OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $200.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,096 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 100.00 | 0 | 0 | 0New | 0.00% |
| 0 | 4In the money | +4New | 0.00% | 105.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 1 | 0 | 783.15% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 608.13% |
| 0 | 0In the money | 0New | 494.02% | 145.00 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 445.86% | 150.00 | 1 | 1 | 0 | 500.26% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 813.06% |
| 0 | 0In the money | 0New | 376.01% | 157.50 | 0 | 0 | 0New | 772.72% |
| 0 | 0In the money | 0New | 353.31% | 160.00 | 24 | 24 | 0 | 732.72% |
| 0 | 0In the money | 0New | 411.73% | 162.50 | 0 | 0 | 0New | 693.05% |
| 2 | 2In the money | 0 | 308.67% | 165.00 | 81 | 81 | 0 | 348.59% |
| 0 | 0In the money | 0New | 0.00% | 167.50 | 0 | 0 | 0New | 614.48% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 221 | 227 | +6 | 409.76% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 0 | 0 | 0New | 536.63% |
| 1 | 4In the money | +3 | 0.00% | 175.00 | 71 | 75 | +4 | 252.40% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 48 | 48 | 0 | 458.99% |
| 13 | 13In the money | 0 | 0.00% | 180.00 | 219 | 212 | -7 | 420.07% |
| 0 | 1In the money | +1New | 0.00% | 182.50 | 122 | 111 | -11 | 181.78% |
| 14 | 14In the money | 0 | 0.00% | 185.00 | 312 | 294 | -18 | 158.33% |
| 14 | 15In the money | +1 | 116.72% | 187.50 | 545 | 515 | -30 | 158.88% |
| 53 | 78In the money | +25 | 141.06% | 190.00 | 537 | 490 | -47 | 111.19% |
| 97 | 227In the money | +130 | 99.78% | 192.50 | 414 | 476 | +62 | 87.26% |
| 183 | 209In the money | +26 | 0.00% | 195.00 | 216 | 474 | +258 | 62.80% |
| 43 | 561In the money | +518 | 62.65% | 197.50 | 75 | 556 | +481 | 50.53% |
| 424 | 342In the money | -82 | 46.14% | 200.00NEAREST ATM | 168 | 151 | -17 | 39.91% |
STOCK PRICE $200.39 | ||||||||
| 429 | 432 | +3 | 44.97% | 202.50 | 334 | 303In the money | -31 | 38.81% |
| 688 | 669 | -19 | 53.68% | 205.00 | 173 | 314In the money | +141 | 0.00% |
| 77 | 67 | -10 | 98.16% | 207.50 | 25 | 23In the money | -2 | 96.61% |
| 2,067 | 1,716 | -351 | 98.86% | 210.00 | 18 | 1In the money | -17 | 157.48% |
| 225 | 208 | -17 | 271.81% | 212.50 | 45 | 0In the money | -45 | 129.37% |
| 493 | 446 | -47 | 140.33% | 215.00 | 0 | 0In the money | 0New | 150.93% |
| 42 | 37 | -5 | 160.12% | 217.50 | 0 | 0In the money | 0New | 193.37% |
| 315 | 298 | -17 | 179.38% | 220.00 | 0 | 0In the money | 0New | 215.52% |
| 104 | 84 | -20 | 198.18% | 222.50 | 0 | 0In the money | 0New | 254.44% |
| 175 | 175 | 0 | 236.32% | 225.00 | 0 | 0In the money | 0New | 276.54% |
| 47 | 47 | 0 | 457.74% | 227.50 | 0 | 0In the money | 0New | 298.12% |
| 3 | 3 | 0 | 485.44% | 230.00 | 0 | 0In the money | 0New | 319.20% |
| 0 | 0 | 0New | 512.42% | 232.50 | 0 | 0In the money | 0New | 339.84% |
| 26 | 36 | +10 | 327.94% | 235.00 | 0 | 0In the money | 0New | 360.05% |
| 3 | 3 | 0 | 589.70% | 240.00 | 0 | 0In the money | 0New | 399.31% |
| 1 | 1 | 0 | 638.51% | 245.00 | 0 | 0In the money | 0New | 437.17% |
| 3 | 3 | 0 | 382.57% | 250.00 | 0 | 0In the money | 0New | 473.76% |
| 0 | 0 | 0New | 730.64% | 255.00 | 0 | 0In the money | 0New | 509.19% |
| 0 | 0 | 0New | 774.31% | 260.00 | 0 | 0In the money | 0New | 543.55% |
| 0 | 0 | 0New | 816.56% | 265.00 | 0 | 0In the money | 0New | 497.50% |
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 203.46% | 100.00 | 0 | 0 | 0New | 294.12% |
| 0 | 0In the money | 0New | 172.73% | 105.00 | 0 | 0 | 0New | 276.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 258.69% |
| 0 | 0In the money | 0New | 179.81% | 115.00 | 0 | 0 | 0New | 242.12% |
| 0 | 0In the money | 0New | 172.73% | 120.00 | 0 | 0 | 0New | 226.20% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 2 | +2New | 209.84% |
| 0 | 0In the money | 0New | 107.94% | 130.00 | 30 | 31 | +1 | 196.08% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 181.75% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 167.86% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 154.35% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 138.85% |
| 2 | 2In the money | 0 | 82.41% | 155.00 | 3 | 3 | 0 | 120.72% |
| 0 | 0In the money | 0New | 65.13% | 160.00 | 4 | 4 | 0 | 115.64% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 15 | 15 | 0 | 103.20% |
| 1 | 1In the money | 0 | 47.34% | 170.00 | 51 | 51 | 0 | 90.90% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 0 | 0 | 0New | 84.78% |
| 1 | 1In the money | 0 | 0.00% | 175.00 | 41 | 41 | 0 | 51.31% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 11 | 11 | 0 | 72.57% |
| 21 | 21In the money | 0 | 0.00% | 180.00 | 47 | 56 | +9 | 66.45% |
| 0 | 0In the money | 0New | 0.00% | 182.50 | 13 | 16 | +3 | 60.29% |
| 10 | 10In the money | 0 | 0.00% | 185.00 | 264 | 270 | +6 | 32.07% |
| 1 | 1In the money | 0 | 35.86% | 187.50 | 22 | 220 | +198 | 31.10% |
| 70 | 110In the money | +40 | 34.16% | 190.00 | 237 | 322 | +85 | 30.75% |
| 1 | 6In the money | +5 | 31.86% | 192.50 | 36 | 55 | +19 | 28.87% |
| 496 | 497In the money | +1 | 28.81% | 195.00 | 24 | 321 | +297 | 27.86% |
| 2 | 26In the money | +24 | 28.71% | 197.50 | 13 | 19 | +6 | 28.11% |
| 122 | 237In the money | +115 | 27.82% | 200.00NEAREST ATM | 190 | 292 | +102 | 28.31% |
STOCK PRICE $200.39 | ||||||||
| 28 | 68 | +40 | 28.20% | 202.50 | 89 | 237In the money | +148 | 27.92% |
| 209 | 433 | +224 | 28.41% | 205.00 | 20 | 19In the money | -1 | 27.69% |
| 44 | 47 | +3 | 29.22% | 207.50 | 10 | 11In the money | +1 | 25.04% |
| 387 | 255 | -132 | 28.85% | 210.00 | 1 | 1In the money | 0 | 30.48% |
| 31 | 55 | +24 | 29.24% | 212.50 | 0 | 0In the money | 0New | 24.60% |
| 88 | 120 | +32 | 29.95% | 215.00 | 0 | 0In the money | 0New | 38.45% |
| 28 | 61 | +33 | 51.77% | 217.50 | 0 | 0In the money | 0New | 0.00% |
| 92 | 95 | +3 | 39.48% | 220.00 | 0 | 0In the money | 0New | 38.22% |
| 24 | 37 | +13 | 60.92% | 222.50 | 0 | 0In the money | 0New | 41.88% |
| 86 | 86 | 0 | 67.28% | 225.00 | 0 | 0In the money | 0New | 45.46% |
| 17 | 17 | 0 | 71.76% | 227.50 | 0 | 0In the money | 0New | 48.95% |
| 36 | 37 | +1 | 76.13% | 230.00 | 0 | 0In the money | 0New | 52.36% |
| 7 | 7 | 0 | 84.53% | 235.00 | 0 | 0In the money | 0New | 58.95% |
| 0 | 0 | 0New | 92.56% | 240.00 | 0 | 0In the money | 0New | 56.40% |
| 0 | 3 | +3New | 100.24% | 245.00 | 0 | 0In the money | 0New | 71.40% |
| 0 | 0 | 0New | 105.25% | 250.00 | 0 | 0In the money | 0New | 77.30% |
| 0 | 0 | 0New | 112.27% | 255.00 | 0 | 0In the money | 0New | 83.02% |
| 0 | 0 | 0New | 121.63% | 260.00 | 0 | 0In the money | 0New | 100.31% |
| 0 | 0 | 0New | 128.29% | 265.00 | 0 | 0In the money | 0New | 93.96% |
| 0 | 0 | 0New | 134.73% | 270.00 | 0 | 0In the money | 0New | 99.19% |
| 0 | 0 | 0New | 139.60% | 275.00 | 0 | 0In the money | 0New | 104.29% |
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 209.10% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 195.32% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 183.94% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 171.34% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 160.85% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 30 | 30 | 0 | 149.96% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 139.45% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 129.28% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 119.41% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 109.81% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 100.45% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 91.29% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 80.39% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 2 | 2 | 0 | 73.48% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 5 | 5 | 0 | 64.74% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 0 | 0 | 0New | 58.83% |
| 1 | 1In the money | 0 | 31.68% | 175.00 | 55 | 56 | +1 | 56.42% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 0 | 0 | 0New | 52.07% |
| 3 | 3In the money | 0 | 0.00% | 180.00 | 30 | 32 | +2 | 47.04% |
| 0 | 0In the money | 0New | 28.32% | 182.50 | 0 | 0 | 0New | 44.56% |
| 0 | 0In the money | 0New | 29.12% | 185.00 | 34 | 34 | 0 | 41.17% |
| 0 | 0In the money | 0New | 31.46% | 187.50 | 1 | 1 | 0 | 38.29% |
| 6 | 6In the money | 0 | 30.20% | 190.00 | 60 | 66 | +6 | 28.81% |
| 0 | 2In the money | +2New | 26.78% | 192.50 | 0 | 73 | +73New | 28.04% |
| 12 | 53In the money | +41 | 29.30% | 195.00 | 17 | 59 | +42 | 28.16% |
| 1 | 18In the money | +17 | 28.61% | 197.50 | 0 | 30 | +30New | 27.89% |
| 89 | 100In the money | +11 | 28.54% | 200.00NEAREST ATM | 56 | 54 | -2 | 27.67% |
STOCK PRICE $200.39 | ||||||||
| 5 | 11 | +6 | 28.37% | 202.50 | 0 | 25In the money | +25New | 27.76% |
| 166 | 188 | +22 | 28.23% | 205.00 | 1 | 1In the money | 0 | 27.36% |
| 0 | 2 | +2New | 28.09% | 207.50 | 10 | 10In the money | 0 | 27.58% |
| 594 | 599 | +5 | 28.32% | 210.00 | 10 | 10In the money | 0 | 22.04% |
| 5 | 7 | +2 | 28.70% | 212.50 | 0 | 0In the money | 0New | 26.94% |
| 250 | 251 | +1 | 38.84% | 215.00 | 0 | 0In the money | 0New | 28.50% |
| 0 | 0 | 0New | 40.29% | 217.50 | 0 | 0In the money | 0New | 29.35% |
| 59 | 113 | +54 | 43.18% | 220.00 | 0 | 0In the money | 0New | 31.28% |
| 0 | 0 | 0New | 46.10% | 222.50 | 0 | 0In the money | 0New | 35.27% |
| 3 | 3 | 0 | 48.85% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 51.77% | 227.50 | 0 | 0In the money | 0New | 39.68% |
| 4 | 4 | 0 | 54.91% | 230.00 | 0 | 0In the money | 0New | 42.35% |
| 0 | 0 | 0New | 60.60% | 235.00 | 0 | 0In the money | 0New | 45.96% |
| 0 | 0 | 0New | 66.34% | 240.00 | 0 | 0In the money | 0New | 48.83% |
| 0 | 0 | 0New | 71.45% | 245.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 75.05% | 250.00 | 1 | 0In the money | -1 | 57.71% |
| 0 | 0 | 0New | 80.06% | 255.00 | 0 | 0In the money | 0New | 61.94% |
| 0 | 0 | 0New | 84.91% | 260.00 | 0 | 0In the money | 0New | 66.05% |
| 0 | 0 | 0New | 89.59% | 265.00 | 0 | 0In the money | 0New | 70.03% |
| 0 | 0 | 0New | 94.13% | 270.00 | 0 | 0In the money | 0New | 73.90% |
| 0 | 0 | 0New | 100.03% | 275.00 | 0 | 0In the money | 0New | 77.67% |
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.19% | 100.00 | 0 | 0 | 0New | 171.34% |
| 0 | 0In the money | 0New | 127.28% | 105.00 | 0 | 0 | 0New | 160.82% |
| 0 | 0In the money | 0New | 121.27% | 110.00 | 0 | 0 | 0New | 150.05% |
| 0 | 0In the money | 0New | 112.44% | 115.00 | 10 | 10 | 0 | 141.12% |
| 0 | 0In the money | 0New | 93.40% | 120.00 | 0 | 0 | 0New | 131.87% |
| 0 | 0In the money | 0New | 98.51% | 125.00 | 0 | 0 | 0New | 122.95% |
| 0 | 0In the money | 0New | 88.17% | 130.00 | 0 | 0 | 0New | 114.34% |
| 0 | 0In the money | 0New | 80.71% | 135.00 | 0 | 0 | 0New | 105.48% |
| 0 | 0In the money | 0New | 75.86% | 140.00 | 0 | 0 | 0New | 97.93% |
| 0 | 0In the money | 0New | 68.85% | 145.00 | 0 | 0 | 0New | 90.08% |
| 0 | 0In the money | 0New | 62.07% | 150.00 | 0 | 0 | 0New | 82.42% |
| 0 | 0In the money | 0New | 55.51% | 155.00 | 0 | 0 | 0New | 74.93% |
| 0 | 0In the money | 0New | 50.88% | 160.00 | 0 | 0 | 0New | 62.58% |
| 0 | 0In the money | 0New | 46.04% | 165.00 | 31 | 31 | 0 | 59.25% |
| 0 | 0In the money | 0New | 29.65% | 170.00 | 21 | 27 | +6 | 53.52% |
| 0 | 0In the money | 0New | 23.88% | 175.00 | 65 | 66 | +1 | 34.71% |
| 3 | 3In the money | 0 | 29.63% | 180.00 | 110 | 109 | -1 | 42.07% |
| 0 | 1In the money | +1New | 30.13% | 185.00 | 21 | 40 | +19 | 29.57% |
| 2 | 2In the money | 0 | 26.98% | 190.00 | 28 | 29 | +1 | 28.52% |
| 99 | 148In the money | +49 | 28.11% | 195.00 | 14 | 17 | +3 | 27.57% |
| 103 | 104In the money | +1 | 27.41% | 200.00NEAREST ATM | 78 | 77 | -1 | 27.14% |
STOCK PRICE $200.39 | ||||||||
| 77 | 183 | +106 | 27.05% | 205.00 | 90 | 88In the money | -2 | 26.41% |
| 66 | 246 | +180 | 26.82% | 210.00 | 11 | 11In the money | 0 | 27.01% |
| 61 | 62 | +1 | 26.76% | 215.00 | 0 | 0In the money | 0New | 24.78% |
| 188 | 188 | 0 | 35.82% | 220.00 | 4 | 4In the money | 0 | 27.59% |
| 5 | 5 | 0 | 39.82% | 225.00 | 0 | 0In the money | 0New | 29.35% |
| 3 | 3 | 0 | 44.52% | 230.00 | 0 | 0In the money | 0New | 32.07% |
| 8 | 8 | 0 | 49.16% | 235.00 | 0 | 0In the money | 0New | 37.80% |
| 0 | 3 | +3New | 53.85% | 240.00 | 0 | 0In the money | 0New | 44.54% |
| 0 | 18 | +18New | 56.69% | 245.00 | 0 | 0In the money | 0New | 48.54% |
| 1 | 19 | +18 | 62.32% | 250.00 | 0 | 0In the money | 0New | 52.40% |
| 23 | 51 | +28 | 66.47% | 255.00 | 0 | 0In the money | 0New | 52.84% |
| 0 | 0 | 0New | 70.47% | 260.00 | 0 | 0In the money | 0New | 54.02% |
| 0 | 0 | 0New | 74.35% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 29 | +29New | 77.32% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.74% | 275.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 144.55% | 75.00 | 11 | 11 | 0 | 201.75% |
| 0 | 0In the money | 0New | 132.84% | 80.00 | 30 | 30 | 0 | 189.68% |
| 0 | 0In the money | 0New | 121.58% | 85.00 | 11 | 11 | 0 | 151.42% |
| 0 | 0In the money | 0New | 110.57% | 90.00 | 9 | 9 | 0 | 167.66% |
| 0 | 0In the money | 0New | 108.97% | 95.00 | 10 | 10 | 0 | 157.58% |
| 0 | 0In the money | 0New | 105.95% | 100.00 | 52 | 52 | 0 | 123.86% |
| 0 | 0In the money | 0New | 97.17% | 105.00 | 30 | 30 | 0 | 134.11% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 207 | 207 | 0 | 108.55% |
| 0 | 0In the money | 0New | 69.45% | 115.00 | 79 | 79 | 0 | 97.95% |
| 38 | 38In the money | 0 | 72.09% | 120.00 | 277 | 277 | 0 | 92.40% |
| 39 | 39In the money | 0 | 0.00% | 125.00 | 317 | 317 | 0 | 84.83% |
| 0 | 0In the money | 0New | 68.40% | 130.00 | 286 | 286 | 0 | 73.97% |
| 13 | 13In the money | 0 | 56.38% | 135.00 | 577 | 577 | 0 | 68.26% |
| 16 | 16In the money | 0 | 0.00% | 140.00 | 345 | 344 | -1 | 58.68% |
| 22 | 22In the money | 0 | 0.00% | 145.00 | 1,229 | 1,297 | +68 | 57.35% |
| 4 | 4In the money | 0 | 0.00% | 150.00 | 846 | 846 | 0 | 48.64% |
| 38 | 38In the money | 0 | 43.73% | 155.00 | 870 | 870 | 0 | 43.81% |
| 39 | 41In the money | +2 | 0.00% | 160.00 | 1,302 | 1,302 | 0 | 40.16% |
| 74 | 74In the money | 0 | 0.00% | 165.00 | 1,251 | 1,254 | +3 | 33.36% |
| 219 | 219In the money | 0 | 35.21% | 170.00 | 1,051 | 1,056 | +5 | 32.30% |
| 237 | 238In the money | +1 | 0.00% | 175.00 | 1,403 | 1,328 | -75 | 30.65% |
| 372 | 364In the money | -8 | 28.77% | 180.00 | 1,694 | 1,560 | -134 | 28.32% |
| 0 | 0In the money | 0New | 30.45% | 182.50 | 0 | 12 | +12New | 28.26% |
| 494 | 494In the money | 0 | 28.12% | 185.00 | 502 | 532 | +30 | 28.37% |
| 0 | 0In the money | 0New | 28.51% | 187.50 | 0 | 2 | +2New | 27.71% |
| 638 | 622In the money | -16 | 28.66% | 190.00 | 675 | 1,009 | +334 | 27.56% |
| 0 | 0In the money | 0New | 28.89% | 192.50 | 8 | 15 | +7 | 28.05% |
| 1,142 | 1,102In the money | -40 | 27.64% | 195.00 | 189 | 214 | +25 | 27.12% |
| 20 | 11In the money | -9 | 27.94% | 197.50 | 2 | 27 | +25 | 26.97% |
| 3,266 | 3,195In the money | -71 | 27.94% | 200.00NEAREST ATM | 363 | 355 | -8 | 26.98% |
STOCK PRICE $200.39 | ||||||||
| 50 | 191 | +141 | 26.55% | 202.50 | 24 | 25In the money | +1 | 27.15% |
| 29 | 84 | +55 | 27.14% | 205.00 | 20 | 0In the money | -20 | 27.02% |
| 39 | 38 | -1 | 26.78% | 207.50 | 0 | 0In the money | 0New | 27.33% |
| 7,414 | 7,784 | +370 | 26.29% | 210.00 | 57 | 57In the money | 0 | 26.65% |
| 4 | 26 | +22 | 26.56% | 212.50 | 0 | 0In the money | 0New | 26.50% |
| 40 | 90 | +50 | 26.39% | 215.00 | 0 | 0In the money | 0New | 25.05% |
| 26 | 146 | +120 | 26.97% | 217.50 | 0 | 0In the money | 0New | 25.57% |
| 1,597 | 1,576 | -21 | 26.10% | 220.00 | 13 | 10In the money | -3 | 28.52% |
| 0 | 1 | +1New | 26.34% | 222.50 | 0 | 0In the money | 0New | 26.19% |
| 31 | 32 | +1 | 26.90% | 225.00 | 0 | 0In the money | 0New | 27.43% |
| 0 | 305 | +305New | 29.23% | 227.50 | 0 | 0In the money | 0New | 30.33% |
| 1,273 | 1,258 | -15 | 28.41% | 230.00 | 0 | 0In the money | 0New | 31.37% |
| 2 | 41 | +39 | 30.93% | 235.00 | 0 | 0In the money | 0New | 33.98% |
| 75 | 84 | +9 | 27.13% | 240.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 113 | +113New | 27.57% | 245.00 | 0 | 0In the money | 0New | 40.93% |
| 96 | 227 | +131 | 30.04% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 392 | +392New | 32.44% | 255.00 | 0 | 0In the money | 0New | 42.79% |
| 51 | 155 | +104 | 34.76% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 303 | +303New | 39.24% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 52.06% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.39% | 100.00 | 0 | 0 | 0New | 133.49% |
| 0 | 0In the money | 0New | 82.60% | 105.00 | 0 | 0 | 0New | 111.68% |
| 0 | 0In the money | 0New | 80.40% | 110.00 | 0 | 0 | 0New | 108.26% |
| 0 | 0In the money | 0New | 77.44% | 115.00 | 0 | 0 | 0New | 98.49% |
| 0 | 0In the money | 0New | 64.56% | 120.00 | 0 | 0 | 0New | 88.25% |
| 0 | 0In the money | 0New | 63.12% | 125.00 | 0 | 0 | 0New | 79.78% |
| 0 | 0In the money | 0New | 56.00% | 130.00 | 0 | 0 | 0New | 71.53% |
| 0 | 0In the money | 0New | 54.24% | 135.00 | 0 | 0 | 0New | 79.17% |
| 0 | 0In the money | 0New | 54.47% | 140.00 | 0 | 0 | 0New | 60.82% |
| 0 | 0In the money | 0New | 45.80% | 145.00 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 45.46% | 150.00 | 0 | 0 | 0New | 49.30% |
| 0 | 0In the money | 0New | 43.59% | 155.00 | 0 | 0 | 0New | 46.44% |
| 0 | 0In the money | 0New | 36.82% | 160.00 | 0 | 0 | 0New | 42.16% |
| 0 | 0In the money | 0New | 33.34% | 165.00 | 0 | 1 | +1New | 34.08% |
| 0 | 0In the money | 0New | 31.80% | 170.00 | 21 | 12 | -9 | 30.79% |
| 0 | 0In the money | 0New | 30.55% | 175.00 | 10 | 12 | +2 | 30.14% |
| 0 | 1In the money | +1New | 28.49% | 180.00 | 13 | 27 | +14 | 29.30% |
| 0 | 0In the money | 0New | 27.48% | 185.00 | 7 | 17 | +10 | 28.01% |
| 7 | 8In the money | +1 | 28.22% | 190.00 | 14 | 16 | +2 | 27.65% |
| 11 | 10In the money | -1 | 27.64% | 195.00 | 2 | 2 | 0 | 26.09% |
| 6 | 7In the money | +1 | 26.73% | 200.00NEAREST ATM | 7 | 9 | +2 | 25.49% |
STOCK PRICE $200.39 | ||||||||
| 25 | 24 | -1 | 26.32% | 205.00 | 2 | 2In the money | 0 | 25.82% |
| 3 | 2 | -1 | 25.67% | 210.00 | 0 | 0In the money | 0New | 25.27% |
| 12 | 19 | +7 | 26.20% | 215.00 | 0 | 0In the money | 0New | 26.12% |
| 17 | 16 | -1 | 26.67% | 220.00 | 0 | 0In the money | 0New | 27.40% |
| 2 | 2 | 0 | 26.85% | 225.00 | 0 | 0In the money | 0New | 26.87% |
| 0 | 0 | 0New | 35.13% | 230.00 | 0 | 0In the money | 0New | 25.39% |
| 5 | 5 | 0 | 32.50% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.92% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.94% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.39% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.17% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.88% | 260.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 45.94% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.46% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.92% | 275.00 | 0 | 0In the money | 0New | 50.16% |
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.60% | 100.00 | 0 | 0 | 0New | 121.25% |
| 0 | 0In the money | 0New | 80.43% | 105.00 | 0 | 0 | 0New | 91.92% |
| 0 | 0In the money | 0New | 80.23% | 110.00 | 0 | 0 | 0New | 98.80% |
| 0 | 0In the money | 0New | 73.31% | 115.00 | 0 | 0 | 0New | 100.37% |
| 0 | 0In the money | 0New | 69.54% | 120.00 | 0 | 0 | 0New | 93.35% |
| 0 | 0In the money | 0New | 63.20% | 125.00 | 0 | 0 | 0New | 70.43% |
| 0 | 0In the money | 0New | 59.67% | 130.00 | 0 | 0 | 0New | 65.30% |
| 0 | 0In the money | 0New | 53.82% | 135.00 | 0 | 0 | 0New | 70.53% |
| 0 | 0In the money | 0New | 48.14% | 140.00 | 0 | 0 | 0New | 69.76% |
| 0 | 0In the money | 0New | 42.58% | 145.00 | 0 | 0 | 0New | 51.51% |
| 0 | 0In the money | 0New | 41.83% | 150.00 | 0 | 0 | 0New | 47.49% |
| 0 | 0In the money | 0New | 38.49% | 155.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 36.31% | 160.00 | 0 | 0 | 0New | 39.46% |
| 0 | 0In the money | 0New | 32.64% | 165.00 | 0 | 0 | 0New | 41.27% |
| 0 | 0In the money | 0New | 31.28% | 170.00 | 0 | 0 | 0New | 37.10% |
| 0 | 0In the money | 0New | 30.48% | 175.00 | 0 | 0 | 0New | 36.23% |
| 0 | 0In the money | 0New | 27.59% | 180.00 | 0 | 0 | 0New | 29.49% |
| 0 | 0In the money | 0New | 27.17% | 185.00 | 0 | 0 | 0New | 28.57% |
| 0 | 0In the money | 0New | 28.08% | 190.00 | 0 | 10 | +10New | 27.44% |
| 0 | 0In the money | 0New | 27.46% | 195.00 | 0 | 0 | 0New | 26.93% |
| 0 | 4In the money | +4New | 26.90% | 200.00NEAREST ATM | 0 | 0 | 0New | 26.23% |
STOCK PRICE $200.39 | ||||||||
| 0 | 0 | 0New | 26.41% | 205.00 | 0 | 0In the money | 0New | 25.87% |
| 0 | 0 | 0New | 26.43% | 210.00 | 0 | 0In the money | 0New | 25.68% |
| 0 | 1 | +1New | 25.92% | 215.00 | 0 | 0In the money | 0New | 25.24% |
| 0 | 0 | 0New | 26.73% | 220.00 | 0 | 0In the money | 0New | 26.45% |
| 0 | 0 | 0New | 27.30% | 225.00 | 0 | 0In the money | 0New | 27.10% |
| 0 | 0 | 0New | 32.46% | 230.00 | 0 | 0In the money | 0New | 28.58% |
| 0 | 0 | 0New | 35.28% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.00% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.45% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.75% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.91% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.93% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.81% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.05% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.82% | 275.00 | 0 | 0In the money | 0New | 47.12% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 17 | 17 | 0 | 142.10% |
| 0 | 0In the money | 0New | 93.16% | 80.00 | 10 | 10 | 0 | 135.42% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 22 | 22 | 0 | 110.56% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 15 | 15 | 0 | 107.12% |
| 0 | 0In the money | 0New | 76.11% | 95.00 | 0 | 0 | 0New | 100.61% |
| 0 | 0In the money | 0New | 72.75% | 100.00 | 351 | 351 | 0 | 84.18% |
| 0 | 0In the money | 0New | 64.27% | 105.00 | 11 | 11 | 0 | 99.33% |
| 0 | 0In the money | 0New | 53.79% | 110.00 | 9 | 9 | 0 | 88.98% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 33 | 33 | 0 | 82.33% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 305 | 305 | 0 | 72.92% |
| 0 | 0In the money | 0New | 41.39% | 125.00 | 72 | 72 | 0 | 50.18% |
| 1 | 1In the money | 0 | 46.49% | 130.00 | 213 | 213 | 0 | 48.08% |
| 27 | 27In the money | 0 | 0.00% | 135.00 | 163 | 163 | 0 | 44.34% |
| 10 | 10In the money | 0 | 37.85% | 140.00 | 300 | 300 | 0 | 40.72% |
| 26 | 26In the money | 0 | 0.00% | 145.00 | 371 | 372 | +1 | 38.33% |
| 36 | 36In the money | 0 | 33.03% | 150.00 | 945 | 944 | -1 | 36.56% |
| 19 | 19In the money | 0 | 30.40% | 155.00 | 1,099 | 1,099 | 0 | 33.69% |
| 142 | 142In the money | 0 | 34.28% | 160.00 | 618 | 605 | -13 | 33.19% |
| 66 | 66In the money | 0 | 29.94% | 165.00 | 450 | 451 | +1 | 30.59% |
| 84 | 84In the money | 0 | 29.42% | 170.00 | 681 | 680 | -1 | 31.10% |
| 311 | 311In the money | 0 | 30.32% | 175.00 | 1,964 | 1,994 | +30 | 29.64% |
| 364 | 362In the money | -2 | 29.73% | 180.00 | 1,039 | 1,069 | +30 | 28.66% |
| 366 | 400In the money | +34 | 29.09% | 185.00 | 858 | 872 | +14 | 27.89% |
| 415 | 418In the money | +3 | 28.22% | 190.00 | 1,622 | 1,639 | +17 | 27.45% |
| 2,084 | 2,098In the money | +14 | 27.15% | 195.00 | 284 | 323 | +39 | 27.01% |
| 2,654 | 2,714In the money | +60 | 26.87% | 200.00NEAREST ATM | 237 | 236 | -1 | 26.57% |
STOCK PRICE $200.39 | ||||||||
| 1,456 | 1,486 | +30 | 26.05% | 210.00 | 43 | 60In the money | +17 | 25.74% |
| 1,384 | 1,522 | +138 | 25.62% | 220.00 | 0 | 5In the money | +5New | 25.38% |
| 831 | 841 | +10 | 25.89% | 230.00 | 1 | 1In the money | 0 | 24.68% |
| 504 | 516 | +12 | 27.46% | 240.00 | 10 | 0In the money | -10 | 29.49% |
| 92 | 92 | 0 | 28.36% | 250.00 | 0 | 0In the money | 0New | 31.06% |
| 24 | 24 | 0 | 32.54% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 35.91% | 270.00 | 0 | 0In the money | 0New | 39.65% |
| 39 | 39 | 0 | 38.93% | 280.00 | 0 | 0In the money | 0New | 43.61% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.80% | 60.00 | 65 | 65 | 0 | 103.27% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 49 | 43 | -6 | 130.04% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 40 | 40 | 0 | 112.00% |
| 1 | 1In the money | 0 | 0.00% | 75.00 | 194 | 194 | 0 | 85.03% |
| 8 | 8In the money | 0 | 76.10% | 80.00 | 124 | 124 | 0 | 95.82% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 289 | 289 | 0 | 63.12% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 65 | 65 | 0 | 87.18% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 109 | 109 | 0 | 81.85% |
| 6 | 6In the money | 0 | 0.00% | 100.00 | 201 | 201 | 0 | 71.68% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 1,349 | 1,349 | 0 | 60.18% |
| 7 | 7In the money | 0 | 0.00% | 110.00 | 334 | 334 | 0 | 62.80% |
| 101 | 101In the money | 0 | 0.00% | 115.00 | 217 | 217 | 0 | 55.16% |
| 5 | 5In the money | 0 | 53.95% | 120.00 | 557 | 557 | 0 | 49.74% |
| 200 | 200In the money | 0 | 0.00% | 125.00 | 404 | 404 | 0 | 44.38% |
| 149 | 153In the money | +4 | 0.00% | 130.00 | 688 | 688 | 0 | 40.08% |
| 286 | 286In the money | 0 | 36.00% | 135.00 | 562 | 562 | 0 | 40.79% |
| 191 | 191In the money | 0 | 37.87% | 140.00 | 553 | 553 | 0 | 36.89% |
| 247 | 247In the money | 0 | 33.38% | 145.00 | 1,707 | 1,707 | 0 | 36.25% |
| 2,024 | 2,023In the money | -1 | 32.10% | 150.00 | 1,143 | 1,017 | -126 | 34.16% |
| 119 | 119In the money | 0 | 29.25% | 155.00 | 866 | 871 | +5 | 32.47% |
| 377 | 375In the money | -2 | 33.97% | 160.00 | 1,174 | 1,195 | +21 | 31.60% |
| 517 | 517In the money | 0 | 31.67% | 165.00 | 1,116 | 1,123 | +7 | 30.95% |
| 1,106 | 1,105In the money | -1 | 28.83% | 170.00 | 1,115 | 1,111 | -4 | 30.51% |
| 630 | 630In the money | 0 | 29.56% | 175.00 | 1,000 | 1,032 | +32 | 29.55% |
| 1,046 | 1,045In the money | -1 | 28.34% | 180.00 | 1,277 | 1,287 | +10 | 28.55% |
| 470 | 470In the money | 0 | 28.01% | 185.00 | 713 | 794 | +81 | 28.12% |
| 1,144 | 1,083In the money | -61 | 27.92% | 190.00 | 663 | 1,001 | +338 | 27.66% |
| 814 | 810In the money | -4 | 27.23% | 195.00 | 259 | 275 | +16 | 26.94% |
| 2,026 | 2,029In the money | +3 | 26.76% | 200.00NEAREST ATM | 285 | 317 | +32 | 26.72% |
STOCK PRICE $200.39 | ||||||||
| 1,852 | 1,896 | +44 | 26.06% | 210.00 | 27 | 28In the money | +1 | 26.17% |
| 1,727 | 1,750 | +23 | 26.12% | 220.00 | 0 | 3In the money | +3New | 25.24% |
| 672 | 760 | +88 | 26.40% | 230.00 | 10 | 10In the money | 0 | 25.50% |
| 819 | 832 | +13 | 26.91% | 240.00 | 0 | 0In the money | 0New | 25.28% |
| 214 | 214 | 0 | 27.39% | 250.00 | 0 | 0In the money | 0New | 27.75% |
| 257 | 257 | 0 | 29.18% | 260.00 | 0 | 0In the money | 0New | 28.66% |
| 573 | 573 | 0 | 30.66% | 270.00 | 0 | 0In the money | 0New | 32.55% |
| 36 | 36 | 0 | 32.21% | 280.00 | 0 | 0In the money | 0New | 36.26% |
| 24 | 24 | 0 | 35.61% | 290.00 | 0 | 0In the money | 0New | 39.80% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 40 | 40 | 0 | 79.18% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 11 | 11 | 0 | 70.75% |
| 0 | 0In the money | 0New | 45.85% | 90.00 | 20 | 20 | 0 | 64.46% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 14 | 14 | 0 | 60.53% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 22 | 22 | 0 | 51.56% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 29 | 29 | 0 | 45.99% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 155 | 155 | 0 | 46.41% |
| 0 | 0In the money | 0New | 32.08% | 115.00 | 13 | 12 | -1 | 42.80% |
| 13 | 13In the money | 0 | 36.44% | 120.00 | 42 | 42 | 0 | 41.41% |
| 3 | 3In the money | 0 | 36.12% | 125.00 | 33 | 33 | 0 | 41.24% |
| 1 | 1In the money | 0 | 36.03% | 130.00 | 71 | 71 | 0 | 38.30% |
| 10 | 10In the money | 0 | 34.19% | 135.00 | 122 | 122 | 0 | 36.06% |
| 8 | 8In the money | 0 | 34.64% | 140.00 | 284 | 284 | 0 | 36.79% |
| 4 | 4In the money | 0 | 34.01% | 145.00 | 667 | 672 | +5 | 34.24% |
| 12 | 12In the money | 0 | 34.40% | 150.00 | 291 | 303 | +12 | 33.20% |
| 47 | 47In the money | 0 | 32.39% | 155.00 | 776 | 792 | +16 | 32.60% |
| 31 | 31In the money | 0 | 32.49% | 160.00 | 1,571 | 1,584 | +13 | 31.65% |
| 32 | 31In the money | -1 | 31.15% | 165.00 | 999 | 1,012 | +13 | 31.25% |
| 48 | 48In the money | 0 | 30.48% | 170.00 | 677 | 677 | 0 | 30.64% |
| 40 | 40In the money | 0 | 30.08% | 175.00 | 526 | 534 | +8 | 29.56% |
| 65 | 65In the money | 0 | 29.67% | 180.00 | 765 | 773 | +8 | 29.62% |
| 163 | 163In the money | 0 | 29.45% | 185.00 | 379 | 386 | +7 | 29.43% |
| 105 | 105In the money | 0 | 28.91% | 190.00 | 1,111 | 1,123 | +12 | 28.99% |
| 2,286 | 2,286In the money | 0 | 28.28% | 195.00 | 1,032 | 1,032 | 0 | 28.75% |
| 3,191 | 3,192In the money | +1 | 28.15% | 200.00NEAREST ATM | 243 | 246 | +3 | 27.84% |
STOCK PRICE $200.39 | ||||||||
| 685 | 686 | +1 | 27.59% | 210.00 | 95 | 97In the money | +2 | 27.17% |
| 614 | 634 | +20 | 27.18% | 220.00 | 16 | 0In the money | -16 | 26.80% |
| 891 | 891 | 0 | 27.24% | 230.00 | 0 | 0In the money | 0New | 26.51% |
| 193 | 193 | 0 | 27.18% | 240.00 | 0 | 0In the money | 0New | 27.36% |
| 125 | 125 | 0 | 26.76% | 250.00 | 0 | 0In the money | 0New | 27.73% |
| 34 | 34 | 0 | 27.43% | 260.00 | 0 | 0In the money | 0New | 28.20% |
| 7 | 7 | 0 | 28.57% | 270.00 | 0 | 0In the money | 0New | 28.09% |
| 3 | 3 | 0 | 28.06% | 280.00 | 0 | 0In the money | 0New | 29.51% |
| 3 | 3 | 0 | 29.17% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 30.44% | 300.00 | 0 | 0In the money | 0New | 34.98% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 22 | 22 | 0 | 49.26% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 21 | 21 | 0 | 46.26% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 4 | 4 | 0 | 45.07% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 91 | 91 | 0 | 44.21% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 2 | 2 | 0 | 42.98% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 6 | 6 | 0 | 41.53% |
| 8 | 8In the money | 0 | 35.18% | 110.00 | 31 | 31 | 0 | 40.60% |
| 5 | 5In the money | 0 | 39.36% | 115.00 | 39 | 39 | 0 | 39.39% |
| 44 | 44In the money | 0 | 36.50% | 120.00 | 28 | 28 | 0 | 38.22% |
| 16 | 16In the money | 0 | 36.77% | 125.00 | 84 | 84 | 0 | 37.06% |
| 22 | 22In the money | 0 | 36.15% | 130.00 | 53 | 53 | 0 | 36.20% |
| 32 | 32In the money | 0 | 35.92% | 135.00 | 237 | 237 | 0 | 35.21% |
| 39 | 39In the money | 0 | 34.93% | 140.00 | 142 | 142 | 0 | 34.36% |
| 31 | 31In the money | 0 | 34.47% | 145.00 | 599 | 599 | 0 | 33.77% |
| 24 | 24In the money | 0 | 33.80% | 150.00 | 421 | 421 | 0 | 33.13% |
| 27 | 27In the money | 0 | 33.28% | 155.00 | 277 | 277 | 0 | 32.50% |
| 47 | 47In the money | 0 | 32.46% | 160.00 | 1,172 | 1,750 | +578 | 31.85% |
| 70 | 70In the money | 0 | 32.00% | 165.00 | 431 | 431 | 0 | 31.27% |
| 33 | 33In the money | 0 | 31.67% | 170.00 | 410 | 410 | 0 | 30.72% |
| 57 | 57In the money | 0 | 31.11% | 175.00 | 172 | 172 | 0 | 30.38% |
| 185 | 185In the money | 0 | 30.64% | 180.00 | 511 | 509 | -2 | 30.26% |
| 320 | 318In the money | -2 | 30.41% | 185.00 | 572 | 591 | +19 | 29.69% |
| 87 | 72In the money | -15 | 29.85% | 190.00 | 176 | 179 | +3 | 29.32% |
| 117 | 113In the money | -4 | 29.49% | 195.00 | 124 | 124 | 0 | 28.78% |
| 371 | 364In the money | -7 | 29.05% | 200.00NEAREST ATM | 292 | 294 | +2 | 28.44% |
STOCK PRICE $200.39 | ||||||||
| 633 | 624 | -9 | 28.21% | 210.00 | 0 | 0In the money | 0New | 27.91% |
| 311 | 311 | 0 | 28.04% | 220.00 | 0 | 0In the money | 0New | 27.39% |
| 345 | 344 | -1 | 27.68% | 230.00 | 0 | 0In the money | 0New | 27.50% |
| 177 | 173 | -4 | 27.44% | 240.00 | 0 | 0In the money | 0New | 27.29% |
| 154 | 154 | 0 | 27.35% | 250.00 | 0 | 0In the money | 0New | 27.38% |
| 27 | 27 | 0 | 27.40% | 260.00 | 0 | 0In the money | 0New | 27.54% |
| 11 | 11 | 0 | 27.30% | 270.00 | 0 | 0In the money | 0New | 27.25% |
| 4 | 4 | 0 | 27.50% | 280.00 | 0 | 0In the money | 0New | 28.10% |
| 0 | 0 | 0New | 27.85% | 290.00 | 0 | 0In the money | 0New | 29.05% |
| 11 | 10 | -1 | 28.00% | 300.00 | 0 | 0In the money | 0New | 33.04% |
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 95.00 | 50 | 50 | 0 | 40.68% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 3 | 3 | 0 | 39.77% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 4 | 4 | 0 | 38.88% |
| 0 | 0In the money | 0New | 36.66% | 110.00 | 4 | 4 | 0 | 37.76% |
| 0 | 0In the money | 0New | 35.06% | 115.00 | 0 | 0 | 0New | 36.85% |
| 2 | 2In the money | 0 | 35.23% | 120.00 | 2 | 2 | 0 | 36.05% |
| 12 | 12In the money | 0 | 35.94% | 125.00 | 19 | 19 | 0 | 35.29% |
| 1 | 1In the money | 0 | 34.48% | 130.00 | 22 | 22 | 0 | 34.54% |
| 30 | 30In the money | 0 | 34.82% | 135.00 | 4 | 5 | +1 | 33.96% |
| 1 | 1In the money | 0 | 34.14% | 140.00 | 75 | 75 | 0 | 33.14% |
| 5 | 5In the money | 0 | 33.49% | 145.00 | 4 | 6 | +2 | 32.79% |
| 4 | 4In the money | 0 | 32.87% | 150.00 | 7 | 7 | 0 | 32.23% |
| 0 | 0In the money | 0New | 32.28% | 155.00 | 12 | 12 | 0 | 31.67% |
| 3 | 3In the money | 0 | 31.68% | 160.00 | 81 | 81 | 0 | 31.21% |
| 2 | 2In the money | 0 | 31.47% | 165.00 | 253 | 253 | 0 | 30.80% |
| 1 | 4In the money | +3 | 31.08% | 170.00 | 79 | 84 | +5 | 30.51% |
| 5 | 5In the money | 0 | 30.54% | 175.00 | 141 | 145 | +4 | 29.27% |
| 1 | 1In the money | 0 | 30.26% | 180.00 | 30 | 30 | 0 | 29.80% |
| 0 | 0In the money | 0New | 30.06% | 185.00 | 43 | 43 | 0 | 29.40% |
| 35 | 35In the money | 0 | 29.54% | 190.00 | 26 | 26 | 0 | 29.11% |
| 60 | 60In the money | 0 | 29.30% | 195.00 | 14 | 26 | +12 | 28.93% |
| 16 | 21In the money | +5 | 29.25% | 200.00NEAREST ATM | 34 | 34 | 0 | 28.64% |
STOCK PRICE $200.39 | ||||||||
| 72 | 72 | 0 | 28.60% | 210.00 | 0 | 0In the money | 0New | 28.10% |
| 14 | 14 | 0 | 28.16% | 220.00 | 0 | 0In the money | 0New | 27.30% |
| 12 | 12 | 0 | 27.85% | 230.00 | 0 | 0In the money | 0New | 27.35% |
| 8 | 8 | 0 | 27.62% | 240.00 | 0 | 0In the money | 0New | 27.06% |
| 97 | 97 | 0 | 27.49% | 250.00 | 0 | 0In the money | 0New | 27.00% |
| 74 | 74 | 0 | 27.16% | 260.00 | 0 | 0In the money | 0New | 26.86% |
| 2 | 2 | 0 | 27.12% | 270.00 | 0 | 0In the money | 0New | 27.18% |
| 13 | 13 | 0 | 27.15% | 280.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 26.33% | 290.00 | 0 | 0In the money | 0New | 27.84% |
| 0 | 0 | 0New | 25.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 41 | 48 | +7 | 43.70% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 15 | 15 | 0 | 46.78% |
| 0 | 0In the money | 0New | 40.08% | 85.00 | 7 | 7 | 0 | 44.70% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 36 | 36 | 0 | 38.77% |
| 93 | 93In the money | 0 | 0.00% | 95.00 | 21 | 21 | 0 | 38.76% |
| 144 | 144In the money | 0 | 35.06% | 100.00 | 118 | 118 | 0 | 37.41% |
| 29 | 29In the money | 0 | 32.54% | 105.00 | 12 | 12 | 0 | 36.16% |
| 47 | 46In the money | -1 | 35.20% | 110.00 | 29 | 29 | 0 | 35.55% |
| 45 | 45In the money | 0 | 34.90% | 115.00 | 31 | 31 | 0 | 37.27% |
| 74 | 74In the money | 0 | 34.74% | 120.00 | 267 | 271 | +4 | 33.97% |
| 37 | 37In the money | 0 | 34.20% | 125.00 | 325 | 325 | 0 | 33.41% |
| 125 | 125In the money | 0 | 33.92% | 130.00 | 99 | 99 | 0 | 33.37% |
| 33 | 33In the money | 0 | 32.31% | 135.00 | 36 | 36 | 0 | 32.68% |
| 100 | 99In the money | -1 | 32.71% | 140.00 | 244 | 244 | 0 | 32.27% |
| 206 | 206In the money | 0 | 32.10% | 145.00 | 172 | 172 | 0 | 30.52% |
| 175 | 175In the money | 0 | 32.18% | 150.00 | 401 | 399 | -2 | 32.30% |
| 173 | 173In the money | 0 | 31.55% | 155.00 | 319 | 319 | 0 | 30.45% |
| 257 | 252In the money | -5 | 30.88% | 160.00 | 195 | 195 | 0 | 30.52% |
| 485 | 485In the money | 0 | 30.94% | 165.00 | 219 | 219 | 0 | 29.94% |
| 168 | 169In the money | +1 | 30.64% | 170.00 | 81 | 131 | +50 | 29.96% |
| 111 | 108In the money | -3 | 30.19% | 175.00 | 448 | 444 | -4 | 29.67% |
| 124 | 124In the money | 0 | 30.02% | 180.00 | 208 | 208 | 0 | 29.40% |
| 190 | 190In the money | 0 | 29.58% | 185.00 | 57 | 57 | 0 | 29.15% |
| 116 | 116In the money | 0 | 29.43% | 190.00 | 181 | 196 | +15 | 28.89% |
| 122 | 122In the money | 0 | 29.16% | 195.00 | 24 | 24 | 0 | 28.64% |
| 269 | 260In the money | -9 | 28.84% | 200.00NEAREST ATM | 584 | 584 | 0 | 28.38% |
STOCK PRICE $200.39 | ||||||||
| 1,204 | 1,203 | -1 | 28.37% | 210.00 | 53 | 53In the money | 0 | 27.98% |
| 544 | 544 | 0 | 27.90% | 220.00 | 6 | 6In the money | 0 | 27.56% |
| 284 | 288 | +4 | 27.71% | 230.00 | 0 | 0In the money | 0New | 27.31% |
| 149 | 149 | 0 | 27.23% | 240.00 | 0 | 0In the money | 0New | 26.97% |
| 339 | 344 | +5 | 26.88% | 250.00 | 1 | 1In the money | 0 | 27.06% |
| 19 | 19 | 0 | 26.67% | 260.00 | 0 | 0In the money | 0New | 26.80% |
| 6 | 7 | +1 | 26.48% | 270.00 | 1 | 1In the money | 0 | 26.51% |
| 150 | 151 | +1 | 26.30% | 280.00 | 0 | 0In the money | 0New | 27.13% |
| 89 | 89 | 0 | 26.04% | 290.00 | 0 | 0In the money | 0New | 26.72% |
| 80 | 80 | 0 | 25.79% | 300.00 | 0 | 0In the money | 0New | 28.75% |
Jan 19, 2029EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$200.39Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 33.69% | 100.00 | 2 | 6 | +4 | 35.39% |
| 27 | 27In the money | 0 | 33.76% | 105.00 | 0 | 0 | 0New | 34.90% |
| 11 | 12In the money | +1 | 33.08% | 110.00 | 0 | 0 | 0New | 34.41% |
| 81 | 81In the money | 0 | 33.27% | 115.00 | 4 | 4 | 0 | 34.40% |
| 28 | 28In the money | 0 | 32.78% | 120.00 | 3 | 3 | 0 | 33.44% |
| 11 | 11In the money | 0 | 32.52% | 125.00 | 14 | 15 | +1 | 33.07% |
| 0 | 0In the money | 0New | 32.68% | 130.00 | 2 | 2 | 0 | 32.65% |
| 0 | 0In the money | 0New | 32.39% | 135.00 | 0 | 0 | 0New | 32.03% |
| 145 | 145In the money | 0 | 32.06% | 140.00 | 0 | 0 | 0New | 31.64% |
| 2 | 2In the money | 0 | 31.34% | 145.00 | 6 | 8 | +2 | 31.43% |
| 10 | 10In the money | 0 | 31.37% | 150.00 | 80 | 80 | 0 | 31.51% |
| 7 | 7In the money | 0 | 31.14% | 155.00 | 2 | 2 | 0 | 30.77% |
| 20 | 20In the money | 0 | 31.09% | 160.00 | 3 | 5 | +2 | 30.45% |
| 0 | 0In the money | 0New | 30.91% | 165.00 | 0 | 4 | +4New | 30.20% |
| 16 | 16In the money | 0 | 30.42% | 170.00 | 35 | 36 | +1 | 29.95% |
| 17 | 17In the money | 0 | 30.01% | 175.00 | 0 | 0 | 0New | 29.75% |
| 3 | 7In the money | +4 | 30.03% | 180.00 | 8 | 8 | 0 | 29.64% |
| 12 | 12In the money | 0 | 29.41% | 185.00 | 7 | 8 | +1 | 29.42% |
| 5 | 5In the money | 0 | 29.21% | 190.00 | 2 | 2 | 0 | 29.24% |
| 12 | 12In the money | 0 | 29.31% | 195.00 | 2 | 4 | +2 | 29.00% |
| 13 | 13In the money | 0 | 29.17% | 200.00NEAREST ATM | 5 | 10 | +5 | 28.52% |
STOCK PRICE $200.39 | ||||||||
| 28 | 30 | +2 | 28.50% | 210.00 | 6 | 6In the money | 0 | 28.45% |
| 27 | 36 | +9 | 28.15% | 220.00 | 0 | 0In the money | 0New | 28.18% |
| 10 | 10 | 0 | 27.89% | 230.00 | 4 | 4In the money | 0 | 27.76% |
| 3 | 3 | 0 | 27.44% | 240.00 | 0 | 0In the money | 0New | 27.52% |
| 0 | 0 | 0New | 27.06% | 250.00 | 2 | 2In the money | 0 | 27.26% |
| 28 | 33 | +5 | 26.78% | 260.00 | 0 | 0In the money | 0New | 27.31% |
| 8 | 8 | 0 | 26.80% | 270.00 | 0 | 0In the money | 0New | 27.04% |
| 2 | 1 | -1 | 26.49% | 280.00 | 6 | 6In the money | 0 | 27.18% |
| 51 | 51 | 0 | 26.23% | 290.00 | 0 | 0In the money | 0New | 27.34% |
| 0 | 62 | +62New | 26.20% | 300.00 | 0 | 0In the money | 0New | 27.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days