OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

WYNN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $73.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,350 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
162 162 0 0.00% 115.00 0 0In the money 0New 0.00%
392 394 +2 0.00% 120.00 0 0In the money 0New 0.00%
26 158 +132 0.00% 125.00 0 0In the money 0New 0.00%
2 2 0 0.00% 130.00 0 0In the money 0New 0.00%
6 8 +2 0.00% 135.00 0 0In the money 0New 0.00%
Showing strikes 51–55 of 55
Oct 30, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.38% 61.00 5 5 0 90.29%
0 0In the money 0New 77.34% 62.00 10 10 0 73.10%
0 0In the money 0New 77.21% 63.00 115 121 +6 91.46%
0 0In the money 0New 75.74% 64.00 20 26 +6 88.00%
0 0In the money 0New 73.32% 65.00 33 33 0 81.55%
0 0In the money 0New 63.98% 66.00 10 19 +9 53.47%
0 0In the money 0New 56.06% 67.00 55 146 +91 45.14%
0 0In the money 0New 55.98% 68.00 37 38 +1 41.91%
0 0In the money 0New 53.37% 69.00 60 67 +7 41.46%
3 3In the money 0 46.45% 70.00 117 129 +12 39.82%
10 10In the money 0 40.73% 71.00 69 69 0 38.06%
3 3In the money 0 39.37% 72.00 146 165 +19 37.51%
16 16In the money 0 38.87% 73.00NEAREST ATM 103 151 +48 36.56%
STOCK PRICE $73.35
13 13 0 38.29% 74.00 302 308In the money +6 36.76%
120 114 -6 38.77% 75.00 494 510In the money +16 36.87%
557 554 -3 38.33% 76.00 93 90In the money -3 37.49%
132 4,266 +4,134 39.21% 77.00 32 71In the money +39 44.52%
74 154 +80 40.76% 78.00 38 44In the money +6 47.53%
45 274 +229 39.70% 79.00 9 27In the money +18 28.68%
236 256 +20 41.02% 80.00 69 76In the money +7 0.00%
41 97 +56 46.63% 81.00 46 47In the money +1 49.12%
109 118 +9 48.61% 82.00 20 20In the money 0 0.00%
51 53 +2 54.50% 83.00 7 7In the money 0 0.00%
33 33 0 73.79% 84.00 18 19In the money +1 0.00%
84 87 +3 62.18% 85.00 16 15In the money -1 0.00%
22 27 +5 64.57% 86.00 1 1In the money 0 0.00%
21 25 +4 65.41% 87.00 0 0In the money 0New 0.00%
114 114 0 69.61% 88.00 8 0In the money -8 0.00%
21 21 0 67.90% 89.00 0 0In the money 0New 0.00%
269 269 0 115.12% 90.00 78 0In the money -78 0.00%
11 11 0 119.22% 91.00 0 0In the money 0New 0.00%
22 22 0 114.72% 92.00 0 0In the money 0New 0.00%
5 5 0 118.72% 93.00 0 0In the money 0New 0.00%
0 0 0New 152.00% 94.00 0 0In the money 0New 0.00%
10 10 0 110.19% 95.00 0 0In the money 0New 0.00%
5 5 0 130.27% 96.00 0 0In the money 0New 0.00%
0 0 0New 133.98% 97.00 0 0In the money 0New 0.00%
0 0 0New 137.95% 98.00 0 0In the money 0New 113.12%
0 0 0New 141.21% 99.00 0 0In the money 0New 0.00%
0 0 0New 151.15% 100.00 0 0In the money 0New 0.00%
0 0 0New 154.71% 101.00 0 0In the money 0New 0.00%
1 1 0 151.62% 102.00 0 0In the money 0New 113.69%
0 0 0New 104.78% 105.00 0 0In the money 0New 0.00%
0 0 0New 212.63% 110.00 0 0In the money 0New 0.00%
2 2 0 229.06% 115.00 0 0In the money 0New 0.00%
0 0 0New 244.22% 120.00 0 0In the money 0New 0.00%
0 0 0New 258.19% 125.00 0 0In the money 0New 0.00%
0 0 0New 271.93% 130.00 0 0In the money 0New 0.00%
43 44 +1 284.68% 135.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.22% 61.00 0 0 0New 98.48%
0 0In the money 0New 66.53% 62.00 0 0 0New 77.21%
0 0In the money 0New 66.60% 63.00 23 23 0 59.88%
0 0In the money 0New 63.29% 64.00 4 4 0 61.12%
0 0In the money 0New 62.85% 65.00 29 29 0 57.65%
0 0In the money 0New 59.59% 66.00 4 4 0 56.04%
0 0In the money 0New 58.57% 67.00 11 11 0 52.79%
0 0In the money 0New 61.91% 68.00 37 37 0 51.64%
2 2In the money 0 50.20% 69.00 70 74 +4 52.55%
3 3In the money 0 52.64% 70.00 32 38 +6 51.27%
1 1In the money 0 50.95% 71.00 37 46 +9 50.89%
0 0In the money 0New 52.51% 72.00 8 19 +11 50.29%
0 0In the money 0New 51.30% 73.00NEAREST ATM 9 9 0 49.90%
STOCK PRICE $73.35
93 93 0 51.35% 74.00 5 6In the money +1 48.64%
7 45 +38 50.40% 75.00 76 81In the money +5 50.00%
254 253 -1 51.46% 76.00 27 30In the money +3 49.00%
34 37 +3 50.00% 77.00 12 12In the money 0 51.25%
19 19 0 50.76% 78.00 49 49In the money 0 48.77%
16 16 0 51.72% 79.00 6 7In the money +1 49.45%
136 144 +8 50.29% 80.00 8 10In the money +2 51.07%
19 19 0 49.94% 81.00 6 6In the money 0 52.81%
36 40 +4 61.98% 82.00 2 8In the money +6 52.57%
32 32 0 54.43% 83.00 0 0In the money 0New 32.19%
8 20 +12 61.43% 84.00 0 0In the money 0New 44.47%
170 180 +10 52.32% 85.00 1 1In the money 0 0.00%
125 125 0 57.59% 86.00 0 0In the money 0New 0.00%
13 13 0 58.90% 87.00 0 0In the money 0New 57.73%
4 6 +2 78.45% 88.00 0 0In the money 0New 0.00%
11 11 0 92.51% 89.00 3 3In the money 0 0.00%
21 21 0 82.66% 90.00 0 0In the money 0New 0.00%
0 0 0New 98.74% 91.00 0 0In the money 0New 0.00%
0 0 0New 85.16% 92.00 0 0In the money 0New 0.00%
2 2 0 95.31% 93.00 0 0In the money 0New 0.00%
11 11 0 98.54% 95.00 2 0In the money -2 0.00%
10 10 0 107.05% 100.00 0 0In the money 0New 0.00%
0 0 0New 119.29% 105.00 0 0In the money 0New 0.00%
0 0 0New 136.44% 110.00 0 0In the money 0New 87.19%
0 0 0New 150.68% 115.00 0 0In the money 0New 0.00%
1 1 0 155.08% 120.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 3 3 0 72.22%
0 0In the money 0New 59.53% 61.00 0 0 0New 66.51%
0 0In the money 0New 53.67% 62.00 3 3 0 73.17%
0 0In the money 0New 55.44% 63.00 5 5 0 71.32%
0 0In the money 0New 56.69% 64.00 1 1 0 60.42%
2 2In the money 0 58.12% 65.00 5 5 0 63.25%
0 0In the money 0New 50.13% 66.00 1 2 +1 67.14%
0 0In the money 0New 46.63% 67.00 1 2 +1 48.53%
0 0In the money 0New 50.07% 68.00 6 11 +5 51.02%
0 0In the money 0New 46.68% 69.00 0 3 +3New 48.64%
1 1In the money 0 49.85% 70.00 24 32 +8 48.56%
2 2In the money 0 47.06% 71.00 3 3 0 48.64%
3 3In the money 0 48.55% 72.00 20 21 +1 48.33%
27 27In the money 0 47.86% 73.00NEAREST ATM 12 12 0 48.07%
STOCK PRICE $73.35
5 5 0 47.24% 74.00 6 6In the money 0 47.42%
28 28 0 46.95% 75.00 67 68In the money +1 47.18%
24 24 0 47.29% 76.00 6 6In the money 0 47.36%
3 3 0 46.77% 77.00 8 8In the money 0 46.87%
126 119 -7 46.51% 78.00 6 6In the money 0 47.28%
3 3 0 47.00% 79.00 0 0In the money 0New 44.51%
57 54 -3 47.09% 80.00 1 4In the money +3 45.71%
1 1 0 44.91% 81.00 0 4In the money +4New 51.29%
8 9 +1 49.95% 82.00 0 0In the money 0New 51.45%
8 8 0 63.14% 83.00 0 0In the money 0New 51.05%
17 17 0 61.34% 84.00 1 1In the money 0 49.96%
20 20 0 63.36% 85.00 0 0In the money 0New 50.15%
4 3 -1 65.10% 86.00 0 0In the money 0New 57.11%
4 4 0 67.34% 87.00 0 0In the money 0New 54.86%
4 5 +1 61.83% 88.00 0 10In the money +10New 0.00%
1 1 0 67.53% 89.00 1 1In the money 0 60.05%
41 41 0 70.34% 90.00 0 0In the money 0New 64.23%
1 1 0 79.09% 91.00 0 0In the money 0New 60.24%
1 1 0 83.89% 92.00 2 2In the money 0 52.36%
1 1 0 91.29% 95.00 0 0In the money 0New 74.40%
1 1 0 90.64% 100.00 0 0In the money 0New 64.41%
0 0 0New 100.89% 105.00 0 0In the money 0New 0.00%
0 0 0New 111.30% 110.00 0 0In the money 0New 0.00%
0 0 0New 132.94% 115.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 6,532 6,532 0 63.55%
0 0In the money 0New 48.34% 55.00 223 223 0 65.73%
6 6In the money 0 62.22% 60.00 363 571 +208 50.72%
0 0In the money 0New 56.31% 64.00 0 0 0New 51.68%
89 89In the money 0 44.99% 65.00 349 350 +1 47.94%
0 0In the money 0New 53.77% 66.00 2 2 0 46.29%
0 0In the money 0New 48.51% 67.00 3 3 0 46.67%
1 1In the money 0 51.85% 67.50 11 15 +4 46.41%
0 0In the money 0New 43.66% 68.00 0 50 +50New 47.17%
0 0In the money 0New 47.68% 69.00 3 2 -1 45.98%
57 57In the money 0 47.57% 70.00 510 543 +33 46.39%
0 0In the money 0New 45.91% 71.00 2 2 0 45.50%
0 0In the money 0New 43.21% 72.00 1 11 +10 44.45%
0 0In the money 0New 45.29% 72.50 208 192 -16 46.03%
0 1In the money +1New 45.03% 73.00NEAREST ATM 0 1 +1New 45.42%
STOCK PRICE $73.35
0 0 0New 44.10% 74.00 1 2In the money +1 44.42%
166 151 -15 45.74% 75.00 1,019 980In the money -39 45.07%
8 8 0 44.28% 76.00 0 3In the money +3New 43.30%
14 14 0 45.30% 77.00 1 3In the money +2 43.53%
180 182 +2 45.37% 77.50 164 163In the money -1 44.94%
11 13 +2 45.20% 78.00 2 2In the money 0 44.94%
11 38 +27 45.23% 79.00 0 0In the money 0New 43.85%
1,093 1,151 +58 44.62% 80.00 1,253 1,250In the money -3 45.16%
7 8 +1 44.87% 81.00 0 0In the money 0New 42.48%
27 31 +4 43.56% 82.00 0 0In the money 0New 41.96%
289 309 +20 45.19% 82.50 61 60In the money -1 39.97%
2 3 +1 44.38% 83.00 0 0In the money 0New 50.26%
2 3 +1 48.65% 84.00 0 0In the money 0New 50.92%
1,597 1,630 +33 45.18% 85.00 2,602 2,560In the money -42 46.60%
0 6 +6New 49.33% 86.00 0 0In the money 0New 52.40%
0 1 +1New 49.77% 87.00 0 0In the money 0New 49.82%
1,647 1,647 0 46.75% 87.50 322 321In the money -1 41.40%
0 1 +1New 50.56% 88.00 0 0In the money 0New 45.12%
1,750 1,750 0 53.00% 90.00 287 287In the money 0 54.78%
810 810 0 52.48% 92.50 5,519 5,519In the money 0 41.38%
1,912 1,912 0 48.32% 95.00 313 314In the money +1 60.41%
2,471 2,471 0 61.02% 97.50 125 125In the money 0 0.00%
1,437 1,436 -1 62.02% 100.00 3 3In the money 0 63.05%
3,213 3,213 0 69.39% 105.00 0 0In the money 0New 56.58%
2,687 2,687 0 68.47% 110.00 0 0In the money 0New 71.51%
7,491 7,491 0 62.97% 115.00 0 0In the money 0New 84.84%
10,361 10,361 0 58.55% 120.00 0 0In the money 0New 91.69%
4,858 4,856 -2 73.00% 125.00 0 0In the money 0New 98.17%
307 307 0 137.10% 130.00 0 0In the money 0New 93.38%
206 206 0 121.41% 135.00 0 0In the money 0New 98.88%
115 115 0 130.67% 140.00 0 0In the money 0New 115.92%
35 35 0 145.26% 145.00 0 0In the money 0New 121.33%
40 40 0 160.98% 150.00 0 0In the money 0New 126.50%
3 3 0 162.28% 155.00 0 0In the money 0New 131.48%
4 4 0 171.38% 160.00 0 0In the money 0New 136.27%
Showing strikes 1–50 of 54
Nov 27, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.15% 60.00 2 2 0 57.44%
0 0In the money 0New 54.46% 61.00 1 1 0 65.32%
0 0In the money 0New 49.84% 62.00 1 1 0 62.46%
1 1In the money 0 49.07% 63.00 16 16 0 49.89%
0 0In the money 0New 48.39% 64.00 12 60 +48 46.65%
2 2In the money 0 49.03% 65.00 14 67 +53 46.24%
0 0In the money 0New 45.59% 66.00 1 1 0 45.32%
0 0In the money 0New 48.66% 67.00 2 2 0 46.64%
0 0In the money 0New 39.96% 68.00 4 6 +2 43.02%
0 0In the money 0New 44.41% 69.00 6 7 +1 45.30%
2 40In the money +38 42.97% 70.00 1 2 +1 43.39%
4 4In the money 0 44.38% 71.00 2 2 0 44.12%
5 5In the money 0 41.85% 72.00 6 6 0 42.42%
3 3In the money 0 43.40% 73.00NEAREST ATM 4 4 0 43.83%
STOCK PRICE $73.35
8 8 0 42.53% 74.00 7 11In the money +4 42.62%
73 128 +55 42.83% 75.00 57 65In the money +8 44.06%
8 8 0 43.02% 76.00 8 14In the money +6 41.99%
11 11 0 42.91% 77.00 0 0In the money 0New 42.00%
2 2 0 41.05% 78.00 1 1In the money 0 41.56%
5 5 0 46.53% 79.00 0 0In the money 0New 42.56%
9 10 +1 41.59% 80.00 0 0In the money 0New 37.08%
3 3 0 43.04% 81.00 0 0In the money 0New 41.09%
4 5 +1 42.58% 82.00 0 0In the money 0New 41.26%
1 1 0 39.04% 83.00 0 0In the money 0New 40.64%
13 13 0 49.62% 84.00 0 0In the money 0New 41.34%
9 9 0 46.99% 85.00 0 0In the money 0New 42.76%
1 1 0 55.82% 86.00 0 0In the money 0New 41.90%
1 1 0 57.30% 87.00 0 0In the money 0New 40.39%
0 0 0New 58.99% 88.00 0 0In the money 0New 43.09%
6 6 0 48.76% 90.00 1 1In the money 0 45.63%
0 0 0New 71.30% 95.00 0 0In the money 0New 0.00%
50 50 0 54.48% 100.00 1 1In the money 0 56.11%
0 0 0New 72.89% 105.00 0 0In the money 0New 0.00%
0 0 0New 79.95% 110.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $73.00
Jump to ATM
WYNN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.16% 60.00 0 0 0New 61.89%
0 0In the money 0New 45.49% 61.00 0 0 0New 59.28%
0 0In the money 0New 47.67% 62.00 0 0 0New 56.71%
0 0In the money 0New 47.15% 63.00 0 0 0New 59.03%
0 0In the money 0New 46.70% 64.00 0 0 0New 50.91%
0 0In the money 0New 46.26% 65.00 0 0 0New 40.27%
0 0In the money 0New 45.81% 66.00 0 0 0New 40.05%
0 0In the money 0New 45.01% 67.00 0 0 0New 53.40%
0 0In the money 0New 45.10% 68.00 0 0 0New 39.16%
0 0In the money 0New 43.93% 69.00 0 0 0New 42.88%
0 0In the money 0New 41.36% 70.00 0 0 0New 43.06%
0 0In the money 0New 42.56% 71.00 0 0 0New 42.77%
0 0In the money 0New 41.48% 72.00 0 0 0New 42.16%
0 0In the money 0New 42.84% 73.00NEAREST ATM 0 0 0New 42.75%
STOCK PRICE $73.35
0 0 0New 41.53% 74.00 0 0In the money 0New 42.45%
0 0 0New 42.12% 75.00 0 0In the money 0New 42.26%
0 0 0New 42.19% 76.00 0 0In the money 0New 41.97%
0 0 0New 42.10% 77.00 0 0In the money 0New 41.55%
0 0 0New 41.66% 78.00 0 0In the money 0New 43.17%
0 0 0New 41.95% 79.00 0 0In the money 0New 41.75%
0 0 0New 39.58% 80.00 0 0In the money 0New 39.23%
0 0 0New 44.77% 81.00 0 0In the money 0New 40.48%
0 0 0New 41.74% 82.00 0 0In the money 0New 44.11%
0 0 0New 37.44% 83.00 0 0In the money 0New 40.20%
0 0 0New 48.37% 84.00 0 0In the money 0New 43.31%
0 0 0New 52.68% 85.00 0 0In the money 0New 43.31%
0 0 0New 54.64% 86.00 0 0In the money 0New 43.85%
0 0 0New 44.87% 87.00 0 0In the money 0New 44.65%
0 0 0New 45.99% 88.00 0 0In the money 0New 46.68%
0 0 0New 57.75% 90.00 0 0In the money 0New 43.60%
0 0 0New 65.91% 95.00 0 0In the money 0New 49.25%
0 0 0New 73.62% 100.00 0 0In the money 0New 55.20%
0 0 0New 81.01% 105.00 0 0In the money 0New 57.84%
0 0 0New 87.88% 110.00 0 0In the money 0New 61.14%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 0.00% 35.00 122 122 0 119.38%
0 0In the money 0New 0.00% 37.50 79 79 0 86.84%
4 5In the money +1 0.00% 40.00 631 631 0 67.51%
0 0In the money 0New 0.00% 42.50 93 93 0 64.20%
0 0In the money 0New 0.00% 45.00 112 112 0 58.73%
0 0In the money 0New 59.12% 47.50 49 59 +10 54.40%
72 72In the money 0 61.82% 50.00 93 97 +4 53.56%
0 0In the money 0New 53.78% 55.00 318 323 +5 47.35%
14 14In the money 0 53.36% 60.00 1,457 1,482 +25 46.34%
0 0In the money 0New 48.18% 62.50 309 309 0 44.36%
26 26In the money 0 42.27% 65.00 774 861 +87 43.34%
11 11In the money 0 43.45% 67.50 74 72 -2 42.08%
76 77In the money +1 42.28% 70.00 1,412 1,469 +57 42.51%
60 60In the money 0 41.19% 72.50NEAREST ATM 350 350 0 41.75%
STOCK PRICE $73.35
117 118 +1 40.35% 75.00 2,073 2,075In the money +2 41.34%
149 166 +17 40.33% 77.50 587 587In the money 0 40.62%
1,571 1,581 +10 40.58% 80.00 447 447In the money 0 41.19%
371 378 +7 39.90% 82.50 179 179In the money 0 39.24%
1,854 1,870 +16 40.64% 85.00 2,424 2,456In the money +32 42.86%
279 280 +1 40.13% 87.50 194 194In the money 0 36.17%
5,851 5,397 -454 40.54% 90.00 349 349In the money 0 41.73%
8,619 8,619 0 41.44% 92.50 150 150In the money 0 38.05%
520 520 0 42.13% 95.00 391 391In the money 0 0.00%
165 165 0 42.32% 97.50 1,734 1,734In the money 0 0.00%
1,885 1,829 -56 41.70% 100.00 567 567In the money 0 0.00%
982 982 0 44.08% 105.00 163 163In the money 0 56.10%
828 827 -1 47.03% 110.00 0 0In the money 0New 55.80%
1,048 1,048 0 49.06% 115.00 0 0In the money 0New 63.66%
9,750 9,750 0 51.18% 120.00 200 200In the money 0 66.17%
1,596 1,596 0 56.73% 125.00 0 0In the money 0New 73.69%
1,055 1,054 -1 68.59% 130.00 0 0In the money 0New 78.36%
87 87 0 63.00% 135.00 0 0In the money 0New 82.84%
49 49 0 66.20% 140.00 0 0In the money 0New 87.08%
203 203 0 68.53% 145.00 0 0In the money 0New 91.14%
192 192 0 71.44% 150.00 0 0In the money 0New 95.05%
225 225 0 74.24% 155.00 0 0In the money 0New 98.81%
193 193 0 87.72% 160.00 0 0In the money 0New 102.44%
676 676 0 97.15% 165.00 0 0In the money 0New 105.95%
139 139 0 100.02% 170.00 0 0In the money 0New 109.35%
57 57 0 108.00% 175.00 0 0In the money 0New 112.64%
405 405 0 110.76% 180.00 0 0In the money 0New 115.84%
56 56 0 117.89% 185.00 0 0In the money 0New 118.94%
793 793 0 120.11% 190.00 0 0In the money 0New 121.95%
251 251 0 123.09% 195.00 0 0In the money 0New 124.88%
3,131 3,131 0 122.15% 200.00 0 0In the money 0New 127.71%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 35.00 76 76 0 68.72%
0 0In the money 0New 0.00% 37.50 47 47 0 63.51%
9 9In the money 0 0.00% 40.00 656 656 0 59.06%
8 8In the money 0 0.00% 42.50 81 81 0 55.12%
7 7In the money 0 62.72% 45.00 564 534 -30 50.39%
4 4In the money 0 57.64% 47.50 96 76 -20 48.00%
15 15In the money 0 54.09% 50.00 117 114 -3 48.25%
23 21In the money -2 49.18% 55.00 157 157 0 46.76%
30 39In the money +9 46.66% 60.00 334 333 -1 44.02%
4 4In the money 0 46.62% 62.50 12,533 12,540 +7 43.52%
23 23In the money 0 44.83% 65.00 299 293 -6 42.44%
15 15In the money 0 41.30% 67.50 272 272 0 41.32%
551 553In the money +2 40.52% 70.00 426 429 +3 41.82%
26 26In the money 0 40.01% 72.50NEAREST ATM 877 969 +92 40.93%
STOCK PRICE $73.35
116 158 +42 40.06% 75.00 687 742In the money +55 40.62%
148 170 +22 39.98% 77.50 1,589 1,600In the money +11 39.98%
999 995 -4 40.22% 80.00 1,710 1,724In the money +14 39.58%
143 143 0 39.13% 82.50 666 666In the money 0 39.34%
736 738 +2 39.56% 85.00 1,770 1,771In the money +1 40.14%
838 845 +7 39.93% 87.50 301 301In the money 0 40.23%
517 513 -4 39.90% 90.00 834 834In the money 0 36.79%
173 173 0 41.13% 92.50 552 552In the money 0 36.50%
299 299 0 41.56% 95.00 660 660In the money 0 35.74%
112 117 +5 39.75% 97.50 1,163 1,163In the money 0 38.61%
1,177 1,177 0 38.82% 100.00 7,005 7,005In the money 0 39.01%
442 441 -1 40.57% 105.00 419 419In the money 0 0.00%
2,079 2,082 +3 42.26% 110.00 310 309In the money -1 51.58%
8,933 8,933 0 43.15% 115.00 57 57In the money 0 54.50%
2,692 2,692 0 43.83% 120.00 227 227In the money 0 0.00%
1,992 1,992 0 45.56% 125.00 2 2In the money 0 63.98%
1,363 1,363 0 47.90% 130.00 0 0In the money 0New 67.96%
303 303 0 51.70% 135.00 0 0In the money 0New 71.76%
415 415 0 54.85% 140.00 106 106In the money 0 76.37%
173 173 0 56.86% 145.00 0 0In the money 0New 78.93%
490 490 0 60.35% 150.00 0 0In the money 0New 82.29%
778 778 0 61.00% 155.00 0 0In the money 0New 85.53%
563 563 0 63.22% 160.00 0 0In the money 0New 88.66%
1,237 1,237 0 65.36% 165.00 0 0In the money 0New 91.68%
279 279 0 64.31% 170.00 0 0In the money 0New 94.60%
203 203 0 66.23% 175.00 0 0In the money 0New 97.42%
223 223 0 68.09% 180.00 0 0In the money 0New 100.14%
24 24 0 69.89% 185.00 0 0In the money 0New 102.78%
183 183 0 73.45% 190.00 0 0In the money 0New 105.35%
16 16 0 75.98% 195.00 0 0In the money 0New 107.84%
36 36 0 77.66% 200.00 0 0In the money 0New 110.28%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.62% 47.50 333 333 0 49.00%
0 0In the money 0New 51.76% 50.00 270 270 0 48.20%
0 0In the money 0New 48.96% 55.00 352 352 0 45.92%
0 0In the money 0New 46.61% 60.00 128 128 0 45.36%
0 0In the money 0New 41.82% 65.00 753 753 0 44.45%
0 0In the money 0New 41.84% 67.50 24 24 0 43.39%
6 6In the money 0 41.72% 70.00 616 616 0 42.33%
17 17In the money 0 41.02% 72.50NEAREST ATM 21 21 0 42.32%
STOCK PRICE $73.35
123 133 +10 40.71% 75.00 784 784In the money 0 40.83%
853 853 0 40.92% 77.50 608 608In the money 0 40.00%
663 663 0 40.35% 80.00 509 509In the money 0 40.62%
16 16 0 40.24% 82.50 69 69In the money 0 38.98%
244 244 0 41.09% 85.00 96 96In the money 0 40.50%
57 57 0 39.65% 87.50 561 561In the money 0 39.75%
767 755 -12 40.82% 90.00 61 61In the money 0 40.18%
25 28 +3 40.08% 92.50 164 164In the money 0 40.41%
25 25 0 40.41% 95.00 28 28In the money 0 38.07%
753 753 0 39.69% 97.50 63 63In the money 0 37.44%
741 743 +2 40.91% 100.00 12 12In the money 0 36.44%
106 108 +2 41.45% 105.00 25 25In the money 0 37.98%
110 110 0 41.86% 110.00 1 1In the money 0 47.67%
1,315 1,315 0 42.20% 115.00 60 60In the money 0 50.70%
4,646 4,646 0 43.25% 120.00 0 0In the money 0New 53.99%
28 28 0 44.22% 125.00 0 0In the money 0New 55.51%
32 32 0 45.38% 130.00 0 0In the money 0New 0.00%
22 22 0 46.29% 135.00 0 0In the money 0New 64.60%
1 1 0 47.67% 140.00 0 0In the money 0New 67.84%
0 0 0New 49.52% 145.00 0 0In the money 0New 70.96%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.12% 45.00 0 0 0New 50.17%
5 5In the money 0 53.06% 47.50 408 408 0 49.45%
77 77In the money 0 45.86% 50.00 95 95 0 46.79%
2 2In the money 0 49.48% 55.00 65 65 0 45.74%
12 12In the money 0 46.05% 60.00 60 69 +9 44.91%
2 2In the money 0 42.44% 65.00 206 206 0 43.80%
1 1In the money 0 44.30% 67.50 2 2 0 43.33%
27 26In the money -1 41.28% 70.00 659 664 +5 41.88%
31 31In the money 0 41.02% 72.50NEAREST ATM 36 36 0 41.62%
STOCK PRICE $73.35
118 130 +12 42.13% 75.00 3,994 4,092In the money +98 42.00%
104 104 0 40.75% 77.50 145 149In the money +4 40.37%
1,831 1,944 +113 40.84% 80.00 84 85In the money +1 39.81%
106 103 -3 40.40% 82.50 49 47In the money -2 39.08%
2,533 2,550 +17 40.55% 85.00 71 71In the money 0 40.99%
109 109 0 39.97% 87.50 88 88In the money 0 38.11%
1,013 1,013 0 39.90% 90.00 81 81In the money 0 40.00%
152 147 -5 39.95% 92.50 43 43In the money 0 38.42%
2,615 2,619 +4 40.70% 95.00 507 507In the money 0 41.85%
69 73 +4 40.84% 97.50 263 265In the money +2 38.20%
419 419 0 40.65% 100.00 542 542In the money 0 40.60%
253 253 0 42.13% 105.00 169 169In the money 0 32.90%
3,469 3,474 +5 42.11% 110.00 122 122In the money 0 0.00%
221 221 0 42.20% 115.00 0 0In the money 0New 0.00%
337 337 0 42.08% 120.00 0 0In the money 0New 47.37%
133 133 0 43.28% 125.00 0 0In the money 0New 51.55%
619 619 0 43.98% 130.00 0 0In the money 0New 49.73%
50 50 0 45.16% 135.00 0 0In the money 0New 57.86%
112 112 0 45.77% 140.00 0 0In the money 0New 60.81%
20 20 0 46.89% 145.00 0 0In the money 0New 63.65%
39 39 0 47.76% 150.00 0 0In the money 0New 66.39%
92 92 0 49.00% 155.00 0 0In the money 0New 68.13%
5 5 0 50.42% 160.00 0 0In the money 0New 71.60%
6 6 0 51.75% 165.00 0 0In the money 0New 73.07%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.60% 40.00 0 0 0New 53.37%
0 0In the money 0New 54.76% 42.50 0 0 0New 51.18%
0 0In the money 0New 53.05% 45.00 0 0 0New 49.84%
0 0In the money 0New 52.65% 47.50 0 0 0New 48.34%
0 0In the money 0New 49.69% 50.00 0 0 0New 46.55%
0 0In the money 0New 46.72% 55.00 0 5 +5New 45.26%
0 0In the money 0New 44.85% 60.00 0 0 0New 43.39%
0 0In the money 0New 42.16% 65.00 0 0 0New 42.69%
0 0In the money 0New 41.86% 67.50 0 0 0New 42.29%
0 0In the money 0New 41.48% 70.00 0 0 0New 41.55%
0 0In the money 0New 40.90% 72.50NEAREST ATM 0 0 0New 40.74%
STOCK PRICE $73.35
0 0 0New 40.51% 75.00 0 0In the money 0New 40.36%
0 0 0New 40.56% 77.50 0 0In the money 0New 39.89%
0 0 0New 40.57% 80.00 0 10In the money +10New 39.85%
0 0 0New 40.32% 82.50 0 0In the money 0New 39.49%
0 0 0New 40.36% 85.00 0 0In the money 0New 39.24%
0 0 0New 40.13% 90.00 0 0In the money 0New 39.87%
0 1 +1New 39.61% 95.00 0 0In the money 0New 39.87%
0 0 0New 39.65% 100.00 0 0In the money 0New 39.83%
0 0 0New 41.51% 105.00 0 0In the money 0New 38.32%
0 0 0New 41.20% 110.00 0 0In the money 0New 37.14%
0 0 0New 41.92% 115.00 0 0In the money 0New 39.25%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.33% 40.00 0 0 0New 53.06%
0 0In the money 0New 52.33% 42.50 0 0 0New 51.08%
0 0In the money 0New 51.07% 45.00 0 0 0New 49.76%
0 0In the money 0New 49.38% 47.50 0 0 0New 48.72%
0 0In the money 0New 49.17% 50.00 0 6 +6New 47.06%
0 0In the money 0New 46.03% 55.00 0 0 0New 45.78%
0 0In the money 0New 44.50% 60.00 0 0 0New 44.63%
0 0In the money 0New 42.27% 65.00 0 0 0New 43.46%
0 0In the money 0New 43.98% 67.50 0 0 0New 42.76%
0 0In the money 0New 41.47% 70.00 0 0 0New 42.45%
0 0In the money 0New 42.74% 72.50NEAREST ATM 0 0 0New 42.10%
STOCK PRICE $73.35
0 0 0New 41.52% 75.00 0 0In the money 0New 42.19%
0 0 0New 41.46% 77.50 0 0In the money 0New 41.12%
0 0 0New 41.08% 80.00 0 0In the money 0New 40.84%
0 0 0New 40.97% 82.50 0 0In the money 0New 41.39%
0 0 0New 41.03% 85.00 0 0In the money 0New 40.31%
0 0 0New 40.28% 90.00 0 0In the money 0New 40.23%
0 0 0New 40.69% 95.00 0 0In the money 0New 40.28%
0 0 0New 40.22% 100.00 0 0In the money 0New 41.97%
0 0 0New 41.73% 105.00 0 0In the money 0New 42.84%
0 0 0New 42.22% 110.00 0 0In the money 0New 39.32%
0 0 0New 41.81% 115.00 0 0In the money 0New 43.86%
Jun 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 53.83% 40.00 10 10 0 52.32%
0 0In the money 0New 51.85% 42.50 75 75 0 50.58%
2 2In the money 0 51.48% 45.00 59 59 0 49.43%
0 0In the money 0New 49.10% 47.50 34 34 0 48.36%
20 20In the money 0 47.52% 50.00 8 9 +1 47.35%
11 13In the money +2 48.28% 55.00 18 20 +2 46.20%
13 13In the money 0 44.69% 60.00 72 72 0 44.91%
5 5In the money 0 42.34% 65.00 1,305 1,305 0 43.72%
0 0In the money 0New 43.65% 67.50 4 4 0 43.40%
18 18In the money 0 41.62% 70.00 380 380 0 43.01%
77 77In the money 0 42.62% 72.50NEAREST ATM 271 271 0 42.62%
STOCK PRICE $73.35
43 44 +1 41.41% 75.00 1,144 1,138In the money -6 41.26%
68 68 0 42.19% 77.50 43 50In the money +7 41.24%
572 572 0 40.87% 80.00 2,467 2,468In the money +1 41.55%
116 116 0 40.89% 82.50 16 18In the money +2 40.48%
118 424 +306 41.01% 85.00 92 94In the money +2 40.54%
304 304 0 40.01% 87.50 263 271In the money +8 39.49%
224 226 +2 40.14% 90.00 2,293 2,293In the money 0 39.95%
60 60 0 40.44% 92.50 1,613 1,613In the money 0 40.73%
34 34 0 40.36% 95.00 150 150In the money 0 40.40%
405 407 +2 39.99% 97.50 245 245In the money 0 41.89%
296 300 +4 40.70% 100.00 159 159In the money 0 41.99%
555 559 +4 40.38% 105.00 619 619In the money 0 38.86%
428 428 0 41.22% 110.00 21 21In the money 0 37.27%
1,183 1,183 0 42.19% 115.00 47 47In the money 0 0.00%
1,318 1,318 0 41.40% 120.00 26 26In the money 0 0.00%
502 502 0 42.38% 125.00 0 0In the money 0New 0.00%
3,293 3,293 0 42.54% 130.00 0 0In the money 0New 46.75%
467 467 0 41.74% 135.00 0 0In the money 0New 0.00%
77 77 0 43.00% 140.00 0 0In the money 0New 0.00%
7 7 0 43.91% 145.00 0 0In the money 0New 56.32%
62 62 0 44.42% 150.00 0 0In the money 0New 55.36%
76 76 0 45.10% 155.00 0 0In the money 0New 57.54%
23 23 0 46.08% 160.00 0 0In the money 0New 59.66%
90 90 0 46.54% 165.00 0 0In the money 0New 61.70%
32 32 0 47.24% 170.00 0 0In the money 0New 67.29%
570 570 0 47.98% 175.00 0 0In the money 0New 65.55%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 51.63% 40.00 40 41 +1 49.25%
0 0In the money 0New 50.29% 42.50 8 8 0 49.33%
4 4In the money 0 49.33% 45.00 12 12 0 49.14%
0 0In the money 0New 47.34% 47.50 18 18 0 47.31%
7 7In the money 0 47.37% 50.00 137 137 0 46.07%
2 2In the money 0 45.28% 55.00 88 90 +2 45.47%
6 7In the money +1 44.92% 60.00 42 42 0 43.70%
2 2In the money 0 42.64% 65.00 402 404 +2 43.15%
37 37In the money 0 44.88% 67.50 102 102 0 42.92%
15 15In the money 0 42.07% 70.00 1,789 1,789 0 42.53%
4 15In the money +11 42.27% 72.50NEAREST ATM 34 34 0 42.41%
STOCK PRICE $73.35
157 195 +38 41.51% 75.00 111 111In the money 0 40.56%
1 1 0 41.40% 77.50 4 4In the money 0 40.95%
250 250 0 42.57% 80.00 67 67In the money 0 41.84%
249 249 0 41.20% 82.50 35 35In the money 0 39.96%
232 232 0 40.59% 85.00 596 596In the money 0 39.52%
7 7 0 40.37% 87.50 4 4In the money 0 39.65%
120 120 0 40.29% 90.00 27 27In the money 0 38.90%
3 3 0 39.80% 92.50 53 53In the money 0 39.68%
59 59 0 40.37% 95.00 16 16In the money 0 38.72%
1,554 1,559 +5 39.95% 97.50 103 103In the money 0 39.47%
318 318 0 40.16% 100.00 537 537In the money 0 39.88%
425 425 0 39.97% 105.00 19 19In the money 0 41.09%
298 313 +15 40.18% 110.00 401 401In the money 0 40.35%
103 103 0 40.31% 115.00 42 42In the money 0 39.80%
175 177 +2 41.18% 120.00 0 0In the money 0New 36.50%
0 0 0New 41.93% 125.00 0 0In the money 0New 0.00%
23 23 0 41.38% 130.00 0 0In the money 0New 0.00%
8 8 0 42.60% 135.00 0 0In the money 0New 46.02%
16 16 0 42.99% 140.00 0 0In the money 0New 0.00%
23 23 0 42.63% 145.00 0 0In the money 0New 0.00%
23 23 0 41.90% 150.00 0 0In the money 0New 0.00%
25 25 0 42.98% 155.00 0 0In the money 0New 54.54%
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 47.47% 40.00 7 8 +1 47.68%
0 0In the money 0New 46.64% 42.50 2 2 0 47.77%
15 15In the money 0 46.07% 45.00 168 168 0 46.41%
3 3In the money 0 45.62% 47.50 12 12 0 45.94%
182 186In the money +4 43.53% 50.00 22 24 +2 45.51%
0 2In the money +2New 44.22% 55.00 80 80 0 44.25%
126 133In the money +7 44.30% 60.00 698 701 +3 43.63%
6 6In the money 0 42.17% 65.00 803 803 0 42.32%
0 0In the money 0New 42.98% 67.50 2 2 0 41.98%
80 79In the money -1 42.62% 70.00 531 531 0 41.98%
36 36In the money 0 41.39% 72.50NEAREST ATM 55 55 0 39.85%
STOCK PRICE $73.35
76 76 0 42.02% 75.00 804 804In the money 0 41.59%
240 240 0 40.91% 77.50 22 22In the money 0 39.84%
595 613 +18 41.04% 80.00 1,633 1,651In the money +18 42.02%
1 1 0 41.92% 82.50 0 0In the money 0New 41.52%
24 24 0 41.06% 85.00 376 376In the money 0 41.53%
358 358 0 40.81% 87.50 412 412In the money 0 38.99%
358 365 +7 40.55% 90.00 871 871In the money 0 39.95%
47 47 0 40.69% 92.50 95 95In the money 0 38.54%
99 99 0 40.44% 95.00 862 862In the money 0 39.38%
179 179 0 40.29% 97.50 183 183In the money 0 40.07%
561 566 +5 39.76% 100.00 162 162In the money 0 38.12%
230 230 0 39.70% 105.00 676 676In the money 0 39.87%
296 295 -1 39.70% 110.00 239 239In the money 0 40.94%
545 592 +47 39.47% 115.00 101 101In the money 0 39.25%
657 715 +58 39.72% 120.00 70 70In the money 0 42.97%
859 859 0 40.37% 125.00 189 189In the money 0 39.08%
3,408 3,408 0 40.26% 130.00 79 79In the money 0 0.00%
231 231 0 41.10% 135.00 5 5In the money 0 0.00%
342 342 0 41.23% 140.00 0 0In the money 0New 44.62%
763 763 0 41.50% 145.00 0 0In the money 0New 46.59%
693 693 0 41.72% 150.00 0 0In the money 0New 0.00%
678 678 0 41.08% 155.00 0 0In the money 0New 0.00%
389 389 0 41.76% 160.00 0 0In the money 0New 52.08%
86 86 0 41.78% 165.00 0 0In the money 0New 0.00%
61 61 0 42.00% 170.00 0 0In the money 0New 55.46%
20 20 0 42.33% 175.00 0 0In the money 0New 57.07%
111 113 +2 42.61% 180.00 0 0In the money 0New 57.01%
4 4 0 41.90% 185.00 0 0In the money 0New 59.62%
230 230 0 42.50% 190.00 0 0In the money 0New 63.85%
501 501 0 43.24% 195.00 0 0In the money 0New 63.04%
2,485 2,561 +76 43.12% 200.00 0 0In the money 0New 0.00%
Dec 15, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
178 178In the money 0 45.59% 40.00 1 2 +1 47.28%
152 152In the money 0 44.48% 42.50 1 1 0 46.67%
0 0In the money 0New 44.62% 45.00 2 2 0 46.48%
0 0In the money 0New 44.41% 47.50 6 6 0 45.71%
33 34In the money +1 44.07% 50.00 18 18 0 45.18%
5 5In the money 0 43.28% 55.00 12 12 0 44.32%
8 10In the money +2 42.44% 60.00 70 70 0 43.60%
75 75In the money 0 41.58% 65.00 43 48 +5 43.19%
0 0In the money 0New 40.28% 67.50 22 22 0 42.78%
122 127In the money +5 41.66% 70.00 103 103 0 42.85%
13 13In the money 0 41.35% 72.50NEAREST ATM 9 9 0 42.62%
STOCK PRICE $73.35
80 80 0 40.35% 75.00 247 251In the money +4 42.19%
22 22 0 41.04% 77.50 1 1In the money 0 41.63%
681 681 0 41.40% 80.00 44 44In the money 0 41.76%
1 1 0 41.46% 82.50 7 7In the money 0 41.27%
81 81 0 40.75% 85.00 9 9In the money 0 41.20%
6 6 0 40.38% 87.50 8 8In the money 0 41.01%
142 142 0 40.64% 90.00 27 27In the money 0 41.13%
141 141 0 40.38% 92.50 1 1In the money 0 41.58%
523 523 0 40.17% 95.00 501 501In the money 0 41.09%
18 18 0 40.12% 97.50 27 27In the money 0 41.39%
597 602 +5 40.17% 100.00 107 107In the money 0 41.11%
37 37 0 39.93% 105.00 130 130In the money 0 41.65%
255 255 0 39.85% 110.00 44 44In the money 0 40.51%
55 55 0 39.90% 115.00 40 40In the money 0 40.85%
26 26 0 40.12% 120.00 7 7In the money 0 39.73%
309 309 0 40.00% 125.00 7 7In the money 0 40.64%
206 206 0 39.69% 130.00 2 2In the money 0 40.84%
227 227 0 39.97% 135.00 8 8In the money 0 41.14%
17 17 0 39.80% 140.00 0 0In the money 0New 40.63%
11 11 0 39.85% 145.00 0 0In the money 0New 0.00%
138 138 0 40.34% 150.00 0 0In the money 0New 45.54%
8 8 0 39.97% 155.00 0 0In the money 0New 45.59%
10 10 0 40.27% 160.00 0 0In the money 0New 0.00%
113 126 +13 40.36% 165.00 0 0In the money 0New 0.00%
8 8 0 40.20% 170.00 0 0In the money 0New 50.07%
715 715 0 40.66% 175.00 0 0In the money 0New 51.47%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$73.35Nearest ATM strike $72.50
Jump to ATM
WYNN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
149 150In the money +1 42.75% 40.00 3 4 +1 44.46%
2 2In the money 0 44.64% 42.50 0 0 0New 46.21%
1 1In the money 0 43.53% 45.00 12 12 0 46.00%
3 3In the money 0 43.54% 47.50 1 1 0 45.33%
107 110In the money +3 43.39% 50.00 122 124 +2 45.09%
0 0In the money 0New 42.75% 55.00 25 25 0 43.92%
5 5In the money 0 42.52% 60.00 4 4 0 43.34%
32 32In the money 0 41.94% 65.00 89 89 0 42.78%
0 0In the money 0New 40.91% 67.50 0 0 0New 42.73%
12 12In the money 0 41.54% 70.00 16 16 0 42.32%
19 19In the money 0 40.90% 72.50NEAREST ATM 0 0 0New 41.84%
STOCK PRICE $73.35
70 72 +2 40.48% 75.00 46 48In the money +2 42.00%
13 13 0 40.40% 77.50 0 0In the money 0New 42.21%
236 238 +2 40.94% 80.00 11 11In the money 0 41.72%
177 177 0 41.00% 82.50 10 10In the money 0 41.42%
18 17 -1 40.54% 85.00 1 1In the money 0 41.18%
5 6 +1 40.41% 87.50 106 106In the money 0 41.18%
98 98 0 39.73% 90.00 54 54In the money 0 40.83%
2 2 0 40.42% 92.50 9 9In the money 0 40.85%
285 285 0 40.10% 95.00 0 0In the money 0New 40.56%
0 0 0New 39.41% 97.50 0 0In the money 0New 40.73%
11 16 +5 40.17% 100.00 0 0In the money 0New 40.99%
4 5 +1 39.79% 105.00 0 0In the money 0New 40.66%
35 35 0 39.61% 110.00 0 0In the money 0New 40.72%
53 53 0 39.69% 115.00 1 1In the money 0 40.64%
13 14 +1 39.62% 120.00 55 55In the money 0 40.73%
16 18 +2 39.53% 125.00 0 0In the money 0New 40.56%
81 81 0 39.52% 130.00 0 0In the money 0New 40.42%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view