OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TMO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $666.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,176 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $667.50
Jump to ATM
TMO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 28 +28New 449.37% 765.00 0 0In the money 0New 323.32%
23 28 +5 325.13% 770.00 0 0In the money 0New 321.25%
2 3 +1 481.19% 775.00 0 0In the money 0New 313.88%
106 131 +25 349.76% 780.00 0 0In the money 0New 0.00%
1,210 1,245 +35 273.12% 785.00 0 0In the money 0New 0.00%
14 15 +1 341.47% 790.00 0 0In the money 0New 348.28%
0 1 +1New 542.29% 795.00 0 0In the money 0New 398.16%
59 274 +215 301.64% 800.00 0 0In the money 0New 424.65%
0 0 0New 571.71% 805.00 0 0In the money 0New 381.58%
13 13 0 586.15% 810.00 0 0In the money 0New 448.83%
3 3 0 600.42% 815.00 0 0In the money 0New 403.22%
272 280 +8 338.44% 820.00 0 0In the money 0New 413.89%
Showing strikes 101–112 of 112
Oct 30, 2026EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $667.50
Jump to ATM
TMO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 211.95% 320.00 0 0 0New 281.70%
0 0In the money 0New 0.00% 330.00 0 0 0New 271.14%
0 0In the money 0New 0.00% 340.00 0 0 0New 260.89%
0 0In the money 0New 204.19% 350.00 0 0 0New 250.92%
0 0In the money 0New 184.56% 360.00 0 0 0New 241.23%
0 0In the money 0New 0.00% 370.00 0 0 0New 231.78%
0 0In the money 0New 0.00% 380.00 0 0 0New 222.58%
0 0In the money 0New 0.00% 390.00 0 0 0New 213.60%
0 0In the money 0New 0.00% 400.00 0 0 0New 204.83%
0 0In the money 0New 0.00% 410.00 0 0 0New 196.26%
0 0In the money 0New 0.00% 420.00 0 0 0New 187.86%
0 0In the money 0New 137.04% 430.00 0 0 0New 179.65%
0 0In the money 0New 0.00% 440.00 0 0 0New 171.59%
0 0In the money 0New 0.00% 450.00 0 0 0New 163.69%
0 0In the money 0New 0.00% 460.00 0 0 0New 155.94%
0 0In the money 0New 105.47% 470.00 0 0 0New 148.32%
0 0In the money 0New 0.00% 480.00 0 0 0New 140.82%
0 0In the money 0New 0.00% 490.00 0 0 0New 133.44%
1 1In the money 0 95.30% 500.00 4 4 0 126.17%
0 0In the money 0New 89.23% 510.00 0 0 0New 119.00%
0 0In the money 0New 86.10% 520.00 3 3 0 111.92%
0 0In the money 0New 82.50% 530.00 1 1 0 105.43%
0 0In the money 0New 82.11% 540.00 2 2 0 98.48%
30 30In the money 0 0.00% 550.00 4 5 +1 91.59%
0 0In the money 0New 0.00% 560.00 1,200 1,200 0 85.19%
0 0In the money 0New 0.00% 570.00 1,581 1,581 0 54.58%
0 0In the money 0New 49.43% 575.00 0 1 +1New 75.36%
0 0In the money 0New 54.74% 577.50 1 1 0 74.04%
1 1In the money 0 51.50% 580.00 23 23 0 72.33%
0 0In the money 0New 51.91% 582.50 0 0 0New 70.62%
0 0In the money 0New 46.67% 585.00 0 0 0New 69.28%
0 0In the money 0New 55.67% 587.50 1 1 0 67.57%
7 7In the money 0 49.19% 590.00 11 15 +4 66.37%
0 0In the money 0New 42.65% 592.50 0 0 0New 64.48%
0 0In the money 0New 44.86% 595.00 0 3 +3New 62.75%
0 0In the money 0New 50.56% 597.50 0 0 0New 61.03%
63 63In the money 0 40.48% 600.00 7 5 -2 57.64%
0 0In the money 0New 45.51% 602.50 0 0 0New 57.58%
0 0In the money 0New 40.61% 605.00 0 0 0New 55.84%
0 0In the money 0New 43.47% 607.50 0 0 0New 55.02%
1 1In the money 0 39.99% 610.00 33 30 -3 53.26%
0 0In the money 0New 33.67% 612.50 0 0 0New 50.63%
0 0In the money 0New 36.00% 615.00 5 5 0 49.31%
0 0In the money 0New 42.56% 617.50 0 0 0New 48.36%
1 1In the money 0 41.53% 620.00 13 8 -5 48.00%
0 0In the money 0New 40.44% 622.50 0 0 0New 47.16%
0 0In the money 0New 40.43% 625.00 1 1 0 42.07%
0 0In the money 0New 38.13% 627.50 0 0 0New 42.73%
9 9In the money 0 35.83% 630.00 14 13 -1 39.92%
0 0In the money 0New 39.38% 632.50 0 0 0New 41.59%
Showing strikes 1–50 of 114
Nov 06, 2026EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $667.50
Jump to ATM
TMO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.12% 330.00 0 0 0New 192.79%
0 0In the money 0New 117.45% 340.00 0 0 0New 185.51%
0 0In the money 0New 130.84% 350.00 0 0 0New 178.44%
0 0In the money 0New 0.00% 360.00 0 0 0New 171.55%
0 0In the money 0New 118.13% 370.00 0 0 0New 164.85%
0 0In the money 0New 0.00% 380.00 0 0 0New 158.32%
0 0In the money 0New 0.00% 390.00 0 0 0New 151.94%
0 0In the money 0New 0.00% 400.00 0 0 0New 145.71%
0 0In the money 0New 94.19% 410.00 0 0 0New 139.62%
0 0In the money 0New 67.78% 420.00 0 0 0New 133.67%
0 0In the money 0New 0.00% 430.00 0 0 0New 127.84%
0 0In the money 0New 0.00% 440.00 0 0 0New 122.12%
0 0In the money 0New 70.70% 450.00 0 0 0New 116.51%
0 0In the money 0New 64.21% 460.00 0 0 0New 111.01%
0 0In the money 0New 0.00% 470.00 0 0 0New 105.60%
0 0In the money 0New 0.00% 480.00 0 0 0New 100.28%
0 0In the money 0New 64.75% 490.00 0 0 0New 95.04%
0 0In the money 0New 0.00% 500.00 0 0 0New 89.88%
0 0In the money 0New 55.62% 510.00 0 0 0New 84.79%
0 0In the money 0New 42.62% 520.00 0 0 0New 79.76%
0 0In the money 0New 46.74% 530.00 0 0 0New 75.12%
0 0In the money 0New 0.00% 540.00 1 1 0 70.18%
0 0In the money 0New 37.99% 550.00 0 0 0New 65.62%
0 0In the money 0New 43.07% 560.00 1 1 0 61.06%
1 1In the money 0 42.03% 570.00 2 2 0 56.49%
0 0In the money 0New 38.49% 580.00 800 800 0 40.58%
0 1In the money +1New 43.23% 590.00 0 0 0New 48.01%
0 0In the money 0New 38.54% 597.50 0 0 0New 43.73%
1 3In the money +2 39.60% 600.00 5 10 +5 43.75%
0 0In the money 0New 38.40% 602.50 0 0 0New 41.28%
0 0In the money 0New 35.08% 605.00 0 0 0New 42.48%
0 0In the money 0New 36.76% 607.50 0 0 0New 38.82%
0 0In the money 0New 38.79% 610.00 3 9 +6 42.18%
0 0In the money 0New 37.33% 612.50 0 0 0New 36.34%
0 0In the money 0New 35.45% 615.00 0 0 0New 38.99%
0 0In the money 0New 36.63% 617.50 0 0 0New 38.44%
1 1In the money 0 36.53% 620.00 5 5 0 38.40%
0 0In the money 0New 35.18% 622.50 0 0 0New 36.87%
0 0In the money 0New 35.10% 625.00 0 0 0New 39.14%
0 0In the money 0New 36.68% 627.50 0 0 0New 37.81%
0 0In the money 0New 34.65% 630.00 2 1 -1 37.01%
0 0In the money 0New 33.88% 632.50 0 0 0New 36.30%
0 0In the money 0New 33.06% 635.00 0 0 0New 37.30%
0 0In the money 0New 36.19% 637.50 0 0 0New 34.91%
0 0In the money 0New 34.44% 640.00 2 3 +1 37.14%
0 0In the money 0New 35.45% 642.50 0 0 0New 34.19%
0 0In the money 0New 34.96% 645.00 1 1 0 36.61%
0 0In the money 0New 34.39% 647.50 0 0 0New 35.14%
32 32In the money 0 34.37% 650.00 2 3 +1 34.36%
0 0In the money 0New 33.73% 652.50 0 0 0New 34.85%
Showing strikes 1–50 of 105
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 151.98%
0 0In the money 0New 0.00% 350.00 0 0 0New 146.19%
0 0In the money 0New 0.00% 360.00 0 0 0New 140.56%
0 0In the money 0New 0.00% 370.00 0 0 0New 135.07%
0 0In the money 0New 0.00% 380.00 0 0 0New 129.72%
0 0In the money 0New 98.73% 390.00 0 0 0New 124.51%
0 0In the money 0New 0.00% 400.00 0 0 0New 119.41%
0 0In the money 0New 0.00% 410.00 0 0 0New 114.43%
0 0In the money 0New 86.85% 420.00 0 0 0New 109.56%
0 0In the money 0New 0.00% 430.00 0 0 0New 105.23%
0 0In the money 0New 75.21% 440.00 0 0 0New 100.54%
0 0In the money 0New 75.62% 450.00 0 0 0New 95.93%
0 0In the money 0New 0.00% 460.00 0 0 0New 91.41%
0 0In the money 0New 0.00% 470.00 0 0 0New 86.97%
0 0In the money 0New 0.00% 480.00 12 12 0 82.60%
0 0In the money 0New 59.04% 490.00 0 0 0New 78.66%
0 0In the money 0New 0.00% 500.00 8 7 -1 74.41%
0 0In the money 0New 0.00% 510.00 0 0 0New 70.21%
0 0In the money 0New 0.00% 520.00 0 0 0New 66.33%
0 0In the money 0New 0.00% 530.00 0 0 0New 62.27%
0 1In the money +1New 0.00% 540.00 0 0 0New 58.20%
0 0In the money 0New 42.32% 550.00 0 0 0New 54.44%
0 0In the money 0New 40.64% 560.00 1 1 0 50.63%
0 0In the money 0New 39.31% 570.00 1,125 1,146 +21 36.27%
0 0In the money 0New 38.08% 580.00 1 1 0 42.86%
0 0In the money 0New 36.68% 590.00 1 1 0 39.47%
0 0In the money 0New 35.50% 600.00 3 3 0 35.70%
0 0In the money 0New 33.32% 610.00 3 3 0 33.96%
0 0In the money 0New 33.58% 620.00 6 6 0 31.57%
1 1In the money 0 33.50% 630.00 100 100 0 31.40%
0 0In the money 0New 32.10% 640.00 0 15 +15New 32.53%
0 0In the money 0New 31.85% 650.00 4 4 0 32.14%
1 1In the money 0 31.47% 660.00 0 3 +3New 31.18%
STOCK PRICE $666.88
2 2 0 31.48% 670.00NEAREST ATM 2 4In the money +2 30.83%
3 3 0 30.08% 680.00 6 18In the money +12 30.40%
2 3 +1 30.97% 690.00 1 33In the money +32 30.80%
3 43 +40 31.54% 700.00 0 0In the money 0New 31.80%
1 1 0 30.88% 710.00 0 0In the money 0New 31.73%
2 34 +32 30.17% 720.00 0 11In the money +11New 32.80%
12 13 +1 31.99% 730.00 0 0In the money 0New 30.70%
1 2 +1 34.50% 740.00 0 0In the money 0New 32.80%
2 5 +3 35.73% 750.00 0 0In the money 0New 33.11%
5 6 +1 38.24% 760.00 0 0In the money 0New 30.63%
1 1 0 40.80% 770.00 0 1In the money +1New 33.07%
3 3 0 43.14% 780.00 0 0In the money 0New 0.00%
4 4 0 45.59% 790.00 0 0In the money 0New 0.00%
2 2 0 47.96% 800.00 0 0In the money 0New 40.75%
0 0 0New 50.49% 810.00 0 0In the money 0New 0.00%
0 0 0New 52.70% 820.00 0 0In the money 0New 0.00%
0 0 0New 55.07% 830.00 0 0In the money 0New 48.66%
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION146 contracts / 73 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $667.50
Jump to ATM
TMO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 300.00 0 0 0New 104.03%
1 1In the money 0 0.00% 310.00 0 0 0New 147.92%
0 0In the money 0New 92.70% 320.00 0 0 0New 142.43%
0 0In the money 0New 0.00% 330.00 2 2 0 137.11%
0 0In the money 0New 0.00% 340.00 0 0 0New 131.94%
0 0In the money 0New 81.19% 350.00 0 0 0New 126.92%
0 0In the money 0New 72.10% 360.00 0 0 0New 122.04%
0 0In the money 0New 0.00% 370.00 0 0 0New 117.28%
0 0In the money 0New 0.00% 380.00 0 0 0New 112.64%
0 0In the money 0New 0.00% 390.00 0 0 0New 108.12%
0 0In the money 0New 67.33% 400.00 0 0 0New 103.70%
0 0In the money 0New 60.89% 410.00 0 0 0New 99.38%
0 1In the money +1New 0.00% 420.00 1 1 0 95.16%
0 0In the money 0New 0.00% 430.00 4 4 0 91.02%
0 0In the money 0New 0.00% 440.00 0 0 0New 86.97%
0 0In the money 0New 0.00% 450.00 3 3 0 82.99%
0 0In the money 0New 57.37% 460.00 3 3 0 79.43%
1 1In the money 0 0.00% 470.00 3 3 0 75.58%
0 0In the money 0New 0.00% 480.00 67 67 0 71.79%
0 0In the money 0New 0.00% 490.00 11 11 0 68.37%
54 54In the money 0 0.00% 500.00 11 11 0 63.17%
1 1In the money 0 0.00% 510.00 27 27 0 61.33%
2 2In the money 0 44.68% 520.00 48 32 -16 56.07%
1 1In the money 0 36.59% 530.00 50 50 0 54.67%
1 1In the money 0 36.73% 540.00 162 164 +2 39.38%
34 35In the money +1 40.19% 550.00 46 55 +9 39.84%
40 40In the money 0 39.34% 560.00 75 71 -4 39.81%
10 10In the money 0 37.48% 570.00 154 154 0 43.67%
3 3In the money 0 34.06% 580.00 85 92 +7 37.11%
3 3In the money 0 33.80% 590.00 89 94 +5 33.45%
27 27In the money 0 34.87% 600.00 176 181 +5 33.49%
5 30In the money +25 33.08% 610.00 90 4,079 +3,989 33.03%
15 40In the money +25 33.62% 620.00 207 205 -2 33.42%
76 76In the money 0 33.66% 630.00 69 86 +17 32.21%
106 106In the money 0 33.45% 640.00 51 41 -10 32.15%
0 1In the money +1New 32.27% 645.00 0 14 +14New 31.47%
501 507In the money +6 32.68% 650.00 110 190 +80 31.77%
0 0In the money 0New 31.99% 655.00 0 1 +1New 30.75%
306 297In the money -9 32.49% 660.00 44 66 +22 31.75%
0 0In the money 0New 32.41% 665.00 1 12 +11 31.38%
STOCK PRICE $666.88
0 0 0New 31.81% 667.50NEAREST ATM 0 0In the money 0New 31.26%
153 146 -7 31.83% 670.00 29 45In the money +16 31.48%
0 0 0New 31.86% 672.50 1 13In the money +12 31.36%
0 43 +43New 32.25% 675.00 0 21In the money +21New 30.51%
0 0 0New 30.68% 677.50 0 50In the money +50New 30.08%
319 311 -8 30.75% 680.00 60 194In the money +134 30.13%
3 49 +46 30.43% 685.00 15 179In the money +164 30.11%
233 237 +4 30.44% 690.00 34 74In the money +40 29.71%
6 21 +15 30.29% 695.00 0 26In the money +26New 29.85%
572 590 +18 30.51% 700.00 7 53In the money +46 30.39%
Showing strikes 1–50 of 73
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 103.37% 340.00 0 0 0New 119.30%
0 0In the money 0New 98.64% 350.00 0 0 0New 114.77%
0 0In the money 0New 95.62% 360.00 0 0 0New 110.36%
0 0In the money 0New 91.15% 370.00 0 0 0New 106.07%
0 0In the money 0New 85.23% 380.00 0 0 0New 102.29%
0 0In the money 0New 84.02% 390.00 0 0 0New 98.19%
0 0In the money 0New 81.23% 400.00 0 0 0New 94.19%
0 0In the money 0New 74.41% 410.00 0 0 0New 90.28%
0 0In the money 0New 70.48% 420.00 0 0 0New 86.80%
0 0In the money 0New 70.66% 430.00 0 0 0New 83.04%
0 0In the money 0New 68.05% 440.00 0 0 0New 79.36%
0 0In the money 0New 65.47% 450.00 0 0 0New 76.06%
0 0In the money 0New 57.09% 460.00 0 0 0New 72.49%
0 0In the money 0New 58.34% 470.00 0 0 0New 68.99%
0 0In the money 0New 56.74% 480.00 0 0 0New 65.83%
0 0In the money 0New 53.33% 490.00 0 0 0New 62.43%
0 0In the money 0New 51.58% 500.00 0 0 0New 59.08%
0 0In the money 0New 48.28% 510.00 0 0 0New 55.78%
0 0In the money 0New 46.40% 520.00 19 0 -19 52.52%
0 0In the money 0New 44.40% 530.00 0 0 0New 49.30%
0 0In the money 0New 41.19% 540.00 0 0 0New 46.10%
0 0In the money 0New 40.53% 550.00 0 0 0New 42.94%
0 0In the money 0New 38.18% 560.00 0 0 0New 39.80%
0 0In the money 0New 37.89% 570.00 0 0 0New 38.24%
0 0In the money 0New 35.53% 580.00 0 1 +1New 35.63%
0 0In the money 0New 35.17% 590.00 2 3 +1 33.24%
0 0In the money 0New 32.84% 600.00 0 0 0New 33.54%
0 0In the money 0New 33.32% 610.00 1 1 0 33.00%
1 1In the money 0 32.76% 620.00 1 2 +1 31.34%
1 1In the money 0 32.35% 630.00 2 2 0 31.72%
1 1In the money 0 31.41% 640.00 0 11 +11New 31.76%
1 2In the money +1 31.53% 650.00 2 2 0 31.03%
1 1In the money 0 30.90% 660.00 0 1 +1New 30.42%
STOCK PRICE $666.88
6 20 +14 30.40% 670.00NEAREST ATM 0 0In the money 0New 30.40%
0 1 +1New 30.73% 680.00 0 23In the money +23New 30.57%
2 3 +1 30.32% 690.00 0 2In the money +2New 29.47%
1 17 +16 30.44% 700.00 0 8In the money +8New 30.14%
0 57 +57New 29.69% 710.00 0 4In the money +4New 29.37%
0 15 +15New 30.39% 720.00 0 6In the money +6New 30.74%
2 4 +2 31.22% 730.00 0 10In the money +10New 30.54%
1 21 +20 30.76% 740.00 0 0In the money 0New 31.38%
12 13 +1 32.04% 750.00 0 0In the money 0New 31.30%
42 42 0 32.54% 760.00 0 0In the money 0New 33.37%
10 10 0 33.63% 770.00 0 0In the money 0New 32.42%
0 1 +1New 34.61% 780.00 0 0In the money 0New 31.07%
0 1 +1New 36.42% 790.00 0 0In the money 0New 35.87%
3 4 +1 37.97% 800.00 0 0In the money 0New 34.20%
2 2 0 39.94% 810.00 0 0In the money 0New 36.05%
3 3 0 41.89% 820.00 0 0In the money 0New 35.49%
3 3 0 43.61% 830.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Dec 04, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 340.00 0 0 0New 108.06%
0 0In the money 0New 66.76% 350.00 0 0 0New 103.96%
0 0In the money 0New 0.00% 360.00 0 0 0New 100.37%
0 0In the money 0New 0.00% 370.00 0 0 0New 96.47%
0 0In the money 0New 46.55% 380.00 0 0 0New 92.66%
0 0In the money 0New 58.84% 390.00 0 0 0New 88.95%
0 0In the money 0New 56.10% 400.00 0 0 0New 85.68%
0 0In the money 0New 0.00% 410.00 0 0 0New 82.13%
0 0In the money 0New 50.81% 420.00 0 0 0New 78.65%
0 0In the money 0New 48.27% 430.00 0 0 0New 75.56%
0 0In the money 0New 51.21% 440.00 0 0 0New 72.21%
0 0In the money 0New 49.82% 450.00 0 0 0New 68.93%
0 0In the money 0New 48.28% 460.00 0 0 0New 65.98%
0 0In the money 0New 46.61% 470.00 0 0 0New 63.06%
0 0In the money 0New 44.86% 480.00 0 0 0New 59.93%
0 0In the money 0New 44.25% 490.00 0 0 0New 57.08%
0 0In the money 0New 42.76% 500.00 0 0 0New 54.03%
0 0In the money 0New 40.68% 510.00 0 0 0New 51.02%
0 0In the money 0New 37.71% 520.00 0 0 0New 48.05%
0 0In the money 0New 37.18% 530.00 0 0 0New 45.11%
0 0In the money 0New 36.20% 540.00 0 0 0New 42.30%
0 0In the money 0New 35.40% 550.00 0 0 0New 41.89%
0 0In the money 0New 36.12% 560.00 0 0 0New 38.13%
0 0In the money 0New 34.74% 570.00 0 0 0New 35.93%
0 0In the money 0New 33.92% 580.00 0 0 0New 33.48%
0 1In the money +1New 31.75% 590.00 0 0 0New 33.43%
0 0In the money 0New 31.34% 600.00 0 1 +1New 32.85%
0 0In the money 0New 31.07% 610.00 0 0 0New 32.28%
0 0In the money 0New 31.43% 620.00 0 0 0New 31.27%
0 0In the money 0New 30.94% 630.00 0 0 0New 31.43%
0 0In the money 0New 32.37% 640.00 0 0 0New 30.92%
0 0In the money 0New 31.89% 650.00 0 0 0New 30.13%
0 0In the money 0New 31.41% 660.00 0 0 0New 30.66%
STOCK PRICE $666.88
0 0 0New 31.05% 670.00NEAREST ATM 0 0In the money 0New 30.41%
0 0 0New 31.18% 680.00 0 0In the money 0New 29.61%
0 0 0New 30.48% 690.00 0 0In the money 0New 30.19%
0 0 0New 30.60% 700.00 0 0In the money 0New 29.68%
0 0 0New 30.55% 710.00 0 0In the money 0New 29.59%
0 0 0New 30.16% 720.00 0 0In the money 0New 29.94%
0 0 0New 30.35% 730.00 0 0In the money 0New 30.00%
0 0 0New 31.39% 740.00 0 0In the money 0New 30.11%
0 1 +1New 31.55% 750.00 0 0In the money 0New 29.94%
0 0 0New 30.78% 760.00 0 0In the money 0New 30.25%
0 0 0New 31.86% 770.00 0 0In the money 0New 32.71%
0 0 0New 33.15% 780.00 0 0In the money 0New 33.58%
0 0 0New 33.31% 790.00 0 0In the money 0New 34.54%
0 0 0New 36.09% 800.00 0 0In the money 0New 0.00%
0 0 0New 36.74% 810.00 0 0In the money 0New 29.90%
0 0 0New 38.04% 820.00 0 0In the money 0New 34.79%
0 0 0New 39.76% 830.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Dec 18, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 200.00 24 24 0 119.60%
0 0In the money 0New 0.00% 210.00 40 40 0 153.04%
1 1In the money 0 91.96% 220.00 15 15 0 110.55%
0 0In the money 0New 102.55% 230.00 27 27 0 141.79%
2 2In the money 0 94.21% 240.00 42 42 0 136.54%
0 0In the money 0New 83.55% 250.00 27 27 0 131.52%
0 0In the money 0New 0.00% 260.00 24 24 0 126.69%
0 0In the money 0New 84.58% 270.00 14 14 0 122.06%
0 0In the money 0New 0.00% 280.00 9 9 0 117.60%
0 0In the money 0New 76.35% 290.00 12 12 0 113.30%
2 2In the money 0 75.89% 300.00 36 37 +1 71.95%
0 0In the money 0New 0.00% 310.00 11 11 0 105.13%
0 0In the money 0New 0.00% 320.00 36 36 0 101.24%
0 0In the money 0New 0.00% 330.00 98 98 0 97.47%
0 0In the money 0New 0.00% 340.00 43 43 0 93.81%
0 0In the money 0New 0.00% 350.00 129 129 0 69.35%
1 1In the money 0 60.55% 360.00 68 68 0 86.79%
2 2In the money 0 0.00% 370.00 92 92 0 83.42%
2 2In the money 0 58.18% 380.00 45 45 0 80.47%
12 12In the money 0 53.66% 390.00 45 45 0 77.25%
16 16In the money 0 0.00% 400.00 810 810 0 74.11%
10 10In the money 0 53.53% 410.00 50 50 0 71.04%
2 2In the money 0 51.83% 420.00 107 107 0 68.33%
2 2In the money 0 48.31% 430.00 49 50 +1 58.76%
20 20In the money 0 0.00% 440.00 44 45 +1 55.13%
16 16In the money 0 0.00% 450.00 150 150 0 54.04%
48 48In the money 0 0.00% 460.00 161 161 0 53.06%
123 123In the money 0 43.88% 470.00 148 148 0 54.60%
25 25In the money 0 35.24% 480.00 81 81 0 52.00%
56 56In the money 0 31.73% 490.00 105 105 0 41.89%
102 102In the money 0 40.19% 500.00 215 215 0 40.70%
72 72In the money 0 37.48% 510.00 183 188 +5 38.36%
101 104In the money +3 35.43% 520.00 238 243 +5 37.37%
346 346In the money 0 35.90% 530.00 199 204 +5 37.99%
154 154In the money 0 35.26% 540.00 102 94 -8 38.81%
78 78In the money 0 34.29% 550.00 199 227 +28 35.49%
173 173In the money 0 35.21% 560.00 101 96 -5 33.91%
183 183In the money 0 34.04% 570.00 112 113 +1 32.48%
117 117In the money 0 33.61% 580.00 124 106 -18 32.83%
404 404In the money 0 33.29% 590.00 187 187 0 33.13%
119 115In the money -4 33.06% 600.00 292 296 +4 32.33%
162 162In the money 0 32.33% 610.00 404 409 +5 32.67%
72 73In the money +1 32.76% 620.00 82 87 +5 32.34%
54 51In the money -3 32.58% 630.00 40 78 +38 31.45%
51 51In the money 0 31.32% 640.00 64 97 +33 31.78%
79 79In the money 0 32.14% 650.00 40 47 +7 31.60%
102 103In the money +1 32.03% 660.00 51 89 +38 31.43%
STOCK PRICE $666.88
80 85 +5 31.39% 670.00NEAREST ATM 68 88In the money +20 30.89%
148 148 0 30.38% 680.00 27 160In the money +133 30.90%
96 121 +25 30.56% 690.00 53 100In the money +47 30.08%
Showing strikes 1–50 of 76
Jan 15, 2027EXPIRATION136 contracts / 68 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 103.91% 200.00 7 7 0 89.42%
11 11In the money 0 0.00% 210.00 19 19 0 125.40%
0 0In the money 0New 0.00% 220.00 21 21 0 120.69%
0 0In the money 0New 0.00% 230.00 27 27 0 116.20%
0 0In the money 0New 0.00% 240.00 28 28 0 111.91%
1 0In the money -1 87.08% 250.00 63 63 0 107.80%
9 9In the money 0 0.00% 260.00 12 12 0 103.88%
1 1In the money 0 0.00% 270.00 69 69 0 100.09%
3 3In the money 0 0.00% 280.00 10 10 0 96.45%
0 0In the money 0New 69.25% 290.00 11 11 0 92.93%
11 11In the money 0 0.00% 300.00 41 41 0 89.54%
0 0In the money 0New 0.00% 310.00 13 13 0 81.31%
4 4In the money 0 0.00% 320.00 58 58 0 83.41%
0 0In the money 0New 0.00% 330.00 84 84 0 80.32%
8 8In the money 0 0.00% 340.00 220 220 0 77.32%
10 10In the money 0 0.00% 350.00 160 160 0 74.41%
20 20In the money 0 0.00% 360.00 201 201 0 71.84%
5 5In the money 0 0.00% 370.00 146 146 0 69.07%
20 20In the money 0 0.00% 380.00 88 88 0 66.36%
11 11In the money 0 44.42% 390.00 91 91 0 63.99%
121 121In the money 0 49.20% 400.00 685 685 0 61.65%
15 15In the money 0 48.10% 410.00 226 227 +1 59.23%
43 43In the money 0 42.26% 420.00 269 269 0 56.90%
65 65In the money 0 46.42% 430.00 280 280 0 54.79%
32 32In the money 0 44.27% 440.00 255 235 -20 42.78%
44 44In the money 0 37.63% 450.00 333 333 0 49.94%
44 44In the money 0 37.72% 460.00 1,180 1,180 0 47.64%
431 431In the money 0 40.95% 470.00 268 268 0 45.47%
395 395In the money 0 39.34% 480.00 220 280 +60 43.14%
59 59In the money 0 37.71% 490.00 119 119 0 41.12%
136 136In the money 0 37.95% 500.00 211 210 -1 37.32%
195 195In the money 0 37.71% 510.00 229 229 0 39.07%
146 146In the money 0 36.12% 520.00 353 353 0 36.40%
163 163In the money 0 35.71% 530.00 392 394 +2 37.18%
308 308In the money 0 35.65% 540.00 124 124 0 36.93%
550 550In the money 0 35.05% 550.00 122 155 +33 35.92%
376 376In the money 0 34.88% 560.00 195 195 0 34.60%
183 183In the money 0 34.24% 570.00 163 163 0 33.32%
290 290In the money 0 33.50% 580.00 102 97 -5 33.50%
112 112In the money 0 33.32% 590.00 348 348 0 32.89%
874 870In the money -4 32.72% 600.00 69 100 +31 32.94%
64 64In the money 0 33.04% 610.00 68 68 0 32.71%
169 169In the money 0 32.79% 620.00 82 84 +2 32.39%
149 149In the money 0 32.52% 630.00 58 65 +7 31.83%
131 131In the money 0 32.20% 640.00 196 203 +7 31.75%
360 358In the money -2 32.18% 650.00 163 166 +3 31.47%
164 165In the money +1 31.84% 660.00 14 33 +19 31.53%
STOCK PRICE $666.88
98 97 -1 31.45% 670.00NEAREST ATM 24 71In the money +47 31.49%
230 229 -1 30.21% 680.00 55 105In the money +50 31.12%
338 342 +4 30.71% 690.00 31 41In the money +10 30.64%
Showing strikes 1–50 of 68
Mar 19, 2027EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 230.00 0 0 0New 88.48%
0 0In the money 0New 0.00% 240.00 0 0 0New 85.24%
0 0In the money 0New 0.00% 250.00 1 1 0 82.13%
0 0In the money 0New 59.08% 260.00 0 0 0New 79.14%
0 0In the money 0New 0.00% 270.00 1 1 0 76.28%
0 0In the money 0New 0.00% 280.00 20 20 0 73.81%
0 0In the money 0New 62.16% 290.00 1 1 0 71.14%
1 1In the money 0 0.00% 300.00 2 2 0 68.56%
0 0In the money 0New 58.04% 310.00 2 2 0 66.33%
1 1In the money 0 37.69% 320.00 3 3 0 63.91%
0 0In the money 0New 41.04% 330.00 80 80 0 61.80%
0 0In the money 0New 44.84% 340.00 15 15 0 59.52%
3 3In the money 0 42.64% 350.00 27 27 0 57.30%
0 0In the money 0New 48.66% 360.00 7 7 0 55.56%
3 3In the money 0 47.55% 370.00 68 68 0 53.64%
4 4In the money 0 41.44% 380.00 35 35 0 51.86%
9 9In the money 0 42.24% 390.00 37 37 0 49.74%
0 0In the money 0New 41.29% 400.00 170 170 0 49.94%
2 2In the money 0 40.79% 410.00 151 151 0 45.66%
5 5In the money 0 41.81% 420.00 91 91 0 44.24%
20 20In the money 0 41.54% 430.00 125 125 0 42.85%
7 7In the money 0 40.77% 440.00 104 104 0 42.28%
59 59In the money 0 41.70% 450.00 144 144 0 40.70%
25 25In the money 0 40.14% 460.00 28 28 0 40.54%
7 7In the money 0 39.23% 470.00 41 41 0 38.80%
29 29In the money 0 38.83% 480.00 39 39 0 38.00%
25 25In the money 0 38.44% 490.00 22 24 +2 37.19%
186 186In the money 0 38.03% 500.00 128 130 +2 37.50%
29 29In the money 0 36.75% 510.00 42 42 0 37.15%
16 16In the money 0 36.77% 520.00 27 27 0 37.09%
15 15In the money 0 36.45% 530.00 41 43 +2 35.79%
40 40In the money 0 36.50% 540.00 41 54 +13 35.86%
15 15In the money 0 36.13% 550.00 57 57 0 36.30%
58 58In the money 0 35.88% 560.00 31 33 +2 35.94%
16 16In the money 0 35.46% 570.00 70 70 0 35.00%
45 45In the money 0 35.30% 580.00 135 135 0 35.19%
65 65In the money 0 34.96% 590.00 48 48 0 34.73%
42 42In the money 0 34.61% 600.00 106 106 0 34.78%
139 139In the money 0 34.31% 610.00 89 96 +7 33.72%
25 25In the money 0 34.67% 620.00 41 42 +1 33.82%
54 54In the money 0 34.43% 630.00 31 31 0 33.80%
49 49In the money 0 34.22% 640.00 79 79 0 33.36%
19 19In the money 0 34.16% 650.00 42 42 0 33.12%
47 47In the money 0 33.88% 660.00 49 49 0 33.32%
STOCK PRICE $666.88
49 48 -1 33.80% 670.00NEAREST ATM 30 34In the money +4 33.32%
34 35 +1 33.82% 680.00 35 38In the money +3 33.10%
67 72 +5 33.51% 690.00 65 66In the money +1 32.93%
157 158 +1 33.08% 700.00 21 23In the money +2 32.74%
116 119 +3 32.88% 720.00 2 3In the money +1 32.08%
100 103 +3 32.82% 740.00 1 1In the money 0 32.29%
Showing strikes 1–50 of 65
Jun 17, 2027EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.39% 240.00 0 0 0New 68.33%
0 0In the money 0New 50.83% 250.00 0 0 0New 63.22%
0 0In the money 0New 50.49% 260.00 0 0 0New 57.86%
0 0In the money 0New 48.65% 270.00 0 0 0New 58.74%
1 1In the money 0 55.11% 280.00 0 0 0New 59.69%
0 0In the money 0New 48.30% 290.00 0 0 0New 51.97%
1 1In the money 0 43.52% 300.00 1 1 0 54.67%
1 1In the money 0 45.63% 310.00 0 0 0New 48.71%
0 0In the money 0New 44.62% 320.00 8 8 0 48.90%
0 0In the money 0New 48.11% 330.00 4 4 0 50.29%
0 0In the money 0New 47.13% 340.00 9 9 0 49.43%
0 0In the money 0New 42.95% 350.00 29 29 0 44.61%
0 0In the money 0New 42.18% 360.00 30 22 -8 43.85%
0 0In the money 0New 43.67% 370.00 4 4 0 45.28%
0 0In the money 0New 42.60% 380.00 2 2 0 43.16%
0 0In the money 0New 42.55% 390.00 10 10 0 42.54%
0 0In the money 0New 41.39% 400.00 13 13 0 41.93%
0 0In the money 0New 41.48% 410.00 35 35 0 39.96%
3 3In the money 0 40.61% 420.00 59 59 0 39.25%
0 0In the money 0New 40.05% 430.00 7 7 0 39.25%
0 0In the money 0New 39.57% 440.00 71 71 0 38.85%
3 3In the money 0 39.27% 450.00 3 3 0 38.67%
1 1In the money 0 38.78% 460.00 16 16 0 38.01%
0 0In the money 0New 38.80% 470.00 15 15 0 38.20%
2 2In the money 0 38.38% 480.00 15 15 0 37.74%
0 0In the money 0New 38.06% 490.00 9 9 0 37.34%
2 2In the money 0 37.64% 500.00 60 60 0 36.88%
5 5In the money 0 37.21% 510.00 21 21 0 36.24%
6 6In the money 0 36.77% 520.00 48 48 0 36.39%
5 5In the money 0 36.71% 530.00 90 90 0 35.84%
3 3In the money 0 36.52% 540.00 27 27 0 35.78%
31 31In the money 0 36.14% 550.00 21 21 0 35.51%
13 13In the money 0 35.73% 560.00 38 38 0 35.29%
31 31In the money 0 35.69% 570.00 49 49 0 35.35%
20 20In the money 0 35.45% 580.00 17 17 0 35.15%
9 9In the money 0 35.23% 590.00 12 12 0 34.82%
31 31In the money 0 34.73% 600.00 24 24 0 34.52%
6 6In the money 0 35.24% 610.00 12 12 0 34.93%
22 23In the money +1 34.87% 620.00 18 19 +1 34.21%
30 30In the money 0 34.92% 630.00 46 46 0 34.08%
13 13In the money 0 34.71% 640.00 5 6 +1 34.18%
45 45In the money 0 34.50% 650.00 14 14 0 33.97%
33 33In the money 0 34.16% 660.00 27 27 0 33.74%
STOCK PRICE $666.88
49 49 0 34.34% 670.00NEAREST ATM 2 2In the money 0 33.89%
24 24 0 34.22% 680.00 6 6In the money 0 33.79%
36 36 0 34.06% 690.00 1 1In the money 0 33.62%
106 106 0 33.93% 700.00 23 23In the money 0 33.62%
9 9 0 33.82% 710.00 31 31In the money 0 33.37%
168 172 +4 33.78% 720.00 14 14In the money 0 33.30%
0 0 0New 33.49% 730.00 7 7In the money 0 33.12%
Showing strikes 1–50 of 69
Sep 17, 2027EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 42.52% 300.00 0 0 0New 51.24%
0 0In the money 0New 41.89% 310.00 1 1 0 52.05%
0 0In the money 0New 40.52% 320.00 0 0 0New 50.46%
0 0In the money 0New 44.09% 330.00 0 0 0New 48.79%
0 0In the money 0New 41.88% 340.00 0 0 0New 47.17%
0 0In the money 0New 41.92% 350.00 1 1 0 45.80%
0 0In the money 0New 40.60% 360.00 0 0 0New 44.64%
0 0In the money 0New 39.30% 370.00 0 0 0New 43.03%
0 0In the money 0New 41.04% 380.00 0 0 0New 41.68%
0 0In the money 0New 40.52% 390.00 0 0 0New 41.88%
0 0In the money 0New 39.94% 400.00 3 3 0 39.88%
0 0In the money 0New 39.30% 410.00 2 2 0 38.16%
0 0In the money 0New 38.60% 420.00 1 1 0 37.79%
0 0In the money 0New 39.02% 430.00 2 2 0 37.65%
0 0In the money 0New 38.24% 440.00 0 0 0New 37.19%
1 1In the money 0 37.37% 450.00 2 2 0 36.32%
0 0In the money 0New 38.42% 460.00 2 2 0 37.57%
0 0In the money 0New 37.42% 470.00 1 1 0 38.42%
0 0In the money 0New 37.67% 480.00 1 1 0 37.40%
1 1In the money 0 36.99% 490.00 0 0 0New 36.56%
0 0In the money 0New 36.64% 500.00 5 5 0 36.40%
0 0In the money 0New 36.25% 510.00 1 1 0 36.28%
0 0In the money 0New 36.68% 520.00 6 6 0 36.06%
0 0In the money 0New 35.80% 530.00 5 5 0 35.81%
0 0In the money 0New 35.78% 540.00 15 15 0 35.90%
1 1In the money 0 35.65% 550.00 5 5 0 35.61%
0 0In the money 0New 35.44% 560.00 1 1 0 35.28%
0 0In the money 0New 35.46% 570.00 7 7 0 35.24%
3 3In the money 0 35.54% 580.00 56 56 0 34.90%
1 1In the money 0 35.58% 590.00 7 7 0 35.39%
0 0In the money 0New 35.28% 600.00 6 8 +2 34.61%
0 0In the money 0New 34.62% 610.00 5 6 +1 34.64%
18 18In the money 0 34.84% 620.00 1 1 0 34.32%
2 2In the money 0 34.90% 630.00 67 67 0 34.34%
0 0In the money 0New 34.55% 640.00 2 2 0 34.36%
5 5In the money 0 34.56% 650.00 3 3 0 34.13%
2 2In the money 0 34.50% 660.00 4 4 0 34.07%
STOCK PRICE $666.88
1 1 0 34.37% 670.00NEAREST ATM 2 2In the money 0 34.02%
2 2 0 34.17% 680.00 9 9In the money 0 33.97%
20 21 +1 34.07% 690.00 0 1In the money +1New 33.62%
186 186 0 34.00% 700.00 3 4In the money +1 33.62%
2 2 0 33.99% 710.00 52 52In the money 0 33.60%
2 2 0 33.59% 720.00 4 4In the money 0 33.67%
2 3 +1 33.70% 740.00 0 0In the money 0New 33.33%
8 8 0 33.56% 760.00 0 0In the money 0New 33.18%
3 3 0 33.32% 780.00 0 0In the money 0New 33.12%
11 11 0 33.44% 800.00 0 0In the money 0New 33.23%
1 1 0 33.51% 820.00 0 0In the money 0New 33.07%
0 0 0New 33.32% 840.00 0 0In the money 0New 33.35%
8 8 0 33.36% 860.00 0 0In the money 0New 32.87%
Showing strikes 1–50 of 59
Jan 21, 2028EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 46.27% 230.00 10 10 0 55.20%
28 28In the money 0 48.74% 240.00 10 10 0 53.26%
23 23In the money 0 45.43% 250.00 6 6 0 51.40%
1 1In the money 0 46.88% 260.00 5 5 0 49.89%
0 0In the money 0New 42.93% 270.00 5 5 0 48.29%
0 0In the money 0New 42.95% 280.00 8 8 0 47.02%
0 0In the money 0New 43.95% 290.00 31 31 0 45.70%
20 20In the money 0 42.43% 300.00 10 10 0 44.52%
0 0In the money 0New 42.70% 310.00 15 15 0 43.49%
1 1In the money 0 42.53% 320.00 7 7 0 42.87%
0 0In the money 0New 41.85% 330.00 3 3 0 41.96%
0 0In the money 0New 41.13% 340.00 11 11 0 41.65%
5 5In the money 0 40.38% 350.00 83 83 0 42.37%
1 1In the money 0 40.37% 360.00 27 27 0 40.14%
8 8In the money 0 40.22% 370.00 9 9 0 39.68%
4 4In the money 0 40.03% 380.00 144 144 0 38.84%
0 0In the money 0New 39.81% 390.00 25 25 0 38.53%
36 36In the money 0 38.67% 400.00 89 89 0 37.66%
2 2In the money 0 39.34% 410.00 67 67 0 37.32%
4 4In the money 0 38.83% 420.00 89 89 0 37.91%
2 2In the money 0 38.96% 430.00 53 53 0 38.28%
5 5In the money 0 38.30% 440.00 117 101 -16 36.87%
23 23In the money 0 38.36% 450.00 60 60 0 37.08%
12 12In the money 0 37.57% 460.00 99 99 0 37.40%
25 25In the money 0 37.86% 470.00 64 64 0 36.43%
6 6In the money 0 36.70% 480.00 15 15 0 36.33%
21 21In the money 0 36.81% 490.00 14 14 0 36.59%
203 203In the money 0 36.69% 500.00 37 37 0 36.20%
11 11In the money 0 36.98% 510.00 9 9 0 35.88%
37 37In the money 0 36.74% 520.00 25 25 0 35.91%
6 6In the money 0 36.60% 530.00 2 2 0 35.87%
65 65In the money 0 36.09% 540.00 23 23 0 35.53%
913 913In the money 0 35.79% 550.00 210 210 0 35.37%
14 14In the money 0 36.06% 560.00 6 7 +1 35.16%
18 18In the money 0 35.41% 570.00 12 12 0 35.36%
49 49In the money 0 35.58% 580.00 87 87 0 34.88%
32 32In the money 0 35.46% 590.00 2 2 0 35.27%
70 72In the money +2 35.30% 600.00 12 12 0 34.97%
10 10In the money 0 35.07% 610.00 6 6 0 35.14%
43 43In the money 0 35.19% 620.00 30 30 0 34.67%
123 109In the money -14 34.86% 630.00 5 5 0 34.49%
21 21In the money 0 34.86% 640.00 0 0 0New 34.24%
43 43In the money 0 34.72% 650.00 6 6 0 34.30%
124 124In the money 0 34.70% 660.00 5 5 0 34.29%
STOCK PRICE $666.88
50 50 0 34.50% 670.00NEAREST ATM 2 2In the money 0 34.11%
45 45 0 34.35% 680.00 1 1In the money 0 33.96%
109 109 0 34.14% 690.00 0 0In the money 0New 33.79%
300 299 -1 34.54% 700.00 4 5In the money +1 34.34%
19 19 0 34.06% 710.00 0 10In the money +10New 34.16%
37 37 0 34.14% 720.00 2 2In the money 0 34.14%
Showing strikes 1–50 of 66
Dec 15, 2028EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.48% 270.00 12 12 0 40.50%
1 1In the money 0 39.26% 280.00 0 0 0New 41.29%
0 0In the money 0New 39.83% 290.00 1 1 0 39.35%
7 7In the money 0 39.59% 300.00 1 1 0 39.22%
2 2In the money 0 39.59% 310.00 1 1 0 39.26%
2 2In the money 0 38.95% 320.00 0 0 0New 38.58%
7 7In the money 0 38.74% 330.00 2 2 0 38.45%
1 1In the money 0 38.51% 340.00 2 2 0 38.23%
1 1In the money 0 38.22% 350.00 12 12 0 37.94%
1 1In the money 0 37.87% 360.00 2 2 0 37.94%
0 0In the money 0New 38.28% 370.00 0 0 0New 38.02%
3 3In the money 0 37.81% 380.00 0 0 0New 37.55%
0 0In the money 0New 37.35% 390.00 2 2 0 37.05%
12 12In the money 0 37.18% 400.00 0 0 0New 37.52%
0 0In the money 0New 36.96% 410.00 10 10 0 36.93%
2 2In the money 0 36.69% 420.00 11 11 0 36.62%
0 0In the money 0New 36.67% 430.00 10 10 0 36.56%
1 1In the money 0 36.59% 440.00 4 4 0 36.41%
3 3In the money 0 36.45% 450.00 5 5 0 36.51%
1 1In the money 0 36.27% 460.00 5 5 0 36.27%
0 0In the money 0New 36.04% 470.00 0 0 0New 35.99%
0 0In the money 0New 36.01% 480.00 1 1 0 36.12%
5 5In the money 0 35.92% 490.00 0 0 0New 35.75%
41 41In the money 0 35.58% 500.00 4 4 0 35.77%
2 2In the money 0 35.63% 510.00 1 1 0 35.53%
0 0In the money 0New 35.42% 520.00 6 6 0 35.45%
6 6In the money 0 35.18% 530.00 4 4 0 35.32%
1 1In the money 0 35.10% 540.00 0 0 0New 35.14%
13 13In the money 0 34.97% 550.00 1 1 0 34.94%
2 2In the money 0 34.99% 560.00 1 1 0 35.04%
11 11In the money 0 34.94% 570.00 1 1 0 34.75%
79 79In the money 0 34.74% 580.00 0 0 0New 34.78%
2 2In the money 0 34.76% 590.00 6 6 0 34.56%
16 16In the money 0 34.52% 600.00 14 14 0 34.49%
1 1In the money 0 34.44% 610.00 1 1 0 34.37%
0 0In the money 0New 34.40% 620.00 1 1 0 34.22%
3 3In the money 0 34.30% 630.00 1 1 0 34.24%
1 1In the money 0 34.19% 640.00 0 0 0New 34.10%
5 5In the money 0 34.18% 650.00 0 0 0New 34.42%
11 11In the money 0 34.05% 660.00 0 0 0New 34.04%
STOCK PRICE $666.88
7 7 0 33.93% 670.00NEAREST ATM 0 0In the money 0New 33.82%
2 2 0 33.82% 680.00 52 52In the money 0 33.91%
0 0 0New 33.90% 690.00 0 0In the money 0New 33.68%
4 4 0 33.72% 700.00 0 0In the money 0New 33.82%
100 100 0 33.68% 710.00 100 100In the money 0 33.81%
5 5 0 33.52% 720.00 2 2In the money 0 33.86%
64 64 0 33.35% 740.00 0 0In the money 0New 33.58%
10 10 0 33.35% 760.00 0 0In the money 0New 33.44%
103 103 0 33.24% 780.00 100 100In the money 0 33.37%
8 8 0 33.19% 800.00 0 0In the money 0New 33.30%
Showing strikes 1–50 of 62
Jan 19, 2029EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$666.88Nearest ATM strike $670.00
Jump to ATM
TMO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.18% 330.00 9 9 0 39.30%
1 1In the money 0 38.83% 340.00 0 0 0New 38.98%
0 0In the money 0New 38.44% 350.00 1 1 0 38.61%
0 0In the money 0New 38.43% 360.00 1 1 0 38.19%
6 6In the money 0 37.94% 370.00 2 2 0 38.12%
0 0In the money 0New 37.81% 380.00 0 0 0New 37.98%
0 0In the money 0New 37.61% 390.00 1 1 0 37.44%
13 13In the money 0 37.37% 400.00 2 2 0 37.52%
0 0In the money 0New 37.08% 410.00 0 0 0New 37.22%
0 0In the money 0New 37.05% 420.00 10 10 0 36.90%
0 0In the money 0New 36.96% 430.00 10 10 0 36.66%
1 1In the money 0 36.81% 440.00 1 1 0 36.46%
0 0In the money 0New 36.62% 450.00 4 4 0 36.53%
0 0In the money 0New 36.39% 460.00 42 42 0 36.29%
0 0In the money 0New 36.12% 470.00 0 0 0New 35.95%
0 0In the money 0New 35.82% 480.00 0 0 0New 35.91%
1 1In the money 0 35.93% 490.00 0 0 0New 35.64%
109 109In the money 0 35.56% 500.00 1 1 0 35.58%
0 0In the money 0New 35.57% 510.00 0 0 0New 35.38%
0 0In the money 0New 35.34% 520.00 5 5 0 35.27%
0 0In the money 0New 35.08% 530.00 6 6 0 35.14%
0 0In the money 0New 34.98% 540.00 1 1 0 34.96%
24 24In the money 0 34.84% 550.00 0 0 0New 34.76%
0 0In the money 0New 34.94% 560.00 0 0 0New 34.84%
0 0In the money 0New 34.80% 570.00 0 0 0New 34.56%
0 0In the money 0New 34.64% 580.00 0 0 0New 34.56%
0 0In the money 0New 34.62% 590.00 0 0 0New 34.51%
0 0In the money 0New 34.32% 600.00 1 1 0 34.32%
0 0In the money 0New 34.31% 610.00 0 0 0New 34.18%
0 0In the money 0New 34.26% 620.00 2 2 0 34.47%
4 4In the money 0 34.18% 630.00 0 0 0New 34.16%
0 0In the money 0New 34.08% 640.00 0 0 0New 33.94%
0 0In the money 0New 33.97% 650.00 0 0 0New 33.94%
11 11In the money 0 34.04% 660.00 0 0 0New 34.21%
STOCK PRICE $666.88
2 2 0 33.89% 670.00NEAREST ATM 3 1In the money -2 34.16%
2 2 0 33.75% 680.00 53 53In the money 0 33.94%
3 3 0 33.70% 690.00 3 1In the money -2 33.89%
2 3 +1 33.70% 700.00 0 0In the money 0New 33.79%
0 0 0New 33.48% 710.00 0 0In the money 0New 33.76%
0 0 0New 33.48% 720.00 0 0In the money 0New 33.68%
0 0 0New 33.35% 730.00 0 0In the money 0New 33.70%
0 0 0New 33.40% 740.00 0 0In the money 0New 33.58%
0 0 0New 33.40% 750.00 50 50In the money 0 33.43%
2 2 0 33.11% 760.00 150 150In the money 0 33.30%
50 50 0 33.06% 780.00 0 0In the money 0New 33.29%
2 2 0 32.99% 800.00 0 0In the money 0New 33.17%
159 159 0 32.99% 820.00 0 0In the money 0New 33.14%
0 0 0New 32.81% 840.00 0 0In the money 0New 33.09%
0 0 0New 32.91% 860.00 0 0In the money 0New 32.96%
0 0 0New 32.81% 880.00 0 0In the money 0New 32.91%
Showing strikes 1–50 of 58

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view