OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 10:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GAP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $22.36 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
690 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 102In the money +91 0.00% 14.00 4 4 0 0.00%
9 163In the money +154 0.00% 15.00 2 2 0 0.00%
60 123In the money +63 0.00% 15.50 1 1 0 0.00%
57 66In the money +9 0.00% 16.00 0 0 0New 0.00%
25 30In the money +5 0.00% 16.50 0 1 +1New 0.00%
26 55In the money +29 0.00% 17.00 7 7 0 0.00%
34 70In the money +36 0.00% 17.50 14 14 0 0.00%
35 38In the money +3 0.00% 18.00 83 83 0 0.00%
5 14In the money +9 657.94% 18.50 200 200 0 809.42%
2 4In the money +2 421.27% 19.00 136 136 0 0.00%
2 4In the money +2 311.85% 19.50 151 151 0 0.00%
6 8In the money +2 439.74% 20.00 152 152 0 578.53%
28 27In the money -1 499.31% 20.50 159 159 0 214.03%
2 3In the money +1 401.27% 21.00 196 195 -1 164.45%
20 20In the money 0 230.98% 21.50 270 263 -7 270.17%
72 69In the money -3 71.96% 22.00 118 166 +48 53.90%
STOCK PRICE $22.36
122 93 -29 88.56% 22.50NEAREST ATM 25 404In the money +379 86.14%
228 276 +48 143.96% 23.00 98 200In the money +102 250.88%
613 658 +45 104.37% 23.50 29 29In the money 0 209.80%
1,164 1,160 -4 205.33% 24.00 25 12In the money -13 255.11%
603 598 -5 241.34% 24.50 4 0In the money -4 0.00%
251 251 0 240.78% 25.00 1 1In the money 0 540.15%
249 249 0 786.77% 25.50 1 3In the money +2 597.55%
105 105 0 0.00% 26.00 1 3In the money +2 582.49%
44 44 0 0.00% 26.50 0 0In the money 0New 698.35%
40 40 0 0.00% 27.00 1 1In the money 0 745.53%
5 5 0 0.00% 28.00 0 0In the money 0New 834.56%
2 2 0 0.00% 29.00 0 0In the money 0New 0.00%
2 2 0 0.00% 30.00 0 0In the money 0New 0.00%
3 3 0 0.00% 31.00 1 0In the money -1 0.00%
3 3 0 681.03% 32.00 0 0In the money 0New 0.00%
1 1 0 0.00% 33.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 208.44% 14.00 0 0 0New 393.37%
0 0In the money 0New 182.42% 15.00 0 0 0New 295.50%
0 0In the money 0New 202.65% 15.50 0 0 0New 277.90%
0 0In the money 0New 108.64% 16.00 0 0 0New 313.68%
1 1In the money 0 99.80% 16.50 16 16 0 294.87%
1 1In the money 0 0.00% 17.00 28 18 -10 276.45%
0 0In the money 0New 0.00% 17.50 39 39 0 258.37%
0 0In the money 0New 111.70% 18.00 27 27 0 158.15%
0 0In the money 0New 81.52% 18.50 2 2 0 223.03%
0 0In the money 0New 85.38% 19.00 74 74 0 152.89%
2 2In the money 0 99.96% 19.50 73 73 0 100.10%
0 0In the money 0New 98.34% 20.00 200 213 +13 60.25%
1 2In the money +1 95.86% 20.50 72 123 +51 49.98%
166 167In the money +1 31.11% 21.00 69 72 +3 43.84%
131 131In the money 0 43.45% 21.50 140 159 +19 43.43%
216 216In the money 0 39.80% 22.00 37 91 +54 42.11%
STOCK PRICE $22.36
64 93 +29 41.90% 22.50NEAREST ATM 1,053 1,155In the money +102 40.37%
248 356 +108 40.66% 23.00 192 234In the money +42 38.39%
204 209 +5 40.51% 23.50 186 290In the money +104 57.38%
143 149 +6 41.98% 24.00 2,148 2,914In the money +766 0.00%
62 66 +4 74.42% 24.50 0 0In the money 0New 58.95%
100 136 +36 63.53% 25.00 1 1In the money 0 102.16%
265 265 0 93.04% 25.50 2 2In the money 0 94.43%
50 56 +6 129.78% 26.00 2 0In the money -2 99.22%
42 42 0 176.20% 26.50 2 1In the money -1 108.77%
51 48 -3 203.41% 27.00 0 0In the money 0New 135.99%
9 9 0 213.40% 28.00 0 0In the money 0New 131.61%
2 2 0 239.07% 29.00 0 0In the money 0New 188.31%
2 2 0 255.12% 30.00 1 0In the money -1 134.66%
0 0 0New 250.72% 31.00 0 0In the money 0New 151.86%
0 0 0New 284.49% 32.00 0 0In the money 0New 233.31%
0 0 0New 298.00% 33.00 0 0In the money 0New 198.69%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 168.02% 14.00 0 0 0New 236.97%
0 0In the money 0New 159.90% 15.00 0 0 0New 242.64%
1 1In the money 0 141.64% 15.50 0 0 0New 237.55%
0 0In the money 0New 102.70% 16.00 0 0 0New 206.02%
0 0In the money 0New 78.19% 16.50 0 0 0New 210.47%
0 0In the money 0New 71.13% 17.00 0 0 0New 197.37%
0 0In the money 0New 106.84% 17.50 0 0 0New 184.92%
0 0In the money 0New 57.54% 18.00 26 26 0 98.90%
0 0In the money 0New 88.49% 18.50 21 34 +13 90.36%
0 0In the money 0New 57.37% 19.00 15 16 +1 82.34%
2 2In the money 0 54.47% 19.50 34 44 +10 50.62%
2 2In the money 0 68.14% 20.00 17 20 +3 51.97%
0 0In the money 0New 42.25% 20.50 19 28 +9 40.72%
2 2In the money 0 29.06% 21.00 63 68 +5 44.04%
1 1In the money 0 39.68% 21.50 15 16 +1 41.74%
38 39In the money +1 38.40% 22.00 5 43 +38 38.78%
STOCK PRICE $22.36
100 100 0 37.99% 22.50NEAREST ATM 14 109In the money +95 38.06%
176 182 +6 39.77% 23.00 67 97In the money +30 41.30%
55 106 +51 39.48% 23.50 183 183In the money 0 39.44%
45 52 +7 41.60% 24.00 44 44In the money 0 43.43%
21 22 +1 40.38% 24.50 6 6In the money 0 0.00%
391 394 +3 70.88% 25.00 1 1In the money 0 84.96%
283 287 +4 68.23% 25.50 0 0In the money 0New 32.99%
47 56 +9 73.13% 26.00 0 0In the money 0New 58.29%
26 33 +7 92.38% 26.50 0 0In the money 0New 75.07%
193 204 +11 49.46% 27.00 1 1In the money 0 88.04%
103 103 0 114.18% 28.00 0 0In the money 0New 85.10%
52 52 0 169.48% 29.00 0 0In the money 0New 82.82%
40 40 0 180.92% 30.00 0 0In the money 0New 138.27%
0 0 0New 144.79% 31.00 0 0In the money 0New 98.83%
0 0 0New 201.83% 32.00 0 0In the money 0New 157.22%
0 0 0New 171.91% 33.00 0 0In the money 0New 107.09%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.06% 14.00 0 0 0New 161.26%
0 0In the money 0New 81.42% 15.00 0 0 0New 142.52%
0 0In the money 0New 97.14% 16.00 0 0 0New 143.87%
0 0In the money 0New 74.86% 17.00 0 0 0New 107.84%
0 0In the money 0New 58.52% 17.50 0 0 0New 99.59%
0 0In the money 0New 52.59% 18.00 0 0 0New 91.47%
0 0In the money 0New 47.82% 18.50 0 0 0New 98.47%
0 0In the money 0New 59.60% 19.00 87 90 +3 94.07%
0 0In the money 0New 49.30% 19.50 291 293 +2 68.27%
0 0In the money 0New 55.81% 20.00 20 20 0 75.31%
5 5In the money 0 41.14% 20.50 5 6 +1 36.76%
1 1In the money 0 40.87% 21.00 16 21 +5 40.42%
1 2In the money +1 39.12% 21.50 3 5 +2 40.06%
2 4In the money +2 39.62% 22.00 29 108 +79 38.57%
STOCK PRICE $22.36
10 10 0 37.91% 22.50NEAREST ATM 2 3In the money +1 37.79%
12 13 +1 37.98% 23.00 0 2In the money +2New 38.04%
21 21 0 38.35% 23.50 0 0In the money 0New 39.38%
19 26 +7 38.87% 24.00 4 4In the money 0 38.70%
106 108 +2 35.00% 24.50 0 0In the money 0New 36.71%
50 44 -6 69.65% 25.00 3 3In the money 0 43.56%
11 12 +1 74.34% 25.50 0 0In the money 0New 47.71%
211 211 0 74.11% 26.00 0 0In the money 0New 64.65%
10 21 +11 85.27% 26.50 0 0In the money 0New 63.57%
49 51 +2 66.42% 27.00 0 0In the money 0New 55.83%
440 434 -6 95.22% 27.50 0 0In the money 0New 91.22%
12 12 0 75.00% 28.00 2 2In the money 0 55.51%
12 12 0 104.08% 29.00 0 0In the money 0New 97.74%
11 11 0 112.48% 30.00 0 0In the money 0New 107.92%
0 0 0New 125.85% 31.00 0 0In the money 0New 121.58%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 193.21% 12.00 0 0 0New 176.45%
1 1In the money 0 182.94% 13.00 0 0 0New 157.86%
0 0In the money 0New 146.63% 14.00 50 50 0 140.56%
0 0In the money 0New 122.27% 15.00 112 112 0 124.33%
0 0In the money 0New 99.48% 16.00 455 455 0 81.45%
0 0In the money 0New 80.53% 17.00 1,071 1,071 0 65.28%
2 2In the money 0 79.69% 18.00 182 182 0 80.48%
0 0In the money 0New 67.14% 18.50 7 10 +3 58.26%
27 27In the money 0 67.34% 19.00 441 416 -25 59.34%
0 0In the money 0New 63.37% 19.50 0 0 0New 59.12%
55 55In the money 0 58.70% 20.00 300 304 +4 57.95%
0 0In the money 0New 61.84% 20.50 17 21 +4 58.26%
238 238In the money 0 53.03% 21.00 286 290 +4 56.16%
0 0In the money 0New 51.25% 21.50 60 61 +1 56.77%
692 692In the money 0 52.29% 22.00 4,936 4,948 +12 49.75%
STOCK PRICE $22.36
0 24 +24New 55.05% 22.50NEAREST ATM 4 6In the money +2 53.95%
1,203 1,172 -31 51.54% 23.00 166 166In the money 0 54.03%
47 47 0 54.59% 23.50 0 0In the money 0New 53.78%
1,047 1,113 +66 51.13% 24.00 138 138In the money 0 51.02%
18 19 +1 53.70% 24.50 0 0In the money 0New 54.44%
492 503 +11 53.34% 25.00 23 23In the money 0 52.19%
32 32 0 54.01% 25.50 0 0In the money 0New 55.10%
356 372 +16 50.38% 26.00 0 0In the money 0New 52.50%
0 0 0New 63.50% 26.50 0 0In the money 0New 53.16%
242 247 +5 54.60% 27.00 0 0In the money 0New 52.85%
209 215 +6 74.36% 28.00 0 0In the money 0New 60.02%
111 115 +4 77.34% 29.00 0 0In the money 0New 69.23%
15 34 +19 88.50% 30.00 1 0In the money -1 88.45%
4 4 0 95.09% 31.00 0 0In the money 0New 104.02%
0 0 0New 101.34% 32.00 0 0In the money 0New 110.60%
0 0 0New 107.27% 33.00 0 0In the money 0New 125.20%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 138.11% 14.00 0 0 0New 143.66%
0 0In the money 0New 88.20% 15.00 0 0 0New 163.26%
0 0In the money 0New 108.98% 16.00 13 22 +9 112.84%
0 0In the money 0New 76.29% 17.00 14 16 +2 110.79%
0 0In the money 0New 65.99% 17.50 12 12 0 102.94%
0 0In the money 0New 55.85% 18.00 6 6 0 72.38%
0 0In the money 0New 63.20% 18.50 0 0 0New 71.83%
0 0In the money 0New 62.93% 19.00 0 0 0New 81.85%
0 0In the money 0New 65.47% 19.50 4 6 +2 66.90%
0 0In the money 0New 60.86% 20.00 9 23 +14 48.28%
5 5In the money 0 61.10% 20.50 2 3 +1 86.94%
1 1In the money 0 58.96% 21.00 6 10 +4 43.34%
0 0In the money 0New 41.04% 21.50 0 1 +1New 58.95%
0 0In the money 0New 58.42% 22.00 4 5 +1 58.62%
STOCK PRICE $22.36
0 0 0New 57.91% 22.50NEAREST ATM 0 0In the money 0New 58.31%
17 17 0 65.57% 23.00 5 5In the money 0 58.20%
12 24 +12 57.74% 23.50 1 1In the money 0 57.97%
1 12 +11 57.78% 24.00 2 2In the money 0 59.89%
0 0 0New 51.25% 24.50 1 1In the money 0 58.80%
265 266 +1 63.72% 25.00 0 0In the money 0New 52.75%
1 9 +8 78.32% 25.50 0 0In the money 0New 56.84%
13 14 +1 49.26% 26.00 0 0In the money 0New 56.10%
8 8 0 58.94% 26.50 0 0In the money 0New 54.94%
41 60 +19 65.40% 27.00 0 0In the money 0New 55.78%
16 16 0 63.62% 27.50 0 0In the money 0New 62.42%
16 18 +2 59.52% 28.00 0 0In the money 0New 64.42%
0 0 0New 86.29% 28.50 0 0In the money 0New 64.43%
0 1 +1New 88.41% 29.00 0 0In the money 0New 56.93%
0 0 0New 110.31% 30.00 0 0In the money 0New 79.02%
1 1 0 121.44% 31.00 0 0In the money 0New 108.00%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.50
Jump to ATM
GAP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 125.98% 14.00 0 0 0New 167.45%
0 0In the money 0New 109.58% 15.00 0 0 0New 150.40%
0 0In the money 0New 97.66% 16.00 0 0 0New 135.07%
0 0In the money 0New 65.40% 17.00 0 0 0New 108.93%
0 0In the money 0New 55.76% 17.50 0 0 0New 89.81%
0 0In the money 0New 60.90% 18.00 0 0 0New 84.20%
0 0In the money 0New 64.52% 18.50 0 0 0New 80.48%
0 0In the money 0New 59.52% 19.00 0 0 0New 82.20%
0 0In the money 0New 73.84% 19.50 0 0 0New 70.85%
0 0In the money 0New 72.60% 20.00 0 0 0New 52.42%
0 0In the money 0New 80.24% 20.50 0 0 0New 70.70%
0 0In the money 0New 56.74% 21.00 0 7 +7New 44.94%
0 0In the money 0New 64.58% 21.50 0 0 0New 56.48%
0 0In the money 0New 56.36% 22.00 0 0 0New 56.11%
STOCK PRICE $22.36
0 0 0New 56.02% 22.50NEAREST ATM 0 0In the money 0New 56.13%
0 0 0New 55.58% 23.00 0 0In the money 0New 64.96%
0 0 0New 43.66% 23.50 0 0In the money 0New 49.01%
0 0 0New 69.82% 24.00 0 0In the money 0New 56.18%
0 0 0New 52.10% 24.50 0 0In the money 0New 70.36%
0 0 0New 74.08% 25.00 0 0In the money 0New 56.91%
0 0 0New 66.66% 25.50 0 0In the money 0New 61.32%
0 0 0New 50.84% 26.00 0 0In the money 0New 56.86%
0 0 0New 62.76% 26.50 0 0In the money 0New 55.95%
0 0 0New 74.09% 27.00 0 0In the money 0New 55.22%
0 0 0New 79.47% 27.50 0 0In the money 0New 54.53%
0 0 0New 58.80% 28.00 0 0In the money 0New 54.60%
0 0 0New 82.08% 28.50 0 0In the money 0New 54.03%
0 0 0New 83.24% 29.00 0 0In the money 0New 54.76%
0 0 0New 98.66% 30.00 0 0In the money 0New 85.86%
0 0 0New 112.32% 31.00 0 0In the money 0New 95.42%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 134.07% 13.00 709 709 0 86.01%
0 0In the money 0New 119.62% 14.00 830 830 0 66.91%
47 47In the money 0 61.56% 15.00 235 235 0 59.24%
10 10In the money 0 58.11% 16.00 224 224 0 56.13%
16 16In the money 0 57.08% 17.00 797 797 0 56.22%
104 104In the money 0 54.96% 18.00 703 797 +94 55.22%
88 88In the money 0 54.10% 19.00 404 404 0 54.98%
620 620In the money 0 54.34% 20.00 5,754 5,705 -49 54.40%
457 457In the money 0 54.40% 21.00 3,464 3,464 0 53.98%
1,816 1,817In the money +1 52.66% 22.00NEAREST ATM 810 1,116 +306 53.57%
STOCK PRICE $22.36
1,335 1,355 +20 53.18% 23.00 515 515In the money 0 51.87%
3,867 3,867 0 53.11% 24.00 183 226In the money +43 52.56%
7,346 7,346 0 51.71% 25.00 107 107In the money 0 51.93%
188 188 0 50.43% 26.00 28 28In the money 0 53.10%
1,109 1,109 0 53.00% 27.00 43 43In the money 0 51.39%
7,168 7,168 0 49.76% 28.00 10 10In the money 0 49.13%
283 278 -5 50.00% 29.00 0 0In the money 0New 49.79%
524 514 -10 50.62% 30.00 28 28In the money 0 52.64%
27 27 0 51.57% 31.00 0 0In the money 0New 52.35%
80 80 0 50.21% 32.00 1 1In the money 0 66.75%
128 128 0 52.98% 33.00 0 0In the money 0New 67.25%
309 307 -2 55.31% 35.00 0 0In the money 0New 72.67%
144 144 0 66.21% 40.00 0 0In the money 0New 91.62%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 365.98% 3.00 11 11 0 248.52%
0 0In the money 0New 271.74% 5.00 1,000 1,000 0 198.21%
9 9In the money 0 122.18% 10.00 845 845 0 76.08%
0 0In the money 0New 94.43% 12.00 586 586 0 64.52%
45 45In the money 0 91.44% 13.00 919 918 -1 57.09%
0 0In the money 0New 0.00% 14.00 1,525 1,525 0 54.50%
404 404In the money 0 49.48% 15.00 4,158 4,158 0 52.78%
5 5In the money 0 51.59% 16.00 380 380 0 52.31%
26 26In the money 0 49.94% 17.00 255 244 -11 51.42%
283 283In the money 0 49.91% 18.00 1,265 1,264 -1 50.64%
247 247In the money 0 49.38% 19.00 697 698 +1 49.77%
780 780In the money 0 48.99% 20.00 1,404 1,234 -170 49.20%
743 743In the money 0 49.11% 21.00 811 799 -12 49.30%
2,561 2,562In the money +1 49.69% 22.00NEAREST ATM 6,083 6,083 0 48.59%
STOCK PRICE $22.36
402 384 -18 47.84% 23.00 1,894 1,994In the money +100 49.65%
6,750 6,757 +7 48.05% 24.00 315 315In the money 0 47.96%
1,677 1,675 -2 47.72% 25.00 5,391 5,391In the money 0 47.65%
590 608 +18 45.87% 26.00 20 20In the money 0 49.11%
9,729 9,671 -58 45.24% 27.00 633 633In the money 0 45.61%
799 799 0 45.18% 28.00 1 1In the money 0 45.77%
120 130 +10 46.12% 29.00 0 0In the money 0New 46.60%
6,476 6,466 -10 45.84% 30.00 144 144In the money 0 46.30%
499 499 0 46.19% 31.00 0 0In the money 0New 47.40%
1,130 1,130 0 46.91% 32.00 30 30In the money 0 54.03%
39 39 0 47.22% 33.00 0 0In the money 0New 60.30%
410 402 -8 48.67% 35.00 0 0In the money 0New 57.14%
873 873 0 49.95% 37.00 0 0In the money 0New 69.07%
1,008 1,008 0 55.32% 40.00 0 0In the money 0New 79.30%
715 715 0 58.09% 42.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.61% 10.00 515 515 0 63.20%
0 0In the money 0New 99.21% 12.00 500 500 0 56.60%
33 33In the money 0 48.11% 13.00 183 183 0 54.10%
10 10In the money 0 50.68% 14.00 768 768 0 52.46%
15 15In the money 0 50.94% 15.00 636 636 0 51.45%
6 6In the money 0 48.23% 16.00 375 375 0 50.70%
50 50In the money 0 49.70% 17.00 104 104 0 50.21%
21 21In the money 0 47.84% 18.00 145 229 +84 49.71%
55 55In the money 0 49.12% 19.00 433 447 +14 49.47%
88 88In the money 0 49.90% 20.00 325 360 +35 48.63%
181 181In the money 0 48.91% 21.00 143 152 +9 48.82%
105 105In the money 0 47.68% 22.00NEAREST ATM 59 81 +22 48.42%
STOCK PRICE $22.36
1,392 1,406 +14 48.17% 23.00 701 758In the money +57 48.24%
5,206 5,239 +33 47.51% 24.00 137 136In the money -1 47.69%
2,780 2,787 +7 46.64% 25.00 82 82In the money 0 47.45%
49 49 0 46.90% 26.00 18 18In the money 0 47.72%
149 154 +5 46.77% 27.00 27 31In the money +4 48.18%
917 917 0 45.84% 28.00 0 4In the money +4New 46.80%
165 165 0 46.52% 30.00 6 6In the money 0 45.28%
44 63 +19 46.08% 32.00 3 3In the money 0 47.20%
15 15 0 46.66% 35.00 0 0In the money 0New 49.42%
25 25 0 46.91% 37.00 0 0In the money 0New 57.89%
805 805 0 48.42% 40.00 0 0In the money 0New 63.66%
Jun 17, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 92.74% 10.00 500 500 0 59.28%
0 0In the money 0New 52.53% 13.00 172 172 0 53.34%
17 17In the money 0 51.45% 15.00 313 313 0 51.25%
0 0In the money 0New 50.67% 16.00 0 0 0New 50.57%
0 0In the money 0New 49.58% 17.00 0 0 0New 49.88%
61 61In the money 0 49.68% 18.00 267 267 0 50.77%
0 0In the money 0New 48.43% 19.00 0 0 0New 49.59%
47 47In the money 0 49.80% 20.00 689 679 -10 49.14%
0 0In the money 0New 47.98% 21.00 0 0 0New 49.07%
66 66In the money 0 47.83% 22.00NEAREST ATM 72 72 0 48.44%
STOCK PRICE $22.36
0 0 0New 48.12% 23.00 0 0In the money 0New 47.55%
0 0 0New 47.24% 24.00 1 1In the money 0 47.84%
312 312 0 47.22% 25.00 2,049 2,049In the money 0 47.54%
2,000 2,000 0 46.52% 26.00 0 0In the money 0New 47.40%
216 216 0 46.62% 27.00 6 6In the money 0 47.48%
0 0 0New 45.88% 28.00 0 0In the money 0New 47.07%
0 0 0New 46.38% 29.00 0 0In the money 0New 46.94%
79 79 0 45.42% 30.00 16 14In the money -2 47.21%
0 0 0New 46.60% 31.00 0 0In the money 0New 47.06%
73 73 0 46.16% 32.00 0 0In the money 0New 47.46%
287 287 0 45.94% 35.00 2 2In the money 0 46.90%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.89% 10.00 500 500 0 57.53%
0 0In the money 0New 49.58% 13.00 32 32 0 52.66%
1 1In the money 0 50.73% 15.00 92 92 0 51.27%
1 1In the money 0 50.73% 18.00 231 231 0 49.70%
18 18In the money 0 49.59% 20.00 369 369 0 49.15%
27 27In the money 0 48.53% 22.00NEAREST ATM 100 100 0 48.72%
STOCK PRICE $22.36
311 311 0 47.41% 25.00 71 71In the money 0 48.07%
188 188 0 46.81% 27.00 0 0In the money 0New 47.83%
35 36 +1 46.44% 30.00 0 0In the money 0New 47.31%
0 0 0New 45.74% 35.00 0 0In the money 0New 48.45%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
71 71In the money 0 56.21% 10.00 503 503 0 56.28%
224 224In the money 0 53.23% 13.00 5,931 5,931 0 53.10%
207 207In the money 0 51.81% 15.00 825 825 0 52.45%
783 783In the money 0 50.64% 18.00 855 855 0 50.79%
2,009 2,009In the money 0 49.59% 20.00 491 491 0 49.61%
1,375 1,375In the money 0 48.58% 22.00NEAREST ATM 236 236 0 49.34%
STOCK PRICE $22.36
573 574 +1 47.72% 25.00 65 65In the money 0 47.71%
434 434 0 46.76% 27.00 295 295In the money 0 47.24%
629 663 +34 45.96% 30.00 162 162In the money 0 46.62%
478 478 0 46.26% 32.00 4 4In the money 0 46.57%
161 161 0 45.89% 35.00 16 16In the money 0 46.48%
24 24 0 45.71% 37.00 3 3In the money 0 47.26%
121 121 0 45.84% 40.00 2 2In the money 0 48.96%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$22.36Nearest ATM strike $22.00
Jump to ATM
GAP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.04% 13.00 0 0 0New 55.72%
12 12In the money 0 54.72% 15.00 6 6 0 58.62%
0 0In the money 0New 54.16% 18.00 0 0 0New 52.08%
0 0In the money 0New 53.58% 20.00 0 0 0New 51.76%
2 2In the money 0 52.23% 22.00NEAREST ATM 5 5 0 50.34%
STOCK PRICE $22.36
18 19 +1 49.47% 25.00 0 0In the money 0New 48.06%
5 5 0 48.11% 27.00 0 0In the money 0New 47.78%
3 3 0 46.73% 30.00 0 0In the money 0New 47.21%
10 11 +1 48.39% 32.00 0 0In the money 0New 47.44%
1 1 0 49.57% 35.00 0 0In the money 0New 48.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view