103.81% 200.00 29 29 0 113.95%
14 14In the money 0 98.94% 210.00 5 5 0 108.34%
13 13In the money 0 93.21% 220.00 6 6 0 103.40%
61 61In the money 0 91.84% 230.00 10 10 0 98.65%
6 6In the money 0 85.64% 240.00 6 6 0 94.50%
8 8In the money 0 83.42% 250.00 29 29 0 90.16%
3 3In the money 0 80.29% 260.00 5 5 0 85.66%
2 2In the money 0 76.44% 270.00 604 604 0 81.67%
0 0In the money 0New 71.96% 280.00 11 11 0 77.81%
7 7In the money 0 69.92% 290.00 15 15 0 74.38%
63 63In the money 0 67.09% 300.00 14 14 0 66.17%
2 2In the money 0 65.49% 310.00 5 5 0 66.99%
0 0In the money 0New 60.39% 320.00 28 28 0 63.59%
4 4In the money 0 55.98% 330.00 108 108 0 60.42%
6 6In the money 0 55.14% 340.00 950 950 0 59.55%
88 88In the money 0 49.92% 350.00 83 83 0 54.18%
12 12In the money 0 51.30% 360.00 348 348 0 52.36%
44 44In the money 0 46.57% 370.00 288 288 0 50.44%
12 12In the money 0 47.87% 380.00 145 145 0 48.09%
16 14In the money -2 44.51% 390.00 282 282 0 43.21%
49 49In the money 0 43.70% 400.00 241 241 0 42.58%
41 41In the money 0 41.78% 410.00 168 168 0 41.96%
30 30In the money 0 40.24% 420.00 634 634 0 38.95%
48 48In the money 0 39.98% 430.00 157 162 +5 38.23%
17 17In the money 0 39.27% 440.00 241 241 0 38.28%
547 547In the money 0 37.88% 450.00 506 508 +2 36.54%
116 113In the money -3 36.55% 460.00 288 288 0 36.38%
71 71In the money 0 36.33% 470.00 297 295 -2 33.85%
56 53In the money -3 36.02% 480.00 180 180 0 34.62%
102 102In the money 0 34.23% 490.00 309 309 0 33.87%
174 173In the money -1 33.38% 500.00 245 250 +5 33.70%
225 225In the money 0 34.44% 510.00 278 282 +4 32.90%
138 139In the money +1 33.68% 520.00 74 74 0 34.49%
STOCK PRICE $526.78
353 353 0 32.94% 530.00NEAREST ATM 97 97In the money 0 32.99%
504 504 0 33.25% 540.00 268 268In the money 0 33.84%
455 458 +3 32.80% 550.00 17 17In the money 0 32.96%
204 204 0 32.56% 560.00 6 6In the money 0 32.50%
111 121 +10 32.66% 570.00 3 3In the money 0 32.20%
333 334 +1 32.45% 580.00 1 1In the money 0 32.30%
142 142 0 33.15% 590.00 0 0In the money 0New 31.93%
180 200 +20 32.78% 600.00 2 2In the money 0 32.53%
46 46 0 33.11% 610.00 1 1In the money 0 32.29%
522 522 0 32.97% 620.00 0 0In the money 0New 31.82%
31 31 0 33.22% 630.00 0 0In the money 0New 32.92%
120 189 +69 33.86% 640.00 0 0In the money 0New 32.36%
56 56 0 35.09% 660.00 0 0In the money 0New 34.14%
180 181 +1 37.15% 680.00 0 0In the money 0New 34.67%
276 276 0 39.31% 700.00 0 0In the money 0New 34.40%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.10% 210.00 3 3 0 82.88%
0 0In the money 0New 69.87% 220.00 3 3 0 79.13%
0 0In the money 0New 68.44% 230.00 0 0 0New 75.27%
0 0In the money 0New 66.19% 240.00 0 0 0New 72.13%
0 0In the money 0New 63.19% 250.00 0 0 0New 68.58%
0 0In the money 0New 56.66% 260.00 2 2 0 65.69%
0 0In the money 0New 56.31% 270.00 3 3 0 62.66%
0 0In the money 0New 56.14% 280.00 6 2 -4 59.50%
0 0In the money 0New 53.02% 290.00 3 3 0 56.68%
1 1In the money 0 52.02% 300.00 14 14 0 53.96%
0 0In the money 0New 49.53% 310.00 3 3 0 51.92%
0 0In the money 0New 46.19% 320.00 24 24 0 50.44%
0 0In the money 0New 46.68% 330.00 19 19 0 47.90%
0 0In the money 0New 43.21% 340.00 34 34 0 44.39%
0 0In the money 0New 42.94% 350.00 30 30 0 43.58%
0 0In the money 0New 43.47% 360.00 29 29 0 42.32%
2 2In the money 0 40.81% 370.00 67 67 0 40.51%
2 2In the money 0 40.11% 380.00 7 7 0 39.96%
0 0In the money 0New 39.40% 390.00 33 34 +1 40.57%
4 4In the money 0 39.18% 400.00 42 44 +2 38.53%
1 1In the money 0 38.67% 410.00 53 53 0 38.74%
0 0In the money 0New 38.05% 420.00 9 11 +2 38.21%
5 5In the money 0 38.39% 430.00 20 20 0 36.93%
12 12In the money 0 38.10% 440.00 41 41 0 36.95%
5 5In the money 0 37.56% 450.00 54 54 0 36.54%
7 7In the money 0 37.18% 460.00 40 43 +3 36.88%
11 11In the money 0 37.13% 470.00 57 58 +1 36.21%
12 12In the money 0 36.35% 480.00 52 52 0 35.41%
11 11In the money 0 36.05% 490.00 18 18 0 35.42%
13 13In the money 0 35.83% 500.00 14 18 +4 35.95%
7 7In the money 0 35.52% 510.00 47 47 0 34.99%
58 58In the money 0 34.73% 520.00 70 70 0 35.61%
STOCK PRICE $526.78
200 302 +102 35.01% 530.00NEAREST ATM 37 125In the money +88 35.26%
173 175 +2 34.81% 540.00 19 19In the money 0 34.85%
22 22 0 34.06% 550.00 2 2In the money 0 34.82%
33 34 +1 34.28% 560.00 17 17In the money 0 33.70%
13 16 +3 34.12% 570.00 21 21In the money 0 33.57%
46 46 0 33.18% 580.00 4 4In the money 0 33.17%
19 19 0 33.64% 590.00 0 0In the money 0New 33.24%
27 28 +1 33.17% 600.00 1 1In the money 0 33.05%
8 8 0 33.31% 610.00 0 0In the money 0New 32.67%
50 51 +1 33.68% 620.00 0 0In the money 0New 32.37%
2 2 0 33.80% 630.00 0 0In the money 0New 32.06%
9 9 0 32.76% 640.00 0 0In the money 0New 32.25%
82 82 0 32.43% 660.00 0 0In the money 0New 31.73%
94 94 0 32.49% 680.00 0 0In the money 0New 31.68%
49 49 0 32.55% 700.00 0 0In the money 0New 0.00%
54 54 0 32.42% 720.00 0 0In the money 0New 0.00%
53 53 0 33.64% 740.00 0 0In the money 0New 0.00%
10 10 0 33.94% 760.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Apr 16, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.53% 300.00 0 0 0New 49.81%
0 0In the money 0New 44.23% 310.00 0 0 0New 47.39%
0 0In the money 0New 42.36% 320.00 5 5 0 46.91%
0 0In the money 0New 42.06% 330.00 1 1 0 43.61%
0 0In the money 0New 40.49% 340.00 1 10 +9 41.95%
0 0In the money 0New 40.94% 350.00 1 1 0 41.13%
0 0In the money 0New 39.67% 360.00 1 11 +10 40.62%
0 0In the money 0New 39.89% 370.00 15 15 0 40.72%
0 0In the money 0New 38.77% 380.00 45 45 0 39.36%
0 0In the money 0New 38.42% 390.00 6 6 0 38.95%
2 2In the money 0 38.14% 400.00 10 10 0 38.75%
0 0In the money 0New 38.01% 410.00 1 1 0 38.16%
1 1In the money 0 37.49% 420.00 10 10 0 37.74%
2 2In the money 0 37.01% 430.00 2 2 0 37.32%
2 2In the money 0 36.74% 440.00 1 1 0 36.90%
2 2In the money 0 36.52% 450.00 0 0 0New 36.54%
1 4In the money +3 36.17% 460.00 11 11 0 36.16%
0 0In the money 0New 36.12% 470.00 0 0 0New 35.80%
1 3In the money +2 35.59% 480.00 2 2 0 35.48%
1 1In the money 0 35.25% 490.00 18 18 0 35.24%
4 4In the money 0 35.15% 500.00 31 30 -1 34.77%
0 0In the money 0New 34.69% 510.00 0 0 0New 34.53%
6 6In the money 0 34.74% 520.00 0 0 0New 34.85%
STOCK PRICE $526.78
46 46 0 34.22% 530.00NEAREST ATM 11 11In the money 0 34.37%
1 1 0 34.20% 540.00 0 0In the money 0New 33.87%
18 18 0 34.03% 550.00 0 0In the money 0New 33.71%
6 6 0 33.94% 560.00 0 0In the money 0New 33.53%
6 6 0 33.79% 570.00 2 2In the money 0 33.63%
0 5 +5New 33.73% 580.00 0 0In the money 0New 33.14%
11 16 +5 33.41% 590.00 0 0In the money 0New 33.30%
11 16 +5 33.40% 600.00 0 0In the money 0New 33.11%
7 7 0 33.21% 610.00 0 0In the money 0New 33.24%
1 1 0 33.30% 620.00 0 0In the money 0New 33.08%
2 2 0 33.30% 630.00 0 0In the money 0New 32.87%
0 0 0New 33.06% 640.00 0 0In the money 0New 33.08%
3 3 0 33.08% 650.00 0 0In the money 0New 33.20%
0 0 0New 33.12% 660.00 0 0In the money 0New 32.84%
3 3 0 33.30% 670.00 0 0In the money 0New 32.67%
0 0 0New 33.16% 680.00 0 0In the money 0New 32.63%
1 1 0 33.17% 700.00 0 0In the money 0New 32.94%
0 0 0New 33.25% 720.00 0 0In the money 0New 0.00%
0 0 0New 33.26% 740.00 0 0In the money 0New 33.18%
0 0 0New 33.25% 760.00 0 0In the money 0New 0.00%
0 0 0New 33.76% 780.00 0 0In the money 0New 0.00%
3 3 0 34.25% 800.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 57.70% 190.00 9 9 0 72.18%
4 4In the money 0 52.35% 195.00 20 20 0 70.53%
7 7In the money 0 53.58% 200.00 6 6 0 68.92%
4 4In the money 0 51.02% 210.00 2 2 0 65.83%
6 6In the money 0 51.01% 220.00 5 5 0 62.88%
3 3In the money 0 49.60% 230.00 1 1 0 60.07%
1 1In the money 0 48.96% 240.00 2 2 0 57.38%
0 0In the money 0New 44.11% 250.00 14 14 0 54.80%
0 0In the money 0New 45.83% 260.00 0 0 0New 52.33%
0 0In the money 0New 44.27% 270.00 4 4 0 49.95%
2 2In the money 0 46.44% 280.00 20 20 0 47.65%
1 1In the money 0 42.56% 290.00 2 2 0 45.96%
5 5In the money 0 43.52% 300.00 4 4 0 43.79%
0 0In the money 0New 42.97% 310.00 2 2 0 42.62%
1 1In the money 0 41.99% 320.00 115 115 0 42.42%
7 7In the money 0 40.41% 330.00 19 19 0 40.33%
8 8In the money 0 40.18% 340.00 12 12 0 39.66%
11 11In the money 0 40.10% 350.00 248 248 0 39.62%
9 9In the money 0 39.92% 360.00 17 17 0 38.62%
5 5In the money 0 39.05% 370.00 92 92 0 38.78%
20 20In the money 0 39.34% 380.00 109 109 0 38.52%
23 23In the money 0 38.83% 390.00 80 80 0 37.79%
31 31In the money 0 38.39% 400.00 19 19 0 37.63%
4 4In the money 0 37.90% 410.00 25 22 -3 37.27%
18 18In the money 0 37.45% 420.00 63 59 -4 36.82%
8 8In the money 0 37.31% 430.00 74 74 0 36.48%
471 464In the money -7 36.88% 440.00 259 259 0 36.48%
46 46In the money 0 36.87% 450.00 111 111 0 35.87%
53 50In the money -3 36.29% 460.00 86 86 0 35.81%
90 80In the money -10 36.00% 470.00 52 52 0 35.54%
66 66In the money 0 35.63% 480.00 32 32 0 35.63%
74 74In the money 0 35.31% 490.00 19 20 +1 34.85%
1,727 1,727In the money 0 35.35% 500.00 269 269 0 35.20%
46 46In the money 0 34.84% 510.00 53 58 +5 34.60%
61 77In the money +16 34.69% 520.00 17 17 0 34.45%
STOCK PRICE $526.78
51 51 0 34.32% 530.00NEAREST ATM 26 26In the money 0 34.44%
79 79 0 34.05% 540.00 20 20In the money 0 34.02%
94 93 -1 34.10% 550.00 59 59In the money 0 33.86%
35 35 0 34.00% 560.00 114 114In the money 0 34.11%
69 69 0 33.82% 570.00 37 37In the money 0 33.39%
98 98 0 33.67% 580.00 223 220In the money -3 33.52%
23 23 0 33.51% 590.00 0 0In the money 0New 33.06%
182 183 +1 33.39% 600.00 97 97In the money 0 32.72%
43 43 0 33.13% 610.00 76 75In the money -1 33.26%
25 25 0 33.00% 620.00 1 0In the money -1 32.93%
126 125 -1 32.86% 630.00 1 1In the money 0 32.31%
21 21 0 32.72% 640.00 0 0In the money 0New 32.17%
3 3 0 32.63% 660.00 0 0In the money 0New 31.83%
15 15 0 32.13% 680.00 0 0In the money 0New 31.73%
13 13 0 31.92% 700.00 0 0In the money 0New 31.18%
Showing strikes 1–50 of 56
Sep 17, 2027EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.59% 260.00 0 0 0New 51.93%
0 0In the money 0New 45.68% 270.00 0 0 0New 49.65%
0 0In the money 0New 45.13% 280.00 0 0 0New 47.45%
0 0In the money 0New 44.42% 290.00 0 0 0New 45.33%
0 0In the money 0New 43.61% 300.00 0 0 0New 43.28%
0 0In the money 0New 42.71% 310.00 0 0 0New 41.29%
0 0In the money 0New 42.58% 320.00 1 1 0 44.52%
0 0In the money 0New 41.49% 330.00 0 0 0New 40.96%
0 0In the money 0New 41.07% 340.00 0 0 0New 40.45%
0 0In the money 0New 40.51% 350.00 0 0 0New 39.82%
0 0In the money 0New 39.84% 360.00 0 0 0New 39.08%
0 0In the money 0New 39.08% 370.00 0 0 0New 38.25%
0 0In the money 0New 38.75% 380.00 4 2 -2 38.37%
0 0In the money 0New 38.29% 390.00 0 0 0New 37.39%
0 0In the money 0New 37.71% 400.00 9 9 0 37.16%
0 0In the money 0New 37.45% 410.00 0 0 0New 36.82%
0 0In the money 0New 36.67% 420.00 24 24 0 36.38%
0 0In the money 0New 36.56% 430.00 0 0 0New 35.79%
0 0In the money 0New 35.95% 440.00 0 0 0New 35.77%
1 1In the money 0 35.58% 450.00 2 2 0 35.29%
0 0In the money 0New 35.43% 460.00 21 21 0 34.73%
0 0In the money 0New 34.84% 470.00 6 6 0 34.92%
1 1In the money 0 34.75% 480.00 0 0 0New 34.41%
2 2In the money 0 34.24% 490.00 0 0 0New 34.36%
2 2In the money 0 34.47% 500.00 13 13 0 34.13%
0 7In the money +7New 34.02% 510.00 8 8 0 33.79%
11 11In the money 0 34.00% 520.00 2 2 0 33.84%
STOCK PRICE $526.78
4 4 0 33.60% 530.00NEAREST ATM 7 7In the money 0 33.52%
1 1 0 33.56% 540.00 0 0In the money 0New 33.59%
9 9 0 33.26% 550.00 1 1In the money 0 33.30%
6 6 0 33.06% 560.00 0 0In the money 0New 33.10%
7 7 0 33.00% 570.00 0 0In the money 0New 33.05%
3 3 0 32.84% 580.00 0 0In the money 0New 32.88%
0 0 0New 32.73% 590.00 0 0In the money 0New 32.85%
0 0 0New 32.47% 600.00 0 0In the money 0New 32.42%
14 14 0 32.29% 610.00 0 0In the money 0New 32.40%
4 4 0 32.22% 620.00 0 0In the money 0New 32.27%
15 15 0 32.08% 630.00 0 0In the money 0New 32.29%
3 3 0 31.88% 640.00 0 0In the money 0New 32.18%
1 1 0 31.68% 660.00 0 0In the money 0New 32.23%
5 5 0 31.68% 680.00 0 0In the money 0New 32.08%
33 33 0 31.42% 700.00 0 0In the money 0New 32.19%
0 0 0New 31.42% 720.00 0 0In the money 0New 32.15%
0 0 0New 31.19% 740.00 0 0In the money 0New 31.89%
0 0 0New 31.38% 760.00 0 0In the money 0New 31.13%
0 0 0New 31.34% 780.00 0 0In the money 0New 0.00%
0 0 0New 31.90% 800.00 0 0In the money 0New 0.00%
0 0 0New 31.43% 820.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.95% 190.00 9 9 0 55.45%
1 1In the money 0 53.54% 195.00 4 4 0 59.90%
16 16In the money 0 51.26% 200.00 2 2 0 58.58%
5 5In the money 0 50.41% 210.00 0 0 0New 56.04%
2 2In the money 0 49.46% 220.00 5 5 0 53.64%
1 1In the money 0 48.45% 230.00 4 4 0 51.34%
0 0In the money 0New 47.38% 240.00 5 5 0 49.12%
1 1In the money 0 46.27% 250.00 4 4 0 47.02%
0 0In the money 0New 45.14% 260.00 1 1 0 45.01%
2 2In the money 0 43.99% 270.00 1 1 0 43.07%
1 1In the money 0 42.83% 280.00 65 65 0 41.46%
0 0In the money 0New 41.65% 290.00 0 0 0New 41.33%
4 4In the money 0 41.98% 300.00 59 59 0 39.50%
0 0In the money 0New 40.71% 310.00 37 37 0 39.24%
0 0In the money 0New 40.09% 320.00 5 5 0 38.83%
1 1In the money 0 39.39% 330.00 26 26 0 38.28%
5 5In the money 0 39.17% 340.00 0 0 0New 37.68%
9 9In the money 0 38.82% 350.00 71 71 0 37.99%
1 1In the money 0 37.91% 360.00 17 17 0 37.16%
1 1In the money 0 37.75% 370.00 77 77 0 37.17%
26 26In the money 0 37.63% 380.00 33 33 0 36.21%
2 2In the money 0 36.93% 390.00 66 66 0 36.22%
16 16In the money 0 36.61% 400.00 32 32 0 35.94%
17 17In the money 0 35.37% 410.00 85 85 0 35.55%
54 54In the money 0 35.77% 420.00 258 258 0 35.33%
8 8In the money 0 35.51% 430.00 52 53 +1 35.01%
19 19In the money 0 35.10% 440.00 23 29 +6 34.88%
21 21In the money 0 34.62% 450.00 104 111 +7 34.58%
3 3In the money 0 34.61% 460.00 44 44 0 34.25%
4 4In the money 0 33.97% 470.00 240 241 +1 33.88%
15 19In the money +4 33.78% 480.00 299 304 +5 33.84%
28 32In the money +4 33.35% 490.00 34 43 +9 33.50%
75 130In the money +55 33.62% 500.00 185 185 0 33.34%
7 8In the money +1 33.17% 510.00 29 29 0 33.21%
47 48In the money +1 33.11% 520.00 21 21 0 32.81%
STOCK PRICE $526.78
15 20 +5 32.97% 530.00NEAREST ATM 2 2In the money 0 32.99%
50 68 +18 32.24% 540.00 3 4In the money +1 32.62%
33 45 +12 32.08% 550.00 17 17In the money 0 33.00%
10 10 0 32.51% 560.00 6 6In the money 0 32.72%
103 121 +18 32.47% 570.00 0 0In the money 0New 32.65%
46 47 +1 31.75% 580.00 0 0In the money 0New 32.60%
50 50 0 31.78% 600.00 2 9In the money +7 32.40%
55 60 +5 31.30% 620.00 1 1In the money 0 31.83%
29 30 +1 30.99% 640.00 0 0In the money 0New 31.80%
24 24 0 30.89% 660.00 0 0In the money 0New 31.58%
70 70 0 30.68% 680.00 0 0In the money 0New 31.78%
434 435 +1 30.90% 700.00 0 0In the money 0New 31.66%
156 158 +2 30.58% 720.00 0 0In the money 0New 31.35%
180 181 +1 30.46% 740.00 0 0In the money 0New 31.26%
57 57 0 30.68% 760.00 0 0In the money 0New 31.88%
Showing strikes 1–50 of 53
Jan 19, 2029EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$526.78Nearest ATM strike $530.00
Jump to ATM
VRTX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.83% 250.00 1 1 0 40.03%
1 1In the money 0 40.07% 260.00 3 3 0 39.69%
0 0In the money 0New 39.60% 270.00 0 0 0New 39.27%
0 0In the money 0New 39.06% 280.00 0 0 0New 38.76%
0 0In the money 0New 38.97% 290.00 0 0 0New 38.20%
1 1In the money 0 38.77% 300.00 1 1 0 37.59%
0 0In the money 0New 38.05% 310.00 1 1 0 36.94%
0 0In the money 0New 37.32% 320.00 0 0 0New 37.05%
0 0In the money 0New 37.33% 330.00 0 0 0New 36.30%
0 0In the money 0New 37.23% 340.00 0 1 +1New 36.22%
0 0In the money 0New 36.37% 350.00 0 0 0New 36.05%
0 0In the money 0New 36.16% 360.00 0 0 0New 35.80%
0 0In the money 0New 35.88% 370.00 0 0 0New 35.48%
0 0In the money 0New 35.54% 380.00 0 2 +2New 35.10%
0 0In the money 0New 35.15% 390.00 0 0 0New 34.67%
0 0In the money 0New 34.72% 400.00 2 2 0 34.70%
2 2In the money 0 34.76% 410.00 0 0 0New 34.15%
0 0In the money 0New 34.23% 420.00 0 0 0New 34.03%
2 2In the money 0 34.15% 430.00 0 0 0New 33.85%
0 0In the money 0New 34.00% 440.00 0 0 0New 33.60%
1 1In the money 0 33.79% 450.00 2 2 0 33.29%
0 0In the money 0New 33.54% 460.00 0 0 0New 33.33%
0 0In the money 0New 33.24% 470.00 7 7 0 32.91%
0 0In the money 0New 32.90% 480.00 3 3 0 32.82%
1 1In the money 0 32.91% 490.00 0 0 0New 32.67%
0 1In the money +1New 32.67% 500.00 1 1 0 32.28%
0 0In the money 0New 32.39% 510.00 0 0 0New 32.56%
2 2In the money 0 32.25% 520.00 0 0 0New 32.23%
STOCK PRICE $526.78
0 0 0New 32.09% 530.00NEAREST ATM 0 0In the money 0New 32.20%
2 2 0 32.19% 540.00 0 0In the money 0New 32.10%
1 1 0 31.92% 550.00 0 0In the money 0New 31.95%
8 8 0 31.95% 560.00 0 0In the money 0New 32.08%
0 0 0New 31.94% 570.00 0 0In the money 0New 31.82%
0 0 0New 31.55% 580.00 0 0In the money 0New 31.83%
0 0 0New 31.46% 590.00 0 0In the money 0New 31.78%
1 1 0 31.65% 600.00 0 0In the money 0New 31.68%
1 1 0 31.47% 610.00 0 0In the money 0New 31.52%
1 1 0 31.27% 620.00 0 0In the money 0New 31.64%
0 0 0New 31.34% 630.00 0 0In the money 0New 31.69%
0 0 0New 31.07% 640.00 0 0In the money 0New 31.37%
5 5 0 31.07% 650.00 0 0In the money 0New 31.31%
2 2 0 31.04% 660.00 0 0In the money 0New 31.19%
0 0 0New 30.82% 670.00 0 0In the money 0New 31.40%
0 0 0New 30.87% 680.00 0 0In the money 0New 31.16%
0 0 0New 30.61% 700.00 0 0In the money 0New 31.29%
0 0 0New 30.52% 720.00 0 0In the money 0New 31.14%
0 0 0New 30.32% 740.00 0 0In the money 0New 31.20%
0 0 0New 30.34% 760.00 0 0In the money 0New 30.95%
4 4 0 30.26% 780.00 0 0In the money 0New 30.81%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view