OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HOOD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $95.87 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,102 contracts / 20 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 25.00 36 36 0 0.00%
15 17In the money +2 0.00% 30.00 5 5 0 0.00%
7 7In the money 0 0.00% 35.00 28 28 0 0.00%
19 19In the money 0 0.00% 40.00 226 226 0 0.00%
28 28In the money 0 0.00% 45.00 79 82 +3 0.00%
103 103In the money 0 0.00% 50.00 657 657 0 0.00%
25 26In the money +1 0.00% 55.00 5,533 5,528 -5 794.37%
48 116In the money +68 0.00% 60.00 219 218 -1 677.46%
26 27In the money +1 0.00% 65.00 899 963 +64 569.24%
300 305In the money +5 0.00% 70.00 1,923 1,967 +44 468.18%
65 66In the money +1 0.00% 75.00 4,768 4,791 +23 373.00%
139 135In the money -4 0.00% 80.00 6,028 5,842 -186 282.58%
357 348In the money -9 0.00% 85.00 2,882 2,889 +7 195.68%
15 37In the money +22 0.00% 86.00 36 46 +10 178.60%
36 42In the money +6 0.00% 87.00 474 480 +6 161.58%
29 27In the money -2 0.00% 88.00 679 726 +47 144.60%
54 44In the money -10 0.00% 89.00 913 903 -10 127.63%
140 155In the money +15 0.00% 90.00 5,171 3,311 -1,860 110.64%
217 191In the money -26 0.00% 91.00 1,760 1,778 +18 93.59%
104 141In the money +37 0.00% 92.00 1,384 1,283 -101 76.37%
223 326In the money +103 0.00% 93.00 1,554 1,607 +53 69.15%
303 532In the money +229 48.98% 94.00 1,770 1,813 +43 64.35%
422 738In the money +316 63.79% 95.00 4,684 4,940 +256 63.05%
STOCK PRICE $95.87
426 1,379 +953 64.30% 96.00NEAREST ATM 1,868 2,219In the money +351 63.74%
550 2,099 +1,549 67.65% 97.00 2,519 2,478In the money -41 67.65%
1,572 2,267 +695 71.98% 98.00 2,215 2,598In the money +383 80.74%
1,301 1,872 +571 74.18% 99.00 1,835 2,623In the money +788 79.11%
5,055 5,906 +851 86.08% 100.00 3,455 3,065In the money -390 93.45%
1,517 2,306 +789 103.46% 101.00 2,171 2,359In the money +188 111.89%
6,361 6,164 -197 120.26% 102.00 1,641 2,816In the money +1,175 0.00%
8,679 6,472 -2,207 119.40% 103.00 1,201 1,275In the money +74 146.99%
2,629 2,906 +277 133.73% 104.00 1,647 1,759In the money +112 182.78%
9,795 9,120 -675 147.78% 105.00 2,105 1,690In the money -415 200.56%
2,941 3,225 +284 161.57% 106.00 568 325In the money -243 217.94%
8,491 7,440 -1,051 175.14% 107.00 598 94In the money -504 234.93%
2,265 2,441 +176 188.45% 108.00 805 145In the money -660 227.51%
7,484 5,751 -1,733 201.53% 109.00 1,071 86In the money -985 267.90%
4,660 4,522 -138 214.41% 110.00 1,717 364In the money -1,353 257.55%
2,402 2,382 -20 227.09% 111.00 524 6In the money -518 272.19%
1,458 2,058 +600 239.58% 112.00 391 29In the money -362 315.13%
2,312 2,556 +244 251.90% 113.00 236 0In the money -236 330.35%
1,945 2,622 +677 264.04% 114.00 326 18In the money -308 345.34%
4,897 4,974 +77 276.02% 115.00 404 127In the money -277 360.10%
3,636 2,549 -1,087 287.85% 116.00 210 44In the money -166 374.64%
1,707 2,192 +485 299.52% 117.00 320 245In the money -75 355.46%
4,537 5,424 +887 311.05% 118.00 120 2In the money -118 403.09%
2,468 3,597 +1,129 344.88% 119.00 42 1In the money -41 381.69%
6,590 6,505 -85 333.69% 120.00 12 0In the money -12 0.00%
2,171 1,375 -796 344.81% 121.00 16 16In the money 0 407.24%
2,124 1,904 -220 355.80% 122.00 156 156In the money 0 419.78%
Showing strikes 1–50 of 77
Oct 30, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 25.00 92 92 0 348.42%
17 17In the money 0 0.00% 30.00 31 31 0 302.64%
25 26In the money +1 0.00% 35.00 13 13 0 233.31%
10 10In the money 0 0.00% 40.00 8 8 0 203.65%
37 40In the money +3 0.00% 45.00 979 979 0 177.48%
23 24In the money +1 0.00% 50.00 9,940 9,940 0 179.29%
16 16In the money 0 0.00% 55.00 58 2,914 +2,856 132.75%
21 31In the money +10 0.00% 60.00 3,603 3,605 +2 132.51%
59 60In the money +1 0.00% 65.00 378 373 -5 116.26%
40 52In the money +12 97.61% 70.00 508 1,471 +963 104.43%
73 75In the money +2 97.26% 75.00 1,589 1,602 +13 97.85%
8 15In the money +7 95.27% 76.00 9 65 +56 97.28%
12 12In the money 0 95.09% 77.00 1 62 +61 96.88%
19 15In the money -4 95.92% 78.00 21 74 +53 96.48%
9 18In the money +9 94.28% 79.00 54 119 +65 95.43%
169 250In the money +81 93.60% 80.00 5,092 5,029 -63 94.92%
16 93In the money +77 93.50% 81.00 2 60 +58 94.24%
20 22In the money +2 93.74% 82.00 460 567 +107 93.80%
9 47In the money +38 92.27% 83.00 57 199 +142 93.48%
13 20In the money +7 92.06% 84.00 31 142 +111 93.00%
54 60In the money +6 91.94% 85.00 2,662 3,082 +420 92.82%
30 48In the money +18 91.15% 86.00 46 239 +193 92.26%
42 54In the money +12 91.76% 87.00 291 3,165 +2,874 91.75%
70 106In the money +36 90.99% 88.00 369 546 +177 91.47%
32 35In the money +3 91.37% 89.00 248 326 +78 91.26%
310 393In the money +83 91.59% 90.00 5,178 5,438 +260 90.83%
106 188In the money +82 90.62% 91.00 759 1,455 +696 90.73%
114 176In the money +62 90.08% 92.00 1,952 2,307 +355 90.59%
197 398In the money +201 89.91% 93.00 757 867 +110 90.41%
230 520In the money +290 89.60% 94.00 639 809 +170 90.07%
500 979In the money +479 89.60% 95.00 2,342 2,472 +130 89.59%
STOCK PRICE $95.87
321 400 +79 89.46% 96.00NEAREST ATM 699 923In the money +224 89.43%
337 657 +320 89.63% 97.00 848 1,103In the money +255 89.60%
750 778 +28 89.20% 98.00 872 1,069In the money +197 89.62%
429 638 +209 89.59% 99.00 2,380 2,368In the money -12 89.52%
1,081 5,318 +4,237 89.40% 100.00 9,717 10,013In the money +296 89.79%
285 2,751 +2,466 89.11% 101.00 2,581 2,712In the money +131 89.48%
1,243 1,865 +622 89.25% 102.00 2,991 2,964In the money -27 89.62%
616 956 +340 89.36% 103.00 2,594 2,438In the money -156 89.17%
675 4,062 +3,387 89.36% 104.00 1,500 1,610In the money +110 89.25%
1,420 1,953 +533 89.50% 105.00 2,529 2,566In the money +37 89.34%
723 875 +152 89.60% 106.00 780 837In the money +57 90.12%
669 683 +14 89.81% 107.00 658 818In the money +160 89.81%
912 1,048 +136 89.93% 108.00 690 878In the money +188 91.63%
888 1,080 +192 89.98% 109.00 350 333In the money -17 91.04%
2,793 3,233 +440 90.15% 110.00 3,700 3,674In the money -26 90.60%
730 912 +182 90.18% 111.00 397 395In the money -2 90.43%
1,028 1,117 +89 90.62% 112.00 373 381In the money +8 91.55%
698 953 +255 90.84% 113.00 500 438In the money -62 91.37%
1,078 1,314 +236 91.26% 114.00 464 572In the money +108 92.80%
Showing strikes 1–50 of 85
Nov 06, 2026EXPIRATION170 contracts / 85 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,385 1,813 +428 77.94% 115.00 228 228In the money 0 75.66%
572 661 +89 78.25% 116.00 336 341In the money +5 76.16%
201 390 +189 78.34% 117.00 92 94In the money +2 76.44%
413 455 +42 78.57% 118.00 59 59In the money 0 74.86%
487 484 -3 78.77% 119.00 133 133In the money 0 77.10%
1,064 1,139 +75 79.11% 120.00 372 390In the money +18 75.70%
419 417 -2 79.24% 121.00 292 293In the money +1 75.77%
560 520 -40 79.53% 122.00 365 365In the money 0 75.61%
215 295 +80 80.02% 123.00 22 20In the money -2 77.59%
269 239 -30 80.36% 124.00 77 156In the money +79 77.03%
815 836 +21 80.53% 125.00 31 31In the money 0 75.99%
366 661 +295 80.78% 126.00 90 129In the money +39 82.12%
220 201 -19 81.32% 127.00 36 48In the money +12 76.10%
140 154 +14 81.48% 128.00 6 36In the money +30 75.65%
436 431 -5 82.07% 129.00 13 12In the money -1 74.83%
867 910 +43 82.54% 130.00 49 49In the money 0 84.87%
127 163 +36 82.87% 131.00 30 31In the money +1 70.20%
348 396 +48 83.11% 132.00 59 63In the money +4 84.48%
146 152 +6 83.17% 133.00 15 15In the money 0 86.10%
427 432 +5 83.91% 134.00 19 19In the money 0 79.30%
851 848 -3 84.57% 135.00 36 36In the money 0 84.23%
139 223 +84 84.71% 136.00 3 6In the money +3 0.00%
69 82 +13 85.16% 137.00 5 10In the money +5 87.23%
1,354 1,355 +1 85.56% 138.00 13 23In the money +10 88.71%
228 214 -14 86.39% 139.00 10 15In the money +5 0.00%
311 319 +8 86.58% 140.00 17 29In the money +12 87.95%
157 160 +3 88.86% 145.00 28 0In the money -28 0.00%
360 373 +13 93.16% 150.00 0 0In the money 0New 101.34%
162 162 0 94.10% 155.00 0 0In the money 0New 101.52%
301 101 -200 99.50% 160.00 0 0In the money 0New 107.28%
33 33 0 101.14% 165.00 0 0In the money 0New 112.82%
18 19 +1 106.01% 170.00 0 0In the money 0New 118.16%
48 48 0 108.34% 175.00 0 0In the money 0New 123.30%
28 28 0 109.88% 180.00 0 0In the money 0New 128.27%
60 60 0 114.11% 185.00 0 0In the money 0New 133.08%
Showing strikes 51–85 of 85
Nov 13, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 219.91% 25.00 0 0 0New 207.65%
0 0In the money 0New 183.46% 30.00 0 0 0New 180.42%
0 0In the money 0New 165.98% 35.00 3 3 0 157.51%
0 0In the money 0New 149.38% 40.00 3 5 +2 134.62%
0 0In the money 0New 133.77% 45.00 25 25 0 124.71%
7 8In the money +1 113.17% 50.00 32 32 0 108.56%
4 6In the money +2 100.51% 55.00 0 0 0New 95.36%
26 26In the money 0 91.89% 60.00 69 69 0 85.98%
30 39In the money +9 86.11% 65.00 52 53 +1 82.79%
85 98In the money +13 81.03% 70.00 172 352 +180 79.51%
33 42In the money +9 77.86% 75.00 79 346 +267 77.18%
18 35In the money +17 76.03% 80.00 651 1,073 +422 75.32%
82 52In the money -30 73.76% 85.00 883 1,508 +625 73.67%
22 22In the money 0 72.85% 87.00 292 728 +436 73.22%
11 10In the money -1 73.13% 88.00 239 362 +123 72.73%
21 23In the money +2 72.79% 89.00 115 141 +26 72.73%
80 101In the money +21 72.49% 90.00 962 1,092 +130 72.45%
80 69In the money -11 72.21% 91.00 759 750 -9 72.48%
46 94In the money +48 72.24% 92.00 140 127 -13 72.23%
93 121In the money +28 72.00% 93.00 79 122 +43 72.29%
59 58In the money -1 72.32% 94.00 93 120 +27 72.06%
153 276In the money +123 71.82% 95.00 704 737 +33 71.84%
STOCK PRICE $95.87
93 205 +112 71.61% 96.00NEAREST ATM 180 268In the money +88 71.92%
123 102 -21 71.69% 97.00 249 228In the money -21 71.73%
928 919 -9 71.51% 98.00 579 575In the money -4 71.83%
138 200 +62 71.63% 99.00 184 185In the money +1 71.68%
515 478 -37 71.50% 100.00 598 665In the money +67 71.82%
2,637 2,578 -59 71.40% 101.00 254 287In the money +33 71.73%
223 263 +40 71.35% 102.00 244 294In the money +50 71.68%
257 300 +43 71.62% 103.00 245 261In the money +16 71.66%
227 240 +13 71.38% 104.00 298 288In the money -10 71.70%
568 606 +38 71.50% 105.00 554 555In the money +1 71.83%
254 236 -18 71.40% 106.00 162 156In the money -6 71.73%
180 180 0 71.51% 107.00 141 125In the money -16 72.02%
465 469 +4 71.67% 108.00 224 327In the money +103 71.79%
284 347 +63 71.70% 109.00 160 138In the money -22 72.01%
439 530 +91 71.72% 110.00 177 171In the money -6 72.01%
703 716 +13 71.82% 111.00 56 109In the money +53 72.17%
373 663 +290 71.83% 112.00 287 254In the money -33 72.15%
387 382 -5 72.05% 113.00 258 250In the money -8 72.29%
279 399 +120 72.20% 114.00 59 67In the money +8 72.66%
646 815 +169 72.23% 115.00 167 170In the money +3 72.87%
215 236 +21 72.31% 116.00 61 59In the money -2 72.91%
411 412 +1 72.55% 117.00 57 58In the money +1 73.21%
400 442 +42 72.70% 118.00 127 127In the money 0 73.36%
285 324 +39 72.80% 119.00 75 83In the money +8 73.36%
507 519 +12 72.91% 120.00 66 66In the money 0 73.71%
108 125 +17 73.15% 121.00 25 24In the money -1 73.90%
274 303 +29 73.33% 122.00 24 24In the money 0 73.32%
207 253 +46 73.43% 123.00 16 15In the money -1 73.83%
Showing strikes 1–50 of 65
Nov 20, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 424.60% 5.00 10 10 0 366.12%
2 2In the money 0 327.00% 10.00 0 0 0New 277.20%
23 23In the money 0 271.59% 15.00 2 2 0 227.05%
36 36In the money 0 232.86% 20.00 1,212 1,212 0 204.78%
85 85In the money 0 193.30% 25.00 68 68 0 176.29%
103 103In the money 0 170.70% 30.00 163 164 +1 148.95%
23 23In the money 0 142.67% 35.00 5,841 5,841 0 125.27%
71 72In the money +1 127.27% 40.00 1,177 2,614 +1,437 121.90%
32 32In the money 0 118.86% 45.00 586 586 0 108.28%
156 154In the money -2 100.19% 50.00 4,156 4,154 -2 95.71%
219 219In the money 0 91.91% 55.00 1,789 1,788 -1 87.02%
83 83In the money 0 87.03% 60.00 3,076 3,078 +2 80.63%
138 135In the money -3 79.20% 65.00 9,016 9,096 +80 78.02%
465 489In the money +24 76.64% 70.00 8,238 8,510 +272 75.34%
1,188 1,216In the money +28 74.52% 75.00 5,582 5,933 +351 73.39%
1,448 1,444In the money -4 72.44% 80.00 6,345 6,486 +141 71.59%
1,353 1,436In the money +83 70.52% 85.00 12,810 13,169 +359 70.28%
45 48In the money +3 69.33% 89.00 638 911 +273 69.51%
1,636 1,657In the money +21 69.42% 90.00 8,962 9,618 +656 69.36%
203 215In the money +12 69.28% 91.00 310 501 +191 69.24%
99 181In the money +82 69.18% 92.00 79 134 +55 69.15%
68 159In the money +91 68.86% 93.00 91 626 +535 68.85%
110 55In the money -55 69.06% 94.00 163 212 +49 68.83%
3,628 3,585In the money -43 68.81% 95.00 9,296 9,515 +219 68.83%
STOCK PRICE $95.87
43 237 +194 68.83% 96.00NEAREST ATM 232 333In the money +101 68.62%
76 378 +302 68.65% 97.00 79 340In the money +261 68.69%
157 406 +249 68.50% 98.00 333 600In the money +267 68.55%
259 440 +181 68.39% 99.00 476 475In the money -1 68.44%
4,700 5,187 +487 68.33% 100.00 6,888 6,999In the money +111 68.63%
101 113 +12 68.31% 101.00 1,764 1,824In the money +60 68.37%
347 594 +247 68.34% 102.00 161 432In the money +271 68.40%
116 357 +241 68.20% 103.00 242 313In the money +71 68.26%
96 165 +69 68.36% 104.00 73 294In the money +221 68.43%
7,051 7,083 +32 68.34% 105.00 8,088 8,003In the money -85 68.40%
143 191 +48 68.16% 106.00 112 402In the money +290 68.46%
184 287 +103 68.31% 107.00 346 310In the money -36 68.36%
83 101 +18 68.25% 108.00 146 231In the money +85 68.61%
118 863 +745 68.29% 109.00 169 177In the money +8 68.70%
7,713 8,735 +1,022 68.45% 110.00 3,196 3,188In the money -8 68.92%
92 145 +53 68.47% 111.00 79 91In the money +12 68.99%
89 258 +169 68.53% 112.00 48 58In the money +10 68.90%
78 223 +145 68.57% 113.00 21 72In the money +51 69.26%
190 357 +167 68.62% 114.00 15 46In the money +31 68.85%
7,275 7,553 +278 68.78% 115.00 2,164 2,104In the money -60 68.94%
133 278 +145 68.74% 116.00 4 44In the money +40 69.57%
18,182 18,310 +128 69.21% 120.00 2,604 2,589In the money -15 70.24%
8,268 8,658 +390 69.95% 125.00 2,851 2,849In the money -2 71.07%
5,361 5,553 +192 70.84% 130.00 695 691In the money -4 71.66%
3,124 3,149 +25 71.85% 135.00 356 385In the money +29 73.26%
4,336 4,750 +414 72.94% 140.00 132 132In the money 0 74.66%
Showing strikes 1–50 of 65
Nov 27, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 176.88% 25.00 10 11 +1 161.69%
0 0In the money 0New 145.51% 30.00 11 11 0 143.18%
2 2In the money 0 135.87% 35.00 30 31 +1 122.69%
1 0In the money -1 119.57% 40.00 18 18 0 112.88%
0 0In the money 0New 105.13% 45.00 0 0 0New 95.56%
5 5In the money 0 95.87% 50.00 5 9 +4 87.12%
14 14In the money 0 86.22% 55.00 1 66 +65 80.45%
29 29In the money 0 80.14% 60.00 17 20 +3 76.80%
27 26In the money -1 76.76% 65.00 44 48 +4 73.77%
56 81In the money +25 73.01% 70.00 71 97 +26 71.82%
15 15In the money 0 70.17% 75.00 236 245 +9 69.86%
37 57In the money +20 68.43% 80.00 319 393 +74 68.33%
43 43In the money 0 67.36% 85.00 338 383 +45 67.10%
4 5In the money +1 66.69% 87.00 83 89 +6 66.77%
3 3In the money 0 66.58% 88.00 85 136 +51 66.68%
1 16In the money +15 66.52% 89.00 32 105 +73 66.64%
353 353In the money 0 66.26% 90.00 460 487 +27 66.38%
50 51In the money +1 66.06% 91.00 51 162 +111 66.20%
47 145In the money +98 66.12% 92.00 46 116 +70 66.05%
53 27In the money -26 65.78% 93.00 45 89 +44 65.95%
48 92In the money +44 65.92% 94.00 26 79 +53 65.89%
136 199In the money +63 65.87% 95.00 263 292 +29 65.65%
STOCK PRICE $95.87
94 105 +11 65.66% 96.00NEAREST ATM 60 102In the money +42 65.66%
70 154 +84 65.70% 97.00 65 103In the money +38 65.50%
86 84 -2 65.57% 98.00 77 149In the money +72 65.60%
108 137 +29 65.49% 99.00 100 135In the money +35 65.52%
347 377 +30 65.46% 100.00 222 243In the money +21 65.49%
130 128 -2 65.26% 101.00 43 72In the money +29 65.30%
74 79 +5 65.34% 102.00 57 101In the money +44 65.38%
90 139 +49 65.26% 103.00 42 44In the money +2 65.31%
15 53 +38 65.25% 104.00 89 115In the money +26 65.29%
70 109 +39 65.30% 105.00 188 186In the money -2 65.36%
66 173 +107 65.22% 106.00 514 523In the money +9 65.49%
39 80 +41 65.22% 107.00 539 566In the money +27 65.49%
159 132 -27 65.31% 108.00 67 238In the money +171 65.58%
73 119 +46 65.26% 109.00 19 25In the money +6 65.05%
307 337 +30 65.32% 110.00 114 244In the money +130 65.58%
58 110 +52 65.40% 111.00 57 57In the money 0 65.76%
235 255 +20 65.51% 112.00 9 56In the money +47 65.80%
59 140 +81 65.57% 113.00 7 25In the money +18 65.72%
53 130 +77 65.62% 114.00 8 14In the money +6 66.06%
352 352 0 65.74% 115.00 22 31In the money +9 66.28%
245 250 +5 65.74% 116.00 8 14In the money +6 66.39%
154 153 -1 65.76% 117.00 7 8In the money +1 66.39%
76 117 +41 65.95% 118.00 3 28In the money +25 66.26%
406 523 +117 65.98% 119.00 18 18In the money 0 66.65%
215 219 +4 66.17% 120.00 68 56In the money -12 66.96%
53 70 +17 66.19% 121.00 1 2In the money +1 67.17%
71 94 +23 66.24% 122.00 0 0In the money 0New 67.29%
27 52 +25 66.37% 123.00 0 1In the money +1New 67.29%
Showing strikes 1–50 of 63
Dec 04, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $96.00
Jump to ATM
HOOD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.75% 25.00 0 0 0New 147.55%
0 0In the money 0New 140.18% 30.00 0 0 0New 132.84%
0 0In the money 0New 122.09% 35.00 0 0 0New 117.74%
0 0In the money 0New 111.62% 40.00 0 0 0New 105.72%
0 0In the money 0New 97.42% 45.00 0 0 0New 92.45%
0 0In the money 0New 88.04% 50.00 0 0 0New 83.97%
0 0In the money 0New 82.89% 55.00 0 0 0New 76.91%
0 0In the money 0New 78.32% 60.00 0 0 0New 74.58%
0 0In the money 0New 72.46% 65.00 0 0 0New 71.38%
0 0In the money 0New 71.04% 70.00 0 0 0New 69.80%
0 0In the money 0New 68.36% 75.00 0 0 0New 67.87%
0 0In the money 0New 67.18% 80.00 0 0 0New 67.00%
0 0In the money 0New 66.02% 85.00 0 0 0New 65.53%
0 0In the money 0New 65.59% 87.00 0 0 0New 65.21%
0 3In the money +3New 65.58% 88.00 0 3 +3New 65.44%
0 0In the money 0New 65.40% 89.00 0 1 +1New 65.09%
0 0In the money 0New 65.28% 90.00 0 8 +8New 65.00%
0 8In the money +8New 65.21% 91.00 0 1 +1New 65.38%
0 0In the money 0New 65.19% 92.00 0 2 +2New 64.76%
0 0In the money 0New 65.01% 93.00 0 0 0New 64.82%
0 0In the money 0New 65.08% 94.00 0 1 +1New 64.72%
0 12In the money +12New 65.00% 95.00 0 9 +9New 64.82%
STOCK PRICE $95.87
0 13 +13New 64.97% 96.00NEAREST ATM 0 3In the money +3New 64.42%
0 0 0New 64.42% 97.00 0 6In the money +6New 64.27%
0 3 +3New 64.68% 98.00 0 3In the money +3New 64.55%
0 3 +3New 64.81% 99.00 0 5In the money +5New 64.30%
0 5 +5New 64.60% 100.00 0 20In the money +20New 64.49%
0 1 +1New 64.65% 101.00 0 2In the money +2New 64.36%
0 0 0New 64.38% 102.00 0 3In the money +3New 64.47%
0 0 0New 64.50% 103.00 0 0In the money 0New 64.46%
0 0 0New 64.57% 104.00 0 2In the money +2New 64.71%
0 2 +2New 64.10% 105.00 0 2In the money +2New 64.04%
0 0 0New 64.54% 106.00 0 0In the money 0New 64.25%
0 2 +2New 64.39% 107.00 0 1In the money +1New 64.33%
0 0 0New 64.60% 108.00 0 0In the money 0New 64.29%
0 1 +1New 64.43% 109.00 0 0In the money 0New 64.35%
0 2 +2New 64.38% 110.00 0 3In the money +3New 64.73%
0 0 0New 64.22% 111.00 0 24In the money +24New 64.56%
0 2 +2New 64.38% 112.00 0 0In the money 0New 64.73%
0 2 +2New 64.92% 113.00 0 0In the money 0New 64.79%
0 0 0New 64.28% 114.00 0 0In the money 0New 64.75%
0 1 +1New 64.67% 115.00 0 6In the money +6New 64.84%
0 34 +34New 64.69% 116.00 0 0In the money 0New 65.08%
0 0 0New 64.59% 117.00 0 0In the money 0New 64.96%
0 0 0New 65.13% 118.00 0 0In the money 0New 65.29%
0 0 0New 65.15% 119.00 0 0In the money 0New 65.25%
0 0 0New 65.06% 120.00 0 0In the money 0New 65.38%
0 0 0New 65.11% 121.00 0 0In the money 0New 65.42%
0 0 0New 65.20% 122.00 0 0In the money 0New 65.68%
0 0 0New 64.97% 123.00 0 0In the money 0New 65.87%
Showing strikes 1–50 of 63
Dec 18, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 316.99% 5.00 1 1 0 277.56%
1 1In the money 0 233.75% 10.00 10 10 0 209.82%
52 52In the money 0 196.58% 15.00 1,818 1,818 0 171.82%
115 111In the money -4 153.45% 20.00 211 211 0 145.42%
50 51In the money +1 137.41% 25.00 591 591 0 130.43%
37 37In the money 0 123.20% 30.00 633 633 0 115.26%
81 81In the money 0 105.42% 35.00 4,661 4,690 +29 100.71%
130 130In the money 0 95.07% 40.00 434 430 -4 92.80%
31 31In the money 0 91.03% 45.00 2,869 2,870 +1 85.77%
299 300In the money +1 82.70% 50.00 2,764 2,763 -1 78.91%
291 291In the money 0 77.05% 55.00 3,247 3,242 -5 75.67%
226 226In the money 0 74.61% 60.00 2,968 2,955 -13 72.92%
285 282In the money -3 71.19% 65.00 2,500 2,598 +98 70.35%
575 603In the money +28 68.99% 70.00 1,776 1,869 +93 68.44%
732 754In the money +22 67.27% 75.00 7,423 7,527 +104 66.82%
1,244 1,291In the money +47 65.98% 80.00 21,976 22,041 +65 65.54%
1,322 1,396In the money +74 64.95% 85.00 2,712 2,786 +74 64.80%
1,269 1,371In the money +102 64.18% 90.00 4,072 4,248 +176 64.20%
2,160 2,214In the money +54 63.85% 95.00NEAREST ATM 3,146 3,311 +165 63.68%
STOCK PRICE $95.87
6,708 7,265 +557 63.46% 100.00 17,803 17,905In the money +102 63.52%
4,145 4,345 +200 63.36% 105.00 3,040 3,166In the money +126 63.47%
3,836 3,869 +33 63.32% 110.00 2,140 2,230In the money +90 63.62%
5,016 4,951 -65 63.49% 115.00 2,437 2,613In the money +176 63.80%
11,745 12,305 +560 63.73% 120.00 1,538 1,547In the money +9 63.99%
6,144 6,466 +322 63.99% 125.00 618 618In the money 0 64.67%
7,103 7,092 -11 64.29% 130.00 592 596In the money +4 65.34%
3,149 3,033 -116 64.70% 135.00 566 568In the money +2 66.08%
3,738 3,689 -49 65.07% 140.00 1,188 1,186In the money -2 66.97%
2,960 2,980 +20 65.59% 145.00 111 112In the money +1 67.47%
6,529 6,498 -31 66.06% 150.00 214 240In the money +26 68.38%
2,907 2,959 +52 66.52% 155.00 146 147In the money +1 69.69%
1,305 1,362 +57 66.94% 160.00 102 101In the money -1 71.19%
13,496 13,492 -4 67.60% 165.00 53 20In the money -33 68.95%
2,567 2,599 +32 68.00% 170.00 0 0In the money 0New 0.00%
802 808 +6 68.15% 175.00 0 0In the money 0New 0.00%
2,444 2,445 +1 68.50% 180.00 0 0In the money 0New 0.00%
923 895 -28 68.99% 185.00 0 0In the money 0New 0.00%
556 532 -24 67.71% 190.00 0 0In the money 0New 0.00%
2,284 2,284 0 70.56% 195.00 0 0In the money 0New 0.00%
3,960 3,949 -11 71.42% 200.00 0 0In the money 0New 0.00%
697 697 0 73.95% 210.00 0 0In the money 0New 0.00%
510 510 0 73.48% 220.00 0 0In the money 0New 0.00%
411 411 0 76.93% 230.00 0 0In the money 0New 0.00%
1,955 1,939 -16 80.21% 240.00 0 0In the money 0New 0.00%
572 570 -2 79.73% 250.00 0 0In the money 0New 0.00%
2,339 2,339 0 86.33% 260.00 0 0In the money 0New 0.00%
302 302 0 91.92% 270.00 0 0In the money 0New 0.00%
1,135 1,135 0 90.17% 280.00 0 0In the money 0New 0.00%
10,467 10,876 +409 94.50% 290.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 121In the money 0 296.73% 5.00 6,337 6,337 0 200.22%
11 11In the money 0 221.12% 10.00 6,422 6,422 0 178.95%
687 687In the money 0 193.40% 13.00 4,382 4,382 0 147.45%
873 873In the money 0 183.69% 15.00 437 437 0 154.89%
733 733In the money 0 164.72% 18.00 333 371 +38 151.96%
972 972In the money 0 151.71% 20.00 1,785 2,109 +324 121.77%
475 475In the money 0 148.89% 22.00 3,528 3,528 0 112.04%
2,684 2,683In the money -1 140.32% 25.00 2,177 2,178 +1 114.21%
598 581In the money -17 132.94% 27.00 1,182 1,182 0 106.76%
3,077 3,077In the money 0 119.98% 30.00 6,295 6,295 0 99.37%
505 505In the money 0 120.85% 32.00 3,536 3,536 0 96.03%
1,439 1,439In the money 0 115.39% 35.00 1,844 1,844 0 89.46%
2,114 2,114In the money 0 107.22% 37.00 963 963 0 88.79%
2,871 2,870In the money -1 91.80% 40.00 4,053 4,054 +1 81.51%
889 889In the money 0 94.09% 42.00 300 316 +16 82.76%
986 986In the money 0 95.37% 45.00 2,326 2,333 +7 76.85%
1,427 1,425In the money -2 83.52% 47.00 2,456 2,456 0 80.11%
6,271 6,246In the money -25 83.66% 50.00 7,454 7,455 +1 76.26%
1,912 1,913In the money +1 77.47% 55.00 2,103 2,100 -3 70.72%
2,877 2,908In the money +31 74.86% 60.00 4,610 5,056 +446 68.14%
1,341 1,323In the money -18 70.08% 65.00 8,674 8,684 +10 66.32%
3,996 3,994In the money -2 67.39% 70.00 7,198 7,188 -10 65.02%
1,927 1,960In the money +33 65.48% 75.00 5,516 5,360 -156 63.86%
2,901 2,936In the money +35 65.59% 80.00 11,171 11,137 -34 63.09%
3,180 3,153In the money -27 63.25% 85.00 10,863 10,890 +27 62.45%
2,740 2,692In the money -48 62.02% 90.00 5,511 5,471 -40 61.80%
3,628 3,679In the money +51 61.54% 95.00NEAREST ATM 3,122 3,285 +163 61.39%
STOCK PRICE $95.87
11,628 12,519 +891 61.28% 100.00 17,754 18,232In the money +478 61.22%
3,071 3,129 +58 61.33% 105.00 2,209 2,308In the money +99 61.22%
6,719 6,762 +43 61.23% 110.00 6,299 6,507In the money +208 61.29%
4,340 4,370 +30 61.25% 115.00 5,964 6,009In the money +45 61.45%
13,115 12,556 -559 61.43% 120.00 7,119 7,142In the money +23 60.27%
5,120 5,170 +50 61.71% 125.00 1,264 1,237In the money -27 61.41%
8,203 8,256 +53 61.80% 130.00 1,496 1,487In the money -9 59.92%
3,877 3,892 +15 62.00% 135.00 906 906In the money 0 59.98%
9,549 9,573 +24 62.29% 140.00 170 171In the money +1 61.01%
2,078 2,030 -48 62.58% 145.00 268 268In the money 0 60.24%
15,921 15,654 -267 62.95% 150.00 566 566In the money 0 54.66%
1,482 1,491 +9 63.20% 155.00 193 220In the money +27 0.00%
4,937 4,912 -25 63.53% 160.00 33 73In the money +40 0.00%
1,475 1,483 +8 63.85% 165.00 150 150In the money 0 0.00%
9,270 9,260 -10 64.00% 170.00 71 71In the money 0 0.00%
4,625 4,598 -27 64.41% 175.00 5 1In the money -4 0.00%
11,267 11,272 +5 64.76% 180.00 2 2In the money 0 0.00%
2,645 2,637 -8 67.77% 185.00 0 0In the money 0New 0.00%
2,902 2,895 -7 65.28% 190.00 0 0In the money 0New 0.00%
985 974 -11 65.61% 195.00 0 0In the money 0New 0.00%
15,752 15,784 +32 65.82% 200.00 0 0In the money 0New 0.00%
541 545 +4 66.35% 210.00 0 0In the money 0New 0.00%
615 623 +8 71.07% 220.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Feb 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 245.12% 5.00 1 1 0 234.19%
0 0In the money 0New 178.87% 10.00 397 397 0 159.45%
0 0In the money 0New 141.89% 15.00 7 488 +481 129.01%
2 2In the money 0 129.65% 20.00 242 242 0 106.31%
3 3In the money 0 113.98% 25.00 254 254 0 99.96%
3 3In the money 0 97.36% 30.00 100 99 -1 89.04%
18 18In the money 0 91.48% 35.00 47 49 +2 82.30%
6 6In the money 0 90.20% 40.00 680 680 0 79.25%
25 25In the money 0 77.91% 45.00 1,641 1,641 0 73.35%
24 24In the money 0 76.79% 50.00 414 416 +2 70.74%
65 65In the money 0 75.28% 55.00 742 743 +1 68.63%
78 70In the money -8 70.05% 60.00 1,342 1,343 +1 67.07%
40 40In the money 0 69.62% 65.00 1,098 1,139 +41 65.80%
140 140In the money 0 67.62% 70.00 1,331 2,042 +711 64.89%
201 201In the money 0 66.30% 75.00 1,082 2,745 +1,663 64.11%
233 242In the money +9 63.09% 80.00 1,013 1,012 -1 63.46%
271 272In the money +1 63.81% 85.00 965 966 +1 62.98%
202 201In the money -1 62.76% 90.00 762 786 +24 62.74%
1,121 1,126In the money +5 62.52% 95.00NEAREST ATM 755 843 +88 62.35%
STOCK PRICE $95.87
520 613 +93 62.36% 100.00 1,982 2,032In the money +50 62.20%
670 736 +66 62.13% 105.00 747 748In the money +1 62.10%
1,069 1,113 +44 62.04% 110.00 532 531In the money -1 62.10%
688 748 +60 62.04% 115.00 722 712In the money -10 62.09%
4,122 4,104 -18 62.12% 120.00 694 689In the money -5 62.05%
686 684 -2 62.21% 125.00 574 565In the money -9 61.69%
754 805 +51 62.31% 130.00 183 184In the money +1 61.06%
790 790 0 62.55% 135.00 73 73In the money 0 61.02%
742 751 +9 62.73% 140.00 93 73In the money -20 61.35%
501 502 +1 62.87% 145.00 17 17In the money 0 60.42%
3,317 3,332 +15 63.15% 150.00 10 10In the money 0 60.50%
680 695 +15 63.41% 155.00 19 19In the money 0 60.20%
398 402 +4 63.66% 160.00 250 250In the money 0 60.26%
211 212 +1 63.96% 165.00 1 1In the money 0 56.92%
365 383 +18 64.16% 170.00 58 60In the money +2 0.00%
303 308 +5 64.44% 175.00 24 24In the money 0 0.00%
2,045 2,095 +50 64.69% 180.00 81 81In the money 0 0.00%
714 788 +74 64.89% 185.00 5 5In the money 0 0.00%
Mar 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 176.40% 5.00 117 117 0 212.40%
2 2In the money 0 152.74% 10.00 2,166 2,166 0 143.75%
33 33In the money 0 126.39% 15.00 102 101 -1 106.93%
121 121In the money 0 111.44% 20.00 45 44 -1 99.74%
149 149In the money 0 105.19% 25.00 56 55 -1 91.61%
72 72In the money 0 87.13% 30.00 309 307 -2 82.99%
168 168In the money 0 90.74% 35.00 201 201 0 78.67%
111 111In the money 0 80.91% 40.00 416 416 0 76.82%
411 411In the money 0 75.26% 45.00 259 259 0 73.23%
192 192In the money 0 72.53% 50.00 2,951 2,951 0 69.44%
2,113 2,113In the money 0 67.50% 55.00 1,110 1,110 0 67.60%
314 314In the money 0 67.84% 60.00 1,432 1,432 0 66.03%
1,911 1,911In the money 0 66.64% 65.00 736 738 +2 64.99%
1,366 1,366In the money 0 65.04% 70.00 1,903 1,901 -2 63.77%
627 627In the money 0 63.72% 75.00 1,885 1,888 +3 62.94%
1,245 1,245In the money 0 64.22% 80.00 4,392 6,046 +1,654 62.20%
1,096 1,095In the money -1 63.60% 85.00 7,996 8,587 +591 62.32%
2,689 2,699In the money +10 62.21% 90.00 4,853 4,914 +61 61.91%
625 637In the money +12 62.94% 95.00NEAREST ATM 1,524 1,506 -18 62.06%
STOCK PRICE $95.87
3,867 3,870 +3 62.88% 100.00 1,872 2,004In the money +132 61.66%
7,397 7,398 +1 62.35% 105.00 958 963In the money +5 61.10%
1,671 1,725 +54 61.96% 110.00 866 867In the money +1 60.61%
847 863 +16 62.50% 115.00 1,675 1,683In the money +8 60.79%
1,666 1,669 +3 61.76% 120.00 1,235 1,234In the money -1 60.29%
2,491 2,443 -48 62.26% 125.00 566 551In the money -15 60.52%
2,390 2,402 +12 62.15% 130.00 334 334In the money 0 61.00%
692 708 +16 62.63% 135.00 243 258In the money +15 60.95%
1,531 1,515 -16 62.73% 140.00 204 204In the money 0 61.06%
1,056 1,058 +2 62.86% 145.00 29 29In the money 0 61.13%
2,350 2,372 +22 62.80% 150.00 167 168In the money +1 61.99%
749 750 +1 63.33% 155.00 36 36In the money 0 60.72%
1,250 1,253 +3 63.60% 160.00 112 112In the money 0 60.23%
550 550 0 63.35% 165.00 13 13In the money 0 60.21%
763 770 +7 64.20% 170.00 104 104In the money 0 59.13%
514 514 0 64.36% 175.00 96 96In the money 0 57.13%
915 1,015 +100 64.15% 180.00 27 27In the money 0 0.00%
599 600 +1 64.86% 185.00 55 35In the money -20 0.00%
308 313 +5 64.79% 190.00 0 0In the money 0New 0.00%
237 245 +8 65.49% 195.00 0 0In the money 0New 0.00%
1,982 2,001 +19 65.90% 200.00 10 10In the money 0 0.00%
764 764 0 65.64% 210.00 0 0In the money 0New 0.00%
607 538 -69 66.50% 220.00 0 0In the money 0New 0.00%
585 585 0 67.70% 230.00 0 0In the money 0New 0.00%
292 292 0 65.65% 240.00 0 0In the money 0New 0.00%
283 283 0 68.98% 250.00 0 0In the money 0New 0.00%
260 259 -1 69.71% 260.00 0 0In the money 0New 0.00%
320 320 0 69.02% 270.00 0 0In the money 0New 0.00%
854 854 0 67.53% 280.00 0 0In the money 0New 0.00%
2,802 2,855 +53 70.38% 290.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 225.93% 5.00 0 0 0New 198.42%
0 0In the money 0New 152.65% 10.00 179 178 -1 128.70%
5 5In the money 0 116.86% 15.00 5 5 0 113.40%
0 0In the money 0New 117.41% 20.00 177 178 +1 96.85%
18 18In the money 0 97.91% 25.00 15 15 0 87.00%
0 0In the money 0New 87.46% 30.00 289 289 0 84.24%
8 8In the money 0 80.34% 35.00 73 73 0 75.80%
1 1In the money 0 76.26% 40.00 239 239 0 72.99%
4 4In the money 0 74.22% 45.00 89 90 +1 70.53%
21 21In the money 0 70.63% 50.00 594 594 0 68.40%
42 42In the money 0 68.55% 55.00 170 170 0 66.67%
33 33In the money 0 66.84% 60.00 325 325 0 65.29%
25 26In the money +1 65.23% 65.00 1,210 1,210 0 64.50%
77 77In the money 0 64.20% 70.00 837 834 -3 63.41%
159 159In the money 0 63.47% 75.00 1,739 1,837 +98 62.87%
543 543In the money 0 63.28% 80.00 613 639 +26 62.06%
127 130In the money +3 62.92% 85.00 639 663 +24 61.94%
247 247In the money 0 62.57% 90.00 631 664 +33 61.74%
391 405In the money +14 61.86% 95.00NEAREST ATM 453 470 +17 61.13%
STOCK PRICE $95.87
458 514 +56 62.31% 100.00 229 232In the money +3 61.43%
710 760 +50 61.91% 105.00 137 138In the money +1 60.75%
232 207 -25 61.42% 110.00 212 212In the money 0 60.78%
308 312 +4 62.02% 115.00 145 145In the money 0 60.72%
343 353 +10 61.71% 120.00 780 780In the money 0 60.85%
717 720 +3 61.68% 125.00 266 266In the money 0 60.40%
425 426 +1 61.60% 130.00 80 80In the money 0 60.36%
158 162 +4 61.64% 135.00 15 15In the money 0 60.28%
358 363 +5 61.88% 140.00 61 61In the money 0 61.22%
259 259 0 61.81% 145.00 5 5In the money 0 61.19%
3,797 3,806 +9 62.33% 150.00 41 41In the money 0 61.19%
182 184 +2 62.24% 155.00 1 1In the money 0 60.95%
256 255 -1 62.90% 160.00 0 0In the money 0New 61.02%
72 74 +2 62.64% 165.00 10 10In the money 0 60.71%
302 303 +1 63.44% 170.00 9 9In the money 0 59.85%
107 108 +1 63.51% 175.00 2 2In the money 0 59.05%
886 886 0 62.63% 180.00 16 16In the money 0 58.01%
476 533 +57 63.94% 185.00 32 32In the money 0 0.00%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 179.70% 5.00 1 1 0 185.34%
1 1In the money 0 149.08% 10.00 6 6 0 122.06%
0 0In the money 0New 114.36% 15.00 1 2 +1 103.76%
67 67In the money 0 105.38% 20.00 13 14 +1 90.61%
4 4In the money 0 91.89% 25.00 2,797 2,996 +199 84.24%
3 3In the money 0 84.92% 30.00 178 178 0 81.13%
6 6In the money 0 79.49% 35.00 188 188 0 75.52%
12 12In the money 0 78.14% 40.00 71 70 -1 72.79%
4 4In the money 0 75.94% 45.00 211 204 -7 70.10%
459 459In the money 0 70.04% 50.00 285 285 0 68.24%
57 57In the money 0 69.37% 55.00 179 180 +1 66.72%
63 63In the money 0 66.34% 60.00 429 429 0 65.54%
30 30In the money 0 65.70% 65.00 214 215 +1 64.94%
107 107In the money 0 65.50% 70.00 144 144 0 64.39%
579 579In the money 0 65.33% 75.00 171 275 +104 63.52%
125 126In the money +1 63.91% 80.00 291 293 +2 63.14%
126 135In the money +9 64.33% 85.00 164 164 0 62.89%
158 162In the money +4 63.73% 90.00 1,111 1,110 -1 62.61%
266 261In the money -5 63.64% 95.00NEAREST ATM 215 349 +134 62.23%
STOCK PRICE $95.87
310 311 +1 63.18% 100.00 751 750In the money -1 62.06%
445 459 +14 63.11% 105.00 269 284In the money +15 61.95%
265 268 +3 63.01% 110.00 209 209In the money 0 61.87%
490 599 +109 62.61% 115.00 104 104In the money 0 61.44%
435 400 -35 62.19% 120.00 249 249In the money 0 61.28%
248 286 +38 62.51% 125.00 127 130In the money +3 61.68%
386 386 0 62.48% 130.00 122 122In the money 0 61.76%
222 222 0 62.87% 135.00 54 54In the money 0 61.76%
293 292 -1 63.09% 140.00 120 120In the money 0 61.50%
152 249 +97 62.75% 145.00 105 105In the money 0 61.97%
223 222 -1 63.10% 150.00 33 33In the money 0 62.06%
168 169 +1 62.94% 155.00 8 8In the money 0 62.24%
178 177 -1 63.26% 160.00 93 93In the money 0 61.89%
120 120 0 63.70% 165.00 93 93In the money 0 61.98%
275 259 -16 63.92% 170.00 0 0In the money 0New 61.43%
441 441 0 64.14% 175.00 0 0In the money 0New 62.13%
509 509 0 64.39% 180.00 70 70In the money 0 61.07%
372 372 0 64.04% 185.00 0 0In the money 0New 60.34%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 164.51% 5.00 0 0 0New 177.26%
1 1In the money 0 127.47% 10.00 2 3 +1 109.40%
25 25In the money 0 118.93% 15.00 17 17 0 99.40%
3 3In the money 0 103.33% 20.00 14 14 0 89.51%
21 21In the money 0 93.22% 25.00 474 474 0 86.08%
19 19In the money 0 82.99% 30.00 3,350 3,350 0 77.38%
14 14In the money 0 78.46% 35.00 270 270 0 76.27%
178 177In the money -1 75.50% 40.00 340 342 +2 70.77%
49 49In the money 0 72.20% 45.00 549 549 0 69.11%
242 242In the money 0 67.97% 50.00 3,906 3,906 0 67.38%
241 241In the money 0 67.47% 55.00 945 949 +4 66.05%
414 452In the money +38 66.10% 60.00 1,588 1,592 +4 65.04%
399 400In the money +1 65.62% 65.00 1,726 1,726 0 64.21%
753 754In the money +1 65.18% 70.00 3,030 3,041 +11 63.18%
907 912In the money +5 63.77% 75.00 1,726 1,727 +1 63.23%
1,483 1,483In the money 0 64.17% 80.00 1,617 1,640 +23 62.90%
593 604In the money +11 63.36% 85.00 764 763 -1 62.02%
950 955In the money +5 63.28% 90.00 4,033 4,252 +219 61.92%
732 730In the money -2 63.01% 95.00NEAREST ATM 819 920 +101 62.08%
STOCK PRICE $95.87
5,260 5,278 +18 62.71% 100.00 2,677 2,677In the money 0 62.18%
452 445 -7 62.53% 105.00 1,500 1,501In the money +1 61.59%
1,320 1,304 -16 62.21% 110.00 1,781 1,799In the money +18 62.17%
896 918 +22 62.80% 115.00 255 256In the money +1 61.38%
1,734 1,945 +211 61.94% 120.00 584 584In the money 0 61.00%
1,083 1,117 +34 62.16% 125.00 130 135In the money +5 61.60%
1,012 1,031 +19 62.32% 130.00 381 381In the money 0 61.30%
1,283 1,283 0 62.28% 135.00 36 38In the money +2 61.54%
4,154 4,143 -11 62.25% 140.00 84 87In the money +3 61.18%
604 589 -15 61.98% 145.00 14 14In the money 0 61.60%
1,724 1,730 +6 62.44% 150.00 263 263In the money 0 61.88%
708 709 +1 62.55% 155.00 75 75In the money 0 61.71%
689 689 0 62.70% 160.00 7 7In the money 0 60.22%
427 427 0 62.84% 165.00 1 1In the money 0 61.96%
507 507 0 63.14% 170.00 4 4In the money 0 61.68%
1,782 1,781 -1 63.30% 175.00 3 3In the money 0 62.27%
740 733 -7 63.28% 180.00 0 0In the money 0New 62.26%
643 643 0 63.95% 185.00 1 1In the money 0 60.59%
320 320 0 63.21% 190.00 2 2In the money 0 61.69%
216 216 0 64.37% 195.00 26 26In the money 0 60.96%
2,120 2,128 +8 64.30% 200.00 23 23In the money 0 59.24%
378 381 +3 64.92% 210.00 10 10In the money 0 0.00%
500 555 +55 65.36% 220.00 11 11In the money 0 0.00%
1,243 1,254 +11 64.72% 230.00 0 0In the money 0New 0.00%
1,930 1,931 +1 66.46% 240.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 125.87% 5.00 1 1 0 148.99%
0 0In the money 0New 103.18% 10.00 18 18 0 101.96%
22 22In the money 0 93.46% 15.00 3,150 3,054 -96 86.71%
0 0In the money 0New 95.54% 20.00 11 11 0 87.78%
6 6In the money 0 86.98% 25.00 5 5 0 80.00%
1 1In the money 0 81.37% 30.00 274 274 0 76.32%
2 2In the money 0 76.86% 35.00 109 109 0 72.85%
7 7In the money 0 73.80% 40.00 76 731 +655 69.12%
5 5In the money 0 67.86% 45.00 525 656 +131 67.62%
34 34In the money 0 66.77% 50.00 298 308 +10 66.26%
20 22In the money +2 67.77% 55.00 363 367 +4 65.61%
29 29In the money 0 66.35% 60.00 329 329 0 64.61%
18 18In the money 0 64.20% 65.00 325 345 +20 63.85%
45 45In the money 0 64.69% 70.00 586 617 +31 63.55%
46 46In the money 0 63.82% 75.00 291 296 +5 63.02%
44 44In the money 0 63.50% 80.00 974 986 +12 62.36%
33 32In the money -1 63.20% 85.00 654 655 +1 62.07%
193 194In the money +1 62.77% 90.00 337 339 +2 61.88%
151 150In the money -1 62.74% 95.00NEAREST ATM 406 461 +55 61.83%
STOCK PRICE $95.87
407 413 +6 62.67% 100.00 619 628In the money +9 61.83%
257 261 +4 62.38% 105.00 969 969In the money 0 61.65%
245 274 +29 62.47% 110.00 394 394In the money 0 61.74%
919 924 +5 62.54% 115.00 1,023 1,023In the money 0 61.42%
620 714 +94 61.58% 120.00 478 478In the money 0 61.07%
312 327 +15 62.65% 125.00 240 240In the money 0 60.92%
296 302 +6 62.27% 130.00 251 251In the money 0 61.15%
289 266 -23 62.25% 135.00 377 377In the money 0 61.22%
260 263 +3 62.40% 140.00 176 176In the money 0 61.06%
1,425 1,431 +6 62.40% 145.00 106 106In the money 0 61.08%
284 283 -1 62.33% 150.00 77 77In the money 0 61.09%
72 74 +2 62.66% 155.00 1 1In the money 0 60.79%
1,078 1,080 +2 62.20% 160.00 1 1In the money 0 61.07%
369 369 0 62.72% 165.00 14 14In the money 0 61.37%
228 228 0 62.46% 170.00 170 170In the money 0 61.40%
431 433 +2 62.61% 175.00 29 29In the money 0 61.58%
223 224 +1 62.62% 180.00 14 19In the money +5 61.97%
712 699 -13 62.49% 185.00 27 27In the money 0 62.95%
Dec 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 54In the money -4 0.00% 5.00 260 260 0 114.34%
16 16In the money 0 87.70% 10.00 23 23 0 92.24%
79 79In the money 0 96.76% 15.00 45 45 0 82.70%
20 20In the money 0 88.20% 20.00 54 54 0 81.05%
17 17In the money 0 81.73% 25.00 136 136 0 74.18%
511 481In the money -30 78.57% 30.00 937 937 0 70.65%
104 104In the money 0 73.54% 35.00 314 314 0 69.94%
350 351In the money +1 70.71% 40.00 547 548 +1 68.89%
292 292In the money 0 69.22% 45.00 291 291 0 66.83%
1,416 1,416In the money 0 66.19% 50.00 1,586 1,586 0 66.22%
639 639In the money 0 66.16% 55.00 564 564 0 65.15%
1,055 1,056In the money +1 65.54% 60.00 2,987 3,132 +145 64.71%
1,828 1,829In the money +1 64.34% 65.00 472 472 0 64.01%
607 607In the money 0 63.82% 70.00 1,438 1,439 +1 63.90%
1,039 1,043In the money +4 63.74% 75.00 2,507 2,540 +33 63.32%
2,483 2,483In the money 0 63.58% 80.00 728 734 +6 62.72%
2,322 2,322In the money 0 63.15% 85.00 1,205 1,203 -2 62.52%
10,697 10,704In the money +7 63.07% 90.00 3,882 3,882 0 62.21%
3,881 3,883In the money +2 63.13% 95.00NEAREST ATM 1,070 1,072 +2 62.87%
STOCK PRICE $95.87
10,014 10,021 +7 62.62% 100.00 2,302 2,292In the money -10 62.90%
1,264 1,265 +1 62.32% 105.00 460 460In the money 0 61.68%
3,019 3,026 +7 62.82% 110.00 451 452In the money +1 62.58%
1,494 1,494 0 62.36% 115.00 332 332In the money 0 61.85%
5,824 5,834 +10 62.97% 120.00 212 212In the money 0 61.07%
1,617 1,588 -29 62.80% 125.00 223 223In the money 0 61.80%
1,188 1,192 +4 62.40% 130.00 250 250In the money 0 61.52%
378 375 -3 62.11% 135.00 27 27In the money 0 61.20%
3,756 3,779 +23 62.54% 140.00 313 313In the money 0 61.16%
2,865 2,856 -9 62.54% 145.00 35 35In the money 0 61.11%
1,045 1,056 +11 62.26% 150.00 194 194In the money 0 61.26%
2,090 2,090 0 63.14% 155.00 85 85In the money 0 61.30%
204 201 -3 62.83% 160.00 17 17In the money 0 61.33%
12,248 12,248 0 63.14% 165.00 134 134In the money 0 61.07%
4,842 4,836 -6 62.53% 170.00 299 297In the money -2 61.25%
831 832 +1 63.26% 175.00 82 82In the money 0 60.93%
1,872 1,873 +1 62.67% 180.00 50 50In the money 0 61.15%
84 73 -11 62.50% 185.00 45 45In the money 0 61.48%
743 735 -8 62.52% 190.00 30 30In the money 0 61.77%
183 183 0 63.24% 195.00 35 35In the money 0 61.27%
555 556 +1 62.70% 200.00 28 28In the money 0 62.60%
306 306 0 62.63% 210.00 31 31In the money 0 63.84%
395 395 0 63.30% 220.00 17 17In the money 0 62.62%
165 165 0 63.38% 230.00 34 34In the money 0 62.80%
216 216 0 64.13% 240.00 65 65In the money 0 62.03%
916 916 0 64.03% 250.00 39 39In the money 0 0.00%
499 519 +20 64.30% 260.00 2 2In the money 0 0.00%
159 159 0 64.60% 270.00 0 0In the money 0New 0.00%
1,559 1,560 +1 65.19% 280.00 0 0In the money 0New 0.00%
5,740 5,742 +2 65.19% 290.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,140 2,141In the money +1 140.29% 5.00 3,226 3,226 0 110.03%
44 44In the money 0 90.88% 10.00 9,962 9,962 0 94.43%
300 300In the money 0 94.99% 15.00 290 289 -1 83.10%
320 320In the money 0 86.28% 20.00 762 763 +1 82.62%
199 199In the money 0 81.11% 25.00 132 132 0 74.12%
990 990In the money 0 75.85% 30.00 299 299 0 71.52%
128 128In the money 0 73.14% 35.00 1,201 1,201 0 69.32%
521 513In the money -8 69.40% 40.00 2,562 2,560 -2 68.31%
215 215In the money 0 66.41% 45.00 575 575 0 66.45%
863 862In the money -1 65.34% 50.00 1,148 1,146 -2 65.79%
458 458In the money 0 65.27% 55.00 948 948 0 64.84%
1,264 1,262In the money -2 64.33% 60.00 4,700 4,699 -1 64.41%
637 647In the money +10 63.97% 65.00 1,702 1,694 -8 64.10%
1,578 1,577In the money -1 64.77% 70.00 9,416 9,431 +15 63.68%
9,773 9,979In the money +206 64.19% 75.00 1,853 1,863 +10 63.34%
1,779 1,780In the money +1 63.61% 80.00 2,108 2,126 +18 62.86%
1,320 1,317In the money -3 62.77% 85.00 1,267 1,275 +8 62.45%
2,162 2,155In the money -7 63.19% 90.00 2,456 2,471 +15 62.45%
1,248 1,249In the money +1 63.22% 95.00NEAREST ATM 1,866 1,868 +2 61.88%
STOCK PRICE $95.87
8,244 8,463 +219 63.07% 100.00 5,239 5,240In the money +1 62.21%
1,273 1,263 -10 62.64% 105.00 510 515In the money +5 62.06%
1,769 1,767 -2 62.59% 110.00 918 917In the money -1 62.02%
2,501 2,502 +1 62.35% 115.00 769 769In the money 0 62.52%
2,711 2,738 +27 62.42% 120.00 230 230In the money 0 61.08%
1,178 1,178 0 62.25% 125.00 373 373In the money 0 61.58%
1,459 1,458 -1 62.30% 130.00 296 296In the money 0 62.31%
562 563 +1 62.61% 135.00 162 162In the money 0 61.69%
1,682 1,682 0 62.23% 140.00 157 157In the money 0 61.46%
5,257 5,259 +2 61.73% 145.00 877 877In the money 0 61.92%
4,866 4,880 +14 62.68% 150.00 115 115In the money 0 61.38%
413 413 0 62.36% 155.00 29 29In the money 0 61.40%
1,470 1,473 +3 62.44% 160.00 228 228In the money 0 61.44%
324 322 -2 62.84% 165.00 23 23In the money 0 60.55%
786 785 -1 61.91% 170.00 1,002 1,002In the money 0 60.58%
554 792 +238 62.48% 175.00 99 99In the money 0 61.68%
2,111 2,113 +2 62.66% 180.00 36 36In the money 0 61.09%
274 272 -2 62.49% 185.00 31 31In the money 0 61.05%
597 598 +1 62.44% 190.00 82 82In the money 0 61.96%
495 511 +16 62.68% 195.00 28 28In the money 0 61.48%
5,558 5,568 +10 62.67% 200.00 86 86In the money 0 62.10%
525 545 +20 63.02% 210.00 17 17In the money 0 61.96%
1,435 1,436 +1 63.02% 220.00 3 3In the money 0 61.65%
275 317 +42 63.39% 230.00 0 0In the money 0New 61.81%
1,592 1,567 -25 63.46% 240.00 58 58In the money 0 62.23%
2,655 2,661 +6 64.87% 250.00 38 38In the money 0 0.00%
1,460 1,460 0 63.77% 260.00 67 67In the money 0 0.00%
326 326 0 63.77% 270.00 0 0In the money 0New 0.00%
3,059 3,059 0 64.00% 280.00 0 0In the money 0New 0.00%
16,472 16,471 -1 64.20% 290.00 0 0In the money 0New 0.00%
Feb 18, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2028-02-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 65.07% 50.00 0 0 0New 65.74%
0 0In the money 0New 65.78% 55.00 10 10 0 64.95%
0 0In the money 0New 65.28% 60.00 0 319 +319New 64.41%
0 0In the money 0New 66.46% 65.00 0 0 0New 64.51%
1 1In the money 0 64.13% 70.00 10 14 +4 64.01%
0 0In the money 0New 65.09% 75.00 1 1 0 63.33%
0 0In the money 0New 64.28% 80.00 63 63 0 63.50%
0 1In the money +1New 63.94% 85.00 0 0 0New 63.05%
4 4In the money 0 63.65% 90.00 0 1 +1New 62.35%
3 83In the money +80 63.41% 95.00NEAREST ATM 1 1 0 62.87%
STOCK PRICE $95.87
2 66 +64 63.29% 100.00 0 0In the money 0New 63.03%
0 10 +10New 62.95% 105.00 0 0In the money 0New 62.85%
0 1 +1New 62.89% 110.00 0 0In the money 0New 62.39%
102 102 0 63.10% 115.00 0 0In the money 0New 62.82%
0 1 +1New 63.26% 120.00 0 0In the money 0New 62.24%
1 7 +6 62.52% 125.00 0 0In the money 0New 61.07%
0 0 0New 62.62% 130.00 0 0In the money 0New 61.46%
1 1 0 62.77% 135.00 0 0In the money 0New 61.64%
0 0 0New 62.64% 140.00 0 0In the money 0New 60.96%
2 68 +66 62.70% 145.00 0 0In the money 0New 61.39%
1 1 0 62.66% 150.00 0 0In the money 0New 61.40%
103 229 +126 62.90% 155.00 0 0In the money 0New 60.83%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
150 222In the money +72 72.62% 25.00 107 110 +3 70.52%
86 123In the money +37 70.42% 30.00 340 340 0 68.81%
333 349In the money +16 67.33% 35.00 544 544 0 67.66%
84 87In the money +3 65.96% 40.00 151 151 0 66.64%
76 78In the money +2 63.97% 45.00 131 131 0 65.74%
328 329In the money +1 64.67% 50.00 699 698 -1 64.85%
81 82In the money +1 64.39% 55.00 138 138 0 64.45%
272 274In the money +2 64.19% 60.00 550 550 0 63.96%
51 52In the money +1 64.08% 65.00 623 626 +3 63.99%
181 183In the money +2 63.65% 70.00 416 415 -1 63.31%
1,012 1,010In the money -2 63.25% 75.00 239 250 +11 63.00%
1,502 1,508In the money +6 64.56% 80.00 3,588 3,589 +1 62.83%
288 286In the money -2 64.11% 85.00 1,244 1,245 +1 62.64%
462 462In the money 0 63.23% 90.00 1,133 1,135 +2 62.64%
1,216 1,222In the money +6 63.21% 95.00NEAREST ATM 923 923 0 62.70%
STOCK PRICE $95.87
1,059 1,067 +8 62.89% 100.00 1,339 1,297In the money -42 62.32%
174 174 0 63.10% 105.00 1,044 1,019In the money -25 62.45%
828 875 +47 62.90% 110.00 248 248In the money 0 62.13%
346 345 -1 63.08% 115.00 320 320In the money 0 62.03%
537 537 0 62.65% 120.00 143 143In the money 0 62.42%
906 947 +41 62.80% 125.00 47 47In the money 0 62.08%
699 699 0 62.96% 130.00 100 100In the money 0 61.97%
317 305 -12 62.96% 135.00 204 204In the money 0 61.91%
646 648 +2 62.96% 140.00 63 63In the money 0 61.85%
65 65 0 62.46% 145.00 288 288In the money 0 61.75%
801 801 0 62.63% 150.00 50 48In the money -2 62.38%
328 328 0 62.45% 155.00 117 117In the money 0 62.38%
286 323 +37 62.46% 160.00 22 22In the money 0 61.74%
176 176 0 62.18% 165.00 7 7In the money 0 61.85%
3,550 3,544 -6 62.11% 170.00 19 19In the money 0 61.72%
834 865 +31 61.90% 175.00 6 6In the money 0 61.36%
371 371 0 62.13% 180.00 6 6In the money 0 61.67%
77 77 0 62.04% 185.00 3 3In the money 0 60.78%
49 49 0 62.07% 190.00 2 2In the money 0 61.72%
156 156 0 62.10% 195.00 5 5In the money 0 61.87%
508 517 +9 62.30% 200.00 3 3In the money 0 61.72%
493 494 +1 62.21% 210.00 208 208In the money 0 61.09%
2,964 2,859 -105 62.45% 220.00 827 827In the money 0 61.68%
Jan 19, 2029EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$95.87Nearest ATM strike $95.00
Jump to ATM
HOOD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 5.00 0 0 0New 119.04%
7 7In the money 0 77.40% 10.00 2,329 2,538 +209 86.82%
22 24In the money +2 81.36% 15.00 0 0 0New 77.99%
18 21In the money +3 76.53% 20.00 12 12 0 75.29%
3 6In the money +3 72.79% 25.00 53 53 0 71.16%
10 87In the money +77 70.52% 30.00 4 4 0 69.09%
2 13In the money +11 69.04% 35.00 9 9 0 68.30%
15 15In the money 0 67.75% 40.00 154 158 +4 66.13%
35 37In the money +2 66.09% 45.00 27 27 0 65.77%
75 87In the money +12 65.79% 50.00 177 177 0 65.14%
32 32In the money 0 65.04% 55.00 167 178 +11 64.60%
37 40In the money +3 64.00% 60.00 67 68 +1 64.09%
554 555In the money +1 64.52% 65.00 582 583 +1 63.75%
98 98In the money 0 63.90% 70.00 704 689 -15 63.12%
477 477In the money 0 63.40% 75.00 26 27 +1 63.02%
98 542In the money +444 64.14% 80.00 261 264 +3 62.46%
60 61In the money +1 63.08% 85.00 34 33 -1 63.54%
53 132In the money +79 62.53% 90.00 505 617 +112 62.52%
102 109In the money +7 62.90% 95.00NEAREST ATM 22 22 0 62.44%
STOCK PRICE $95.87
281 298 +17 62.80% 100.00 177 218In the money +41 62.46%
57 78 +21 62.88% 105.00 45 45In the money 0 61.96%
129 130 +1 62.94% 110.00 61 61In the money 0 62.24%
103 111 +8 63.05% 115.00 41 42In the money +1 61.53%
684 686 +2 62.93% 120.00 55 57In the money +2 62.35%
170 171 +1 62.64% 125.00 79 79In the money 0 61.95%
18 22 +4 62.70% 130.00 6 6In the money 0 61.74%
112 116 +4 62.52% 135.00 3 3In the money 0 61.60%
342 343 +1 62.30% 140.00 45 45In the money 0 61.67%
9 9 0 62.68% 145.00 0 0In the money 0New 61.61%
326 308 -18 62.11% 150.00 54 54In the money 0 61.58%
14 15 +1 62.72% 155.00 0 0In the money 0New 61.61%
92 112 +20 62.31% 160.00 2 2In the money 0 61.66%
6 20 +14 61.89% 165.00 0 0In the money 0New 61.50%
1,405 1,385 -20 62.21% 170.00 0 0In the money 0New 62.16%
58 55 -3 61.94% 175.00 0 0In the money 0New 62.30%
367 367 0 62.26% 180.00 0 0In the money 0New 61.53%
81 81 0 62.05% 185.00 1 1In the money 0 61.37%
50 53 +3 62.30% 190.00 0 0In the money 0New 61.95%
227 227 0 62.25% 195.00 1 1In the money 0 61.58%
224 241 +17 62.20% 200.00 3 2In the money -1 61.34%
7 7 0 62.18% 210.00 0 0In the money 0New 61.33%
7 25 +18 62.34% 220.00 3 3In the money 0 61.39%
662 672 +10 62.46% 230.00 5 5In the money 0 61.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view