OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NVO

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $38.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
914 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 6In the money +3 0.00% 25.00 0 0 0New 0.00%
7 8In the money +1 760.53% 28.00 0 0 0New 0.00%
22 27In the money +5 732.11% 29.00 0 0 0New 0.00%
22 28In the money +6 622.44% 30.00 0 0 0New 0.00%
13 27In the money +14 590.97% 31.00 0 0 0New 0.00%
10 14In the money +4 0.00% 32.00 6 6 0 0.00%
8 12In the money +4 0.00% 33.00 7 7 0 0.00%
1 3In the money +2 592.48% 34.00 534 534 0 243.42%
14 14In the money 0 516.10% 35.00 1,059 1,040 -19 196.65%
6 7In the money +1 460.76% 35.50 391 391 0 705.32%
61 49In the money -12 205.11% 36.00 956 954 -2 150.11%
27 22In the money -5 212.82% 36.50 279 274 -5 393.54%
166 165In the money -1 158.13% 37.00 1,150 1,158 +8 129.73%
251 251In the money 0 168.36% 37.50 483 482 -1 114.88%
480 467In the money -13 97.10% 38.00 1,842 1,860 +18 67.62%
1,213 999In the money -214 72.08% 38.50 531 1,050 +519 40.58%
STOCK PRICE $38.94
1,533 1,678 +145 43.48% 39.00NEAREST ATM 1,235 1,222In the money -13 33.51%
1,397 1,690 +293 44.98% 39.50 316 416In the money +100 0.00%
3,944 4,386 +442 67.44% 40.00 516 487In the money -29 67.44%
1,321 1,573 +252 82.34% 40.50 1 1In the money 0 338.71%
1,135 1,114 -21 103.77% 41.00 560 18In the money -542 103.78%
582 719 +137 388.65% 41.50 0 1In the money +1New 306.15%
467 472 +5 144.32% 42.00 156 6In the money -150 235.66%
124 124 0 241.74% 42.50 0 0In the money 0New 438.73%
508 508 0 182.56% 43.00 192 0In the money -192 419.78%
3,400 3,400 0 565.78% 44.00 0 0In the money 0New 443.10%
107 107 0 381.72% 45.00 0 0In the money 0New 599.89%
138 138 0 311.96% 46.00 0 0In the money 0New 658.07%
110 110 0 0.00% 47.00 0 0In the money 0New 617.80%
147 147 0 697.72% 48.00 0 0In the money 0New 766.43%
1,112 1,110 -2 0.00% 49.00 1 0In the money -1 761.18%
150 330 +180 542.36% 50.00 0 0In the money 0New 759.34%
44 44 0 677.11% 51.00 0 0In the money 0New 722.49%
102 102 0 0.00% 52.00 0 0In the money 0New 0.00%
5 5 0 0.00% 53.00 0 0In the money 0New 0.00%
30 30 0 607.42% 54.00 1 0In the money -1 0.00%
3 3 0 0.00% 55.00 2 0In the money -2 0.00%
0 0 0New 0.00% 56.00 0 0In the money 0New 0.00%
2 2 0 0.00% 57.00 0 0In the money 0New 0.00%
1 1 0 667.64% 60.00 0 0In the money 0New 0.00%
5 5 0 0.00% 65.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 250.93% 25.00 0 0 0New 292.72%
0 0In the money 0New 199.37% 28.00 3 5 +2 207.01%
0 0In the money 0New 172.32% 29.00 3 5 +2 193.88%
0 0In the money 0New 174.43% 30.00 4 4 0 182.88%
0 0In the money 0New 151.72% 31.00 4 4 0 166.92%
12 12In the money 0 120.19% 32.00 21 21 0 140.66%
1 1In the money 0 110.72% 33.00 17 17 0 119.31%
36 35In the money -1 83.15% 34.00 114 113 -1 43.76%
101 103In the money +2 78.33% 35.00 4,077 4,118 +41 35.55%
0 0In the money 0New 63.47% 35.50 17 17 0 100.87%
37 38In the money +1 46.33% 36.00 22,248 22,198 -50 30.57%
7 6In the money -1 59.33% 36.50 422 421 -1 29.90%
121 83In the money -38 35.08% 37.00 1,458 1,437 -21 29.63%
112 111In the money -1 38.28% 37.50 229 258 +29 29.09%
391 403In the money +12 34.70% 38.00 1,207 1,307 +100 29.20%
50 57In the money +7 31.36% 38.50 395 536 +141 29.32%
STOCK PRICE $38.94
1,669 1,594 -75 29.84% 39.00NEAREST ATM 706 870In the money +164 29.39%
1,771 1,226 -545 29.74% 39.50 126 186In the money +60 28.64%
5,364 5,471 +107 29.80% 40.00 738 725In the money -13 28.30%
441 2,251 +1,810 30.35% 40.50 27 40In the money +13 31.68%
4,199 5,891 +1,692 30.10% 41.00 350 467In the money +117 31.90%
161 239 +78 30.58% 41.50 1 1In the money 0 0.00%
1,525 5,544 +4,019 31.81% 42.00 38 38In the money 0 0.00%
58 135 +77 33.64% 42.50 5 5In the money 0 0.00%
786 741 -45 35.96% 43.00 24 27In the money +3 46.34%
238 266 +28 44.39% 44.00 13 9In the money -4 0.00%
1,350 1,363 +13 41.27% 45.00 0 0In the money 0New 66.21%
290 290 0 64.46% 46.00 0 0In the money 0New 69.40%
313 313 0 56.42% 47.00 0 0In the money 0New 0.00%
111 111 0 107.65% 48.00 0 0In the money 0New 96.19%
74 74 0 89.86% 49.00 0 0In the money 0New 116.17%
396 396 0 113.27% 50.00 0 0In the money 0New 152.13%
16 16 0 163.16% 51.00 0 0In the money 0New 149.12%
12 12 0 170.96% 52.00 0 0In the money 0New 146.40%
33 33 0 169.78% 53.00 0 0In the money 0New 163.79%
14 14 0 183.65% 54.00 0 0In the money 0New 147.47%
82 80 -2 136.35% 55.00 0 0In the money 0New 157.17%
0 0 0New 190.98% 56.00 0 0In the money 0New 169.87%
0 0 0New 243.02% 57.00 0 0In the money 0New 169.29%
2 2 0 263.50% 60.00 0 0In the money 0New 202.93%
0 0 0New 268.35% 65.00 0 0In the money 0New 247.67%
Nov 06, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 193.96% 25.00 0 0 0New 220.30%
0 0In the money 0New 163.42% 28.00 0 0 0New 178.03%
0 0In the money 0New 152.27% 29.00 0 0 0New 164.71%
11 11In the money 0 133.76% 30.00 9 21 +12 62.59%
12 12In the money 0 99.35% 31.00 31 31 0 61.07%
0 0In the money 0New 118.08% 32.00 91 91 0 101.17%
1 1In the money 0 108.44% 33.00 169 169 0 87.97%
0 0In the money 0New 86.31% 33.50 0 0 0New 110.41%
26 26In the money 0 96.30% 34.00 537 541 +4 55.92%
0 0In the money 0New 81.17% 34.50 0 0 0New 74.57%
30 30In the money 0 55.66% 35.00 648 645 -3 51.50%
0 0In the money 0New 53.28% 35.50 7 57 +50 50.89%
16 16In the money 0 57.28% 36.00 347 344 -3 50.25%
0 0In the money 0New 59.50% 36.50 17 25 +8 50.12%
272 253In the money -19 53.54% 37.00 398 397 -1 50.29%
0 0In the money 0New 50.10% 37.50 31 73 +42 49.02%
1,121 1,120In the money -1 49.75% 38.00 947 962 +15 49.07%
35 37In the money +2 49.08% 38.50 28 138 +110 51.89%
STOCK PRICE $38.94
1,209 1,231 +22 50.01% 39.00NEAREST ATM 1,505 1,511In the money +6 49.34%
17 73 +56 50.91% 39.50 4 35In the money +31 53.16%
862 874 +12 49.85% 40.00 1,977 1,984In the money +7 51.28%
9 25 +16 49.96% 40.50 1 5In the money +4 51.75%
1,181 1,204 +23 50.17% 41.00 69 84In the money +15 46.88%
26 32 +6 50.36% 41.50 1 3In the money +2 51.28%
640 846 +206 50.61% 42.00 181 194In the money +13 53.98%
55 67 +12 53.67% 42.50 0 10In the money +10New 62.52%
1,567 1,788 +221 51.49% 43.00 8 8In the money 0 51.12%
0 0 0New 53.73% 43.50 0 0In the money 0New 57.46%
332 388 +56 51.89% 44.00 25 25In the money 0 66.15%
0 0 0New 65.12% 44.50 0 0In the money 0New 67.39%
504 519 +15 53.17% 45.00 9 10In the money +1 37.39%
0 0 0New 53.67% 45.50 0 0In the money 0New 78.34%
294 327 +33 56.95% 46.00 2 2In the money 0 48.05%
0 0 0New 110.62% 46.50 0 0In the money 0New 44.27%
109 110 +1 60.03% 47.00 0 0In the money 0New 71.49%
123 215 +92 55.89% 48.00 0 0In the money 0New 65.33%
202 202 0 81.75% 49.00 0 0In the money 0New 0.00%
470 471 +1 59.01% 50.00 0 0In the money 0New 102.42%
43 43 0 99.40% 55.00 0 0In the money 0New 130.31%
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.56% 28.00 20 20 0 145.99%
0 0In the money 0New 49.42% 29.00 3 3 0 120.63%
0 0In the money 0New 52.82% 30.00 11 11 0 124.66%
1 1In the money 0 76.87% 31.00 198 217 +19 110.73%
0 0In the money 0New 78.37% 32.00 481 482 +1 104.69%
4 4In the money 0 49.03% 33.00 68 72 +4 46.27%
0 0In the money 0New 67.29% 34.00 1,084 1,084 0 43.02%
11 11In the money 0 62.77% 35.00 383 363 -20 45.25%
1 1In the money 0 46.10% 36.00 320 326 +6 44.40%
24 26In the money +2 60.55% 37.00 93 100 +7 43.80%
60 77In the money +17 44.15% 38.00 50 114 +64 43.58%
STOCK PRICE $38.94
273 282 +9 44.28% 39.00NEAREST ATM 98 96In the money -2 43.46%
153 166 +13 44.40% 40.00 53 95In the money +42 43.93%
261 280 +19 44.14% 41.00 9 13In the money +4 45.31%
176 190 +14 44.65% 42.00 13 13In the money 0 48.89%
569 741 +172 45.05% 43.00 6 6In the money 0 46.64%
122 126 +4 46.51% 44.00 11 12In the money +1 55.97%
448 470 +22 45.74% 45.00 2 3In the money +1 41.64%
111 112 +1 52.19% 46.00 1 4In the money +3 62.47%
29 30 +1 93.37% 47.00 0 4In the money +4New 65.32%
27 28 +1 62.28% 48.00 0 0In the money 0New 77.68%
0 0 0New 84.95% 49.00 0 0In the money 0New 75.13%
3 3 0 53.60% 50.00 0 0In the money 0New 0.00%
321 322 +1 123.20% 55.00 0 0In the money 0New 73.85%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.63% 22.50 2 2 0 184.33%
5 5In the money 0 0.00% 25.00 1,015 1,015 0 66.78%
6 6In the money 0 95.12% 27.50 194 194 0 57.45%
380 380In the money 0 57.24% 30.00 3,350 3,347 -3 48.88%
0 0In the money 0New 48.31% 31.00 0 24 +24New 46.51%
0 0In the money 0New 47.04% 32.00 227 233 +6 44.28%
1,357 1,357In the money 0 45.85% 32.50 4,588 5,024 +436 42.73%
0 0In the money 0New 44.39% 33.00 253 259 +6 42.53%
0 0In the money 0New 43.35% 34.00 14 18 +4 41.34%
526 526In the money 0 42.63% 35.00 37,198 37,138 -60 41.58%
6 6In the money 0 42.42% 35.50 24 23 -1 40.83%
0 0In the money 0New 42.47% 36.00 268 299 +31 41.53%
0 0In the money 0New 41.26% 36.50 65 81 +16 40.70%
0 0In the money 0New 42.06% 37.00 2,444 2,558 +114 40.49%
2,771 2,770In the money -1 41.36% 37.50 18,313 18,255 -58 40.52%
12 12In the money 0 41.04% 38.00 12,605 12,636 +31 40.36%
41 121In the money +80 40.92% 38.50 14 56 +42 40.25%
STOCK PRICE $38.94
60 144 +84 40.85% 39.00NEAREST ATM 26 222In the money +196 40.19%
1,118 1,273 +155 40.97% 39.50 26 313In the money +287 40.64%
11,756 11,961 +205 40.93% 40.00 11,955 12,012In the money +57 40.47%
135 186 +51 40.98% 40.50 0 0In the money 0New 40.36%
34 36 +2 40.91% 41.00 6 6In the money 0 40.34%
55 77 +22 41.25% 41.50 28 28In the money 0 39.43%
174 230 +56 41.14% 42.00 6 12In the money +6 40.82%
6,428 6,784 +356 41.42% 42.50 4,332 4,315In the money -17 40.40%
201 269 +68 41.28% 43.00 1 1In the money 0 40.22%
222 277 +55 41.86% 44.00 0 1In the money +1New 41.12%
6,395 6,542 +147 42.31% 45.00 10,868 10,848In the money -20 38.68%
45 54 +9 42.77% 46.00 0 0In the money 0New 36.78%
49 82 +33 43.69% 47.00 0 0In the money 0New 43.12%
2,734 2,920 +186 44.15% 47.50 1,496 1,496In the money 0 0.00%
0 5 +5New 45.23% 48.00 0 0In the money 0New 46.83%
0 4 +4New 46.48% 49.00 0 6In the money +6New 42.72%
9,377 9,325 -52 46.95% 50.00 7,462 7,462In the money 0 0.00%
2,700 2,705 +5 52.19% 52.50 0 0In the money 0New 0.00%
3,536 3,504 -32 56.00% 55.00 3 3In the money 0 72.49%
6,507 6,509 +2 64.97% 60.00 0 0In the money 0New 97.90%
1,719 1,719 0 70.99% 65.00 0 0In the money 0New 0.00%
495 495 0 79.86% 70.00 0 0In the money 0New 0.00%
1,717 1,717 0 90.70% 75.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.40% 28.00 0 0 0New 53.69%
0 0In the money 0New 43.12% 29.00 2 2 0 49.59%
0 0In the money 0New 61.42% 30.00 0 0 0New 45.43%
0 0In the money 0New 50.30% 31.00 30 30 0 42.40%
1 1In the money 0 50.34% 32.00 17 17 0 40.67%
0 0In the money 0New 42.96% 33.00 7 7 0 39.24%
0 0In the money 0New 43.32% 34.00 4 11,406 +11,402 40.16%
4 4In the money 0 41.06% 35.00 50 52 +2 36.68%
2 2In the money 0 40.50% 36.00 28 182 +154 38.79%
1 1In the money 0 41.31% 37.00 104 131 +27 38.69%
2 2In the money 0 39.52% 38.00 14 51 +37 39.62%
STOCK PRICE $38.94
43 580 +537 40.68% 39.00NEAREST ATM 43 242In the money +199 38.48%
94 94 0 39.07% 40.00 135 163In the money +28 39.45%
47 78 +31 39.92% 41.00 14 14In the money 0 39.15%
94 130 +36 39.08% 42.00 107 107In the money 0 40.40%
90 212 +122 39.17% 43.00 9 9In the money 0 37.69%
45 71 +26 38.87% 44.00 1 2In the money +1 37.05%
78 81 +3 39.60% 45.00 0 0In the money 0New 34.76%
7 12 +5 40.66% 46.00 0 0In the money 0New 41.32%
1 4 +3 40.98% 47.00 0 0In the money 0New 35.55%
42 42 0 41.72% 48.00 0 0In the money 0New 0.00%
0 0 0New 42.76% 49.00 0 0In the money 0New 44.96%
51 51 0 44.46% 50.00 0 0In the money 0New 0.00%
0 0 0New 51.92% 55.00 0 0In the money 0New 62.19%
Dec 04, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $39.00
Jump to ATM
NVO option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 28.00 0 0 0New 49.93%
0 0In the money 0New 41.08% 29.00 0 0 0New 46.09%
0 0In the money 0New 50.13% 30.00 0 0 0New 42.80%
0 0In the money 0New 47.92% 31.00 0 0 0New 39.81%
0 0In the money 0New 43.80% 32.00 0 8 +8New 39.35%
0 0In the money 0New 40.67% 33.00 0 0 0New 37.76%
0 0In the money 0New 41.55% 34.00 0 0 0New 37.23%
0 0In the money 0New 39.92% 35.00 0 2 +2New 36.34%
0 0In the money 0New 39.08% 36.00 0 6 +6New 38.24%
0 0In the money 0New 39.62% 37.00 0 2 +2New 39.46%
0 0In the money 0New 39.98% 38.00 0 0 0New 38.67%
STOCK PRICE $38.94
0 8 +8New 39.06% 39.00NEAREST ATM 0 0In the money 0New 38.45%
0 2 +2New 38.05% 40.00 0 0In the money 0New 38.27%
0 2 +2New 38.79% 41.00 0 0In the money 0New 38.06%
0 7 +7New 39.24% 42.00 0 0In the money 0New 38.58%
0 6 +6New 37.70% 43.00 0 0In the money 0New 34.52%
0 1 +1New 39.91% 44.00 0 0In the money 0New 35.55%
0 1 +1New 39.66% 45.00 0 0In the money 0New 35.21%
0 0 0New 40.35% 46.00 0 0In the money 0New 37.84%
0 0 0New 39.93% 47.00 0 0In the money 0New 36.90%
0 0 0New 40.36% 48.00 0 0In the money 0New 0.00%
0 1 +1New 41.11% 49.00 0 0In the money 0New 0.00%
0 0 0New 41.90% 50.00 0 0In the money 0New 38.48%
0 0 0New 49.24% 55.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 0.00% 20.00 190 190 0 71.27%
36 36In the money 0 61.33% 22.50 245 245 0 59.74%
146 146In the money 0 43.68% 25.00 2,974 2,974 0 52.04%
86 86In the money 0 43.79% 27.50 44 43 -1 44.69%
5,497 5,500In the money +3 41.98% 30.00 8,656 8,657 +1 39.94%
465 463In the money -2 38.70% 32.50 687 686 -1 37.28%
1,644 1,667In the money +23 38.20% 35.00 14,693 14,779 +86 36.51%
1,148 1,140In the money -8 37.22% 37.50 10,616 10,747 +131 36.19%
STOCK PRICE $38.94
8,188 8,145 -43 36.42% 40.00NEAREST ATM 13,238 13,297In the money +59 36.28%
3,217 3,240 +23 36.73% 42.50 2,951 2,983In the money +32 36.26%
7,206 7,174 -32 37.44% 45.00 11,092 11,097In the money +5 36.29%
1,490 1,572 +82 38.53% 47.50 1,570 1,568In the money -2 38.77%
26,077 26,024 -53 40.46% 50.00 4,920 4,912In the money -8 39.81%
4,002 4,102 +100 42.12% 52.50 676 676In the money 0 0.00%
13,088 13,080 -8 44.52% 55.00 17 17In the money 0 57.17%
19,183 19,174 -9 49.33% 60.00 5 5In the money 0 0.00%
4,422 4,423 +1 54.14% 65.00 2 2In the money 0 0.00%
3,029 3,027 -2 61.94% 70.00 1 1In the money 0 88.45%
2,688 2,689 +1 66.90% 75.00 0 0In the money 0New 0.00%
2,569 2,569 0 69.39% 80.00 0 0In the money 0New 87.98%
693 693 0 74.43% 85.00 0 0In the money 0New 0.00%
2,336 2,337 +1 80.98% 90.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
159 159In the money 0 0.00% 20.00 288 288 0 58.60%
355 355In the money 0 0.00% 22.50 7,287 7,287 0 51.77%
448 448In the money 0 48.25% 25.00 1,149 1,149 0 45.44%
168 168In the money 0 43.31% 27.50 2,866 2,858 -8 40.56%
2,500 2,482In the money -18 38.17% 30.00 10,146 10,194 +48 37.75%
494 495In the money +1 37.39% 32.50 3,475 3,854 +379 36.20%
8,691 8,692In the money +1 36.92% 35.00 23,274 24,914 +1,640 35.74%
1,506 1,496In the money -10 35.85% 37.50 7,555 7,536 -19 35.23%
STOCK PRICE $38.94
15,576 15,399 -177 35.46% 40.00NEAREST ATM 28,021 27,914In the money -107 35.16%
2,713 2,691 -22 35.33% 42.50 4,063 4,063In the money 0 35.09%
13,442 14,667 +1,225 35.78% 45.00 10,755 10,734In the money -21 35.37%
2,263 2,266 +3 36.33% 47.50 2,860 2,780In the money -80 36.74%
20,343 20,329 -14 37.61% 50.00 11,370 11,375In the money +5 36.68%
2,374 2,403 +29 39.28% 52.50 1,785 1,785In the money 0 40.33%
28,793 28,681 -112 40.69% 55.00 786 786In the money 0 42.08%
24,664 24,648 -16 43.84% 60.00 97 97In the money 0 0.00%
8,843 8,853 +10 48.04% 65.00 201 201In the money 0 0.00%
10,866 10,847 -19 52.57% 70.00 353 353In the money 0 0.00%
9,895 9,913 +18 57.03% 75.00 2 2In the money 0 0.00%
20,025 20,023 -2 59.97% 80.00 3 3In the money 0 81.61%
8,715 8,714 -1 64.28% 85.00 0 0In the money 0New 94.04%
12,617 12,617 0 62.52% 90.00 0 0In the money 0New 87.77%
3,137 3,137 0 67.94% 95.00 0 0In the money 0New 115.30%
14,187 14,170 -17 71.32% 100.00 0 0In the money 0New 97.17%
4,200 4,210 +10 69.85% 105.00 0 0In the money 0New 114.32%
6,085 6,116 +31 75.44% 110.00 0 0In the money 0New 118.72%
2,466 2,488 +22 80.39% 115.00 0 0In the money 0New 0.00%
4,612 4,614 +2 78.06% 120.00 1 1In the money 0 0.00%
1,785 1,787 +2 85.71% 125.00 0 0In the money 0New 0.00%
2,042 2,044 +2 88.19% 130.00 1 1In the money 0 0.00%
427 427 0 90.56% 135.00 0 0In the money 0New 0.00%
1,010 1,010 0 92.84% 140.00 0 0In the money 0New 0.00%
525 525 0 95.03% 145.00 0 0In the money 0New 129.77%
7,378 7,408 +30 94.66% 150.00 0 0In the money 0New 0.00%
277 277 0 99.16% 155.00 0 0In the money 0New 148.56%
1,438 1,438 0 101.11% 160.00 0 0In the money 0New 153.84%
97 97 0 103.00% 165.00 0 0In the money 0New 0.00%
480 480 0 104.82% 170.00 0 0In the money 0New 0.00%
2,815 2,815 0 95.27% 175.00 0 0In the money 0New 0.00%
704 704 0 108.29% 180.00 0 0In the money 0New 148.28%
421 421 0 109.95% 185.00 0 0In the money 0New 150.62%
579 579 0 105.26% 190.00 0 0In the money 0New 0.00%
844 844 0 106.76% 195.00 0 0In the money 0New 0.00%
43,607 43,783 +176 102.68% 200.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
61 61In the money 0 62.25% 20.00 74 74 0 49.78%
20 20In the money 0 0.00% 22.50 323 323 0 46.25%
490 489In the money -1 43.37% 25.00 3,908 3,908 0 42.78%
351 351In the money 0 39.84% 27.50 213 213 0 39.65%
1,443 1,443In the money 0 39.19% 30.00 2,370 2,363 -7 38.82%
143 143In the money 0 38.16% 32.50 1,427 1,423 -4 37.80%
1,279 1,279In the money 0 37.72% 35.00 19,164 19,132 -32 37.39%
777 823In the money +46 36.98% 37.50 5,543 5,555 +12 37.20%
STOCK PRICE $38.94
4,784 4,839 +55 37.16% 40.00NEAREST ATM 4,788 4,810In the money +22 36.99%
1,859 1,988 +129 37.17% 42.50 677 676In the money -1 36.54%
3,646 3,722 +76 37.26% 45.00 3,228 3,229In the money +1 36.95%
4,734 4,762 +28 37.43% 47.50 7,226 7,225In the money -1 37.75%
8,443 8,521 +78 38.02% 50.00 700 701In the money +1 37.27%
361 361 0 38.79% 52.50 141 141In the money 0 39.35%
3,201 3,194 -7 39.56% 55.00 242 242In the money 0 38.18%
402 411 +9 40.00% 57.50 11 11In the money 0 0.00%
2,626 2,615 -11 41.00% 60.00 5 5In the money 0 43.05%
3,449 3,446 -3 43.35% 65.00 2 2In the money 0 0.00%
488 489 +1 46.06% 70.00 1 1In the money 0 0.00%
674 674 0 48.75% 75.00 0 0In the money 0New 60.14%
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
698 698In the money 0 53.07% 20.00 1,929 1,929 0 46.77%
255 255In the money 0 0.00% 22.50 831 831 0 43.88%
12,289 12,289In the money 0 32.10% 25.00 1,379 1,379 0 41.55%
12 12In the money 0 36.54% 27.50 3,182 3,182 0 39.90%
649 649In the money 0 37.32% 30.00 3,823 3,825 +2 39.17%
41 41In the money 0 37.51% 32.50 3,880 3,882 +2 38.21%
3,164 3,176In the money +12 37.70% 35.00 17,814 17,814 0 37.61%
769 779In the money +10 37.62% 37.50 1,627 1,616 -11 37.10%
STOCK PRICE $38.94
3,578 3,593 +15 37.54% 40.00NEAREST ATM 9,813 9,820In the money +7 36.93%
645 661 +16 37.58% 42.50 936 969In the money +33 36.67%
4,282 4,451 +169 37.47% 45.00 7,577 7,577In the money 0 36.58%
2,692 2,691 -1 37.67% 47.50 603 606In the money +3 36.67%
7,520 7,513 -7 37.92% 50.00 4,018 4,019In the money +1 36.46%
1,341 1,341 0 38.27% 52.50 2,545 2,545In the money 0 36.77%
3,273 3,282 +9 39.13% 55.00 1,845 1,845In the money 0 37.09%
4,333 4,331 -2 40.11% 60.00 2,082 2,082In the money 0 38.93%
4,154 4,198 +44 41.28% 65.00 152 152In the money 0 41.19%
8,357 8,357 0 42.67% 70.00 0 0In the money 0New 0.00%
3,166 4,182 +1,016 44.20% 75.00 0 0In the money 0New 58.49%
2,089 2,061 -28 46.41% 80.00 0 0In the money 0New 0.00%
479 479 0 47.51% 85.00 0 0In the money 0New 0.00%
3,732 3,757 +25 47.57% 90.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 20In the money 0 0.00% 20.00 68 68 0 44.72%
24 24In the money 0 0.00% 22.50 821 791 -30 42.04%
63 63In the money 0 38.09% 25.00 110 110 0 40.39%
82 81In the money -1 38.83% 27.50 39 39 0 39.46%
79 79In the money 0 39.05% 30.00 3,937 3,937 0 38.95%
253 253In the money 0 38.76% 32.50 770 770 0 38.50%
412 407In the money -5 38.65% 35.00 1,838 1,837 -1 37.96%
257 247In the money -10 38.33% 37.50 2,058 2,057 -1 37.49%
STOCK PRICE $38.94
799 808 +9 38.16% 40.00NEAREST ATM 4,068 4,074In the money +6 37.33%
408 415 +7 38.05% 42.50 726 732In the money +6 37.54%
1,653 1,656 +3 38.14% 45.00 269 269In the money 0 37.15%
1,442 1,442 0 38.12% 47.50 83 83In the money 0 37.17%
347 351 +4 38.31% 50.00 126 126In the money 0 37.23%
204 204 0 38.60% 52.50 23 25In the money +2 37.28%
180 180 0 38.89% 55.00 389 390In the money +1 37.49%
371 371 0 39.65% 60.00 311 311In the money 0 43.09%
223 223 0 40.58% 65.00 37 37In the money 0 40.06%
Dec 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
78 78In the money 0 0.00% 20.00 85 65 -20 42.81%
356 356In the money 0 39.48% 22.50 307 307 0 41.38%
498 498In the money 0 40.60% 25.00 3,602 3,602 0 40.19%
96 96In the money 0 40.17% 27.50 123 123 0 39.13%
9,837 9,837In the money 0 39.13% 30.00 1,445 1,445 0 38.51%
41 44In the money +3 38.84% 32.50 84 84 0 37.91%
998 993In the money -5 38.29% 35.00 2,002 2,002 0 37.81%
688 688In the money 0 38.63% 37.50 891 891 0 37.55%
STOCK PRICE $38.94
3,560 3,321 -239 37.81% 40.00NEAREST ATM 10,902 10,897In the money -5 37.37%
809 804 -5 37.72% 42.50 524 524In the money 0 37.32%
8,792 8,794 +2 37.76% 45.00 3,149 3,153In the money +4 37.26%
196 201 +5 37.70% 47.50 484 484In the money 0 37.20%
5,185 5,134 -51 37.95% 50.00 2,367 2,366In the money -1 37.20%
117 118 +1 37.94% 52.50 54 54In the money 0 37.40%
3,797 3,789 -8 37.87% 55.00 1,923 1,924In the money +1 37.09%
7,571 7,558 -13 38.82% 60.00 2,220 2,220In the money 0 37.86%
1,588 1,588 0 39.46% 65.00 843 843In the money 0 39.21%
7,463 7,463 0 40.34% 70.00 1,038 1,038In the money 0 41.09%
2,442 2,438 -4 41.26% 75.00 4,452 4,452In the money 0 46.25%
2,334 2,334 0 42.27% 80.00 693 693In the money 0 48.38%
914 914 0 42.38% 85.00 1 1In the money 0 54.75%
4,726 4,726 0 43.74% 90.00 0 0In the money 0New 59.61%
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
885 885In the money 0 38.64% 20.00 380 380 0 42.86%
3,239 3,239In the money 0 41.09% 22.50 2,760 2,760 0 41.00%
3,014 3,014In the money 0 40.88% 25.00 2,351 2,350 -1 39.83%
183 181In the money -2 40.03% 27.50 65 65 0 38.87%
3,624 3,624In the money 0 39.44% 30.00 1,744 1,724 -20 38.52%
186 186In the money 0 38.37% 32.50 5,660 5,660 0 38.18%
6,610 6,608In the money -2 37.99% 35.00 9,349 9,304 -45 37.90%
318 318In the money 0 37.96% 37.50 590 590 0 37.60%
STOCK PRICE $38.94
14,691 14,641 -50 37.80% 40.00NEAREST ATM 7,733 7,730In the money -3 37.42%
249 249 0 37.58% 42.50 154 154In the money 0 37.38%
8,408 8,414 +6 37.37% 45.00 6,443 6,443In the money 0 37.09%
1,688 1,680 -8 37.38% 47.50 550 550In the money 0 37.10%
11,035 10,969 -66 37.56% 50.00 3,328 3,329In the money +1 37.35%
219 219 0 37.48% 52.50 93 93In the money 0 37.45%
3,108 3,105 -3 38.02% 55.00 2,437 2,437In the money 0 37.90%
6,311 6,314 +3 38.23% 60.00 1,474 1,474In the money 0 38.05%
2,786 2,786 0 39.16% 65.00 310 321In the money +11 38.73%
14,340 14,357 +17 39.37% 70.00 100 100In the money 0 39.54%
4,970 4,970 0 40.91% 75.00 20 20In the money 0 44.62%
13,871 13,871 0 41.67% 80.00 0 0In the money 0New 48.50%
6,499 6,505 +6 42.03% 85.00 0 0In the money 0New 56.59%
27,868 27,888 +20 43.25% 90.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
454 601In the money +147 40.73% 20.00 15 15 0 43.58%
870 870In the money 0 39.23% 22.50 66 67 +1 40.96%
44 44In the money 0 39.67% 25.00 17 17 0 42.36%
9 9In the money 0 39.41% 27.50 63 63 0 40.11%
126 126In the money 0 38.81% 30.00 114 114 0 39.36%
39 39In the money 0 39.04% 32.50 51 52 +1 38.60%
191 191In the money 0 38.93% 35.00 692 693 +1 38.77%
52 52In the money 0 38.60% 37.50 474 474 0 38.40%
STOCK PRICE $38.94
378 369 -9 38.55% 40.00NEAREST ATM 3,892 3,892In the money 0 37.89%
67 67 0 37.98% 42.50 409 409In the money 0 37.78%
125 125 0 38.17% 45.00 361 361In the money 0 38.09%
108 108 0 38.11% 47.50 43 43In the money 0 38.46%
329 329 0 37.98% 50.00 38 38In the money 0 38.13%
17 17 0 38.78% 52.50 1,000 1,000In the money 0 39.14%
1,035 1,036 +1 39.24% 55.00 47 47In the money 0 39.27%
317 317 0 38.89% 60.00 13 13In the money 0 39.28%
2,290 2,290 0 38.93% 65.00 8 8In the money 0 40.86%
1,075 1,075 0 39.02% 70.00 1 1In the money 0 42.22%
2,595 2,596 +1 40.49% 75.00 1 1In the money 0 41.94%
Dec 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 56In the money +1 41.53% 20.00 7 7 0 41.42%
122 122In the money 0 39.03% 22.50 140 140 0 40.92%
106 106In the money 0 40.88% 25.00 26 26 0 40.58%
151 151In the money 0 40.85% 27.50 82 82 0 39.96%
4,350 4,349In the money -1 39.16% 30.00 182 181 -1 38.99%
588 588In the money 0 39.16% 32.50 194 193 -1 38.79%
994 994In the money 0 38.65% 35.00 1,013 1,013 0 38.60%
5,872 5,872In the money 0 38.41% 37.50 315 315 0 38.57%
STOCK PRICE $38.94
2,099 2,099 0 38.40% 40.00NEAREST ATM 1,591 1,591In the money 0 38.46%
601 601 0 38.06% 42.50 381 381In the money 0 38.30%
1,437 1,440 +3 38.37% 45.00 1,053 1,050In the money -3 38.46%
517 517 0 38.29% 47.50 1,088 1,088In the money 0 38.38%
1,736 1,730 -6 38.34% 50.00 417 417In the money 0 38.55%
394 394 0 38.21% 52.50 702 702In the money 0 39.05%
1,123 1,121 -2 38.38% 55.00 508 508In the money 0 39.29%
971 968 -3 38.72% 60.00 265 265In the money 0 39.78%
738 738 0 38.60% 65.00 154 154In the money 0 39.98%
1,514 1,781 +267 38.94% 70.00 11 11In the money 0 41.90%
281 280 -1 39.31% 75.00 43 42In the money -1 42.48%
Jan 19, 2029EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$38.94Nearest ATM strike $40.00
Jump to ATM
NVO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
82 81In the money -1 39.13% 20.00 28 28 0 42.57%
47 49In the money +2 38.73% 22.50 16 15 -1 40.34%
135 135In the money 0 40.43% 25.00 1,709 1,659 -50 40.46%
41 41In the money 0 39.77% 27.50 63 63 0 39.80%
108 110In the money +2 38.63% 30.00 19 35 +16 38.86%
100 101In the money +1 39.05% 32.50 138 138 0 38.63%
888 889In the money +1 38.52% 35.00 478 482 +4 38.43%
214 217In the money +3 38.00% 37.50 160 169 +9 38.64%
STOCK PRICE $38.94
577 592 +15 38.13% 40.00NEAREST ATM 34 34In the money 0 38.52%
202 202 0 37.92% 42.50 28 18In the money -10 38.25%
572 582 +10 37.89% 45.00 45 44In the money -1 38.30%
136 136 0 38.17% 47.50 21 21In the money 0 38.12%
866 866 0 38.02% 50.00 21 21In the money 0 38.07%
13 13 0 37.69% 52.50 1 1In the money 0 38.45%
92 94 +2 38.00% 55.00 0 0In the money 0New 39.09%
109 109 0 38.16% 60.00 0 0In the money 0New 38.10%
523 524 +1 38.24% 65.00 23 23In the money 0 37.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view