OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UAL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $98.45 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,494 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 35In the money +10 0.00% 70.00 20 20 0 556.11%
15 27In the money +12 503.67% 75.00 17 17 0 503.67%
1 1In the money 0 0.00% 80.00 904 905 +1 351.77%
25 25In the money 0 431.72% 85.00 682 677 -5 299.88%
4 6In the money +2 443.86% 86.00 297 378 +81 237.95%
26 27In the money +1 422.49% 87.00 270 147 -123 219.40%
5 7In the money +2 392.21% 88.00 366 299 -67 200.94%
7 19In the money +12 376.42% 89.00 502 411 -91 222.29%
85 88In the money +3 345.15% 90.00 501 447 -54 164.22%
9 9In the money 0 235.10% 91.00 254 207 -47 158.24%
37 31In the money -6 208.72% 92.00 598 510 -88 146.34%
63 68In the money +5 147.06% 93.00 445 388 -57 183.86%
41 35In the money -6 105.10% 94.00 505 529 +24 120.76%
191 168In the money -23 91.58% 95.00 530 463 -67 79.10%
91 81In the money -10 122.13% 96.00 628 745 +117 75.53%
861 829In the money -32 91.60% 97.00 2,352 1,454 -898 66.80%
1,293 1,067In the money -226 71.55% 98.00NEAREST ATM 971 1,108 +137 70.92%
STOCK PRICE $98.45
248 199 -49 73.95% 99.00 146 417In the money +271 61.49%
614 404 -210 73.37% 100.00 480 1,622In the money +1,142 69.16%
174 384 +210 86.98% 101.00 278 785In the money +507 0.00%
621 944 +323 88.77% 102.00 265 826In the money +561 0.00%
2,565 2,493 -72 89.76% 103.00 230 447In the money +217 0.00%
406 516 +110 127.62% 104.00 59 264In the money +205 0.00%
1,044 1,444 +400 122.39% 105.00 395 430In the money +35 0.00%
536 630 +94 267.73% 106.00 247 249In the money +2 178.51%
419 1,074 +655 187.51% 107.00 31 70In the money +39 0.00%
372 565 +193 168.56% 108.00 34 20In the money -14 317.32%
440 826 +386 183.36% 109.00 25 24In the money -1 332.42%
2,929 2,879 -50 213.34% 110.00 64 31In the money -33 326.32%
73 120 +47 390.15% 111.00 47 32In the money -15 335.47%
326 1,133 +807 352.70% 112.00 26 17In the money -9 439.00%
162 290 +128 240.13% 113.00 30 0In the money -30 427.88%
106 95 -11 652.00% 114.00 6 0In the money -6 457.75%
447 434 -13 267.23% 115.00 1 0In the money -1 459.13%
66 62 -4 701.78% 116.00 0 0In the money 0New 498.61%
44 43 -1 725.94% 117.00 1 0In the money -1 545.67%
56 56 0 328.40% 118.00 0 0In the money 0New 0.00%
63 63 0 341.89% 119.00 0 0In the money 0New 557.33%
595 585 -10 331.91% 120.00 0 0In the money 0New 355.20%
213 213 0 368.39% 121.00 0 0In the money 0New 594.92%
27 27 0 381.37% 122.00 1 0In the money -1 602.27%
57 57 0 0.00% 123.00 0 0In the money 0New 652.32%
61 61 0 0.00% 124.00 0 0In the money 0New 528.27%
129 128 -1 392.68% 125.00 2 1In the money -1 698.68%
27 27 0 0.00% 126.00 0 0In the money 0New 672.37%
42 42 0 0.00% 127.00 0 0In the money 0New 689.31%
49 49 0 0.00% 128.00 0 0In the money 0New 771.78%
433 433 0 597.64% 129.00 0 0In the money 0New 0.00%
118 118 0 0.00% 130.00 0 0In the money 0New 796.33%
310 307 -3 537.39% 135.00 0 0In the money 0New 843.70%
Showing strikes 1–50 of 57
Oct 30, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 148.72% 70.00 0 0 0New 191.64%
0 0In the money 0New 98.60% 75.00 4 4 0 76.25%
1 0In the money -1 87.79% 80.00 29 29 0 63.47%
0 0In the money 0New 80.89% 82.00 12 11 -1 105.44%
0 0In the money 0New 65.47% 83.00 14 17 +3 57.88%
0 0In the money 0New 68.37% 84.00 2 2 0 61.74%
0 0In the money 0New 72.23% 85.00 18 28 +10 61.15%
1 0In the money -1 59.91% 86.00 7 4 -3 58.71%
0 0In the money 0New 60.38% 87.00 21 23 +2 55.68%
0 0In the money 0New 55.95% 88.00 24 19 -5 54.85%
0 0In the money 0New 53.97% 89.00 24 27 +3 54.24%
5 5In the money 0 54.54% 90.00 305 302 -3 52.63%
0 0In the money 0New 53.13% 91.00 63 67 +4 53.34%
0 0In the money 0New 51.06% 92.00 31 41 +10 53.04%
4 5In the money +1 54.23% 93.00 160 216 +56 52.27%
8 10In the money +2 56.82% 94.00 76 89 +13 52.48%
21 22In the money +1 52.87% 95.00 331 350 +19 52.69%
7 7In the money 0 51.86% 96.00 122 179 +57 52.45%
68 69In the money +1 51.80% 97.00 96 102 +6 51.59%
85 83In the money -2 51.75% 98.00NEAREST ATM 117 122 +5 51.22%
STOCK PRICE $98.45
85 75 -10 52.13% 99.00 221 184In the money -37 49.66%
122 108 -14 51.23% 100.00 443 481In the money +38 50.98%
55 75 +20 51.17% 101.00 17 39In the money +22 51.42%
62 75 +13 50.48% 102.00 19 66In the money +47 48.31%
74 74 0 49.85% 103.00 59 87In the money +28 51.37%
241 257 +16 50.19% 104.00 55 61In the money +6 49.10%
376 770 +394 50.63% 105.00 409 415In the money +6 49.29%
322 357 +35 50.34% 106.00 29 43In the money +14 61.81%
43 95 +52 52.10% 107.00 46 51In the money +5 63.05%
62 179 +117 51.28% 108.00 15 39In the money +24 53.65%
74 80 +6 53.68% 109.00 28 40In the money +12 64.61%
430 549 +119 53.40% 110.00 60 73In the money +13 66.75%
44 140 +96 55.61% 111.00 32 32In the money 0 62.38%
142 154 +12 66.52% 112.00 27 27In the money 0 71.21%
82 192 +110 69.89% 113.00 4 3In the money -1 71.46%
61 67 +6 71.51% 114.00 5 5In the money 0 0.00%
293 304 +11 85.43% 115.00 4 4In the money 0 80.37%
173 178 +5 59.77% 116.00 0 0In the money 0New 78.71%
35 151 +116 80.65% 117.00 0 0In the money 0New 70.27%
22 23 +1 92.43% 118.00 39 38In the money -1 81.94%
67 74 +7 84.93% 119.00 0 0In the money 0New 87.82%
408 413 +5 96.82% 120.00 0 0In the money 0New 82.54%
202 202 0 90.35% 121.00 19 19In the money 0 78.51%
80 80 0 103.79% 122.00 1 0In the money -1 87.93%
71 71 0 108.90% 123.00 0 0In the money 0New 97.75%
11 11 0 110.12% 124.00 0 0In the money 0New 107.86%
51 48 -3 107.11% 125.00 0 0In the money 0New 107.84%
9 9 0 132.14% 126.00 0 0In the money 0New 113.47%
79 80 +1 131.13% 130.00 0 0In the money 0New 110.30%
44 44 0 154.94% 135.00 0 0In the money 0New 117.17%
Showing strikes 1–50 of 55
Nov 06, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.65% 70.00 1 1 0 77.72%
0 0In the money 0New 72.22% 75.00 2 2 0 77.11%
0 0In the money 0New 67.52% 80.00 70 71 +1 59.58%
31 31In the money 0 52.99% 85.00 59 59 0 59.17%
0 0In the money 0New 54.70% 86.00 2 3 +1 56.40%
0 0In the money 0New 53.33% 87.00 4 7 +3 55.35%
0 0In the money 0New 52.31% 88.00 24 29 +5 51.82%
0 0In the money 0New 51.50% 89.00 22 23 +1 54.40%
1 1In the money 0 51.80% 90.00 83 88 +5 52.37%
0 0In the money 0New 52.41% 91.00 5 10 +5 52.20%
0 0In the money 0New 54.45% 92.00 60 51 -9 50.51%
0 0In the money 0New 49.03% 93.00 50 55 +5 51.72%
0 0In the money 0New 51.86% 94.00 2 5 +3 51.28%
25 24In the money -1 49.62% 95.00 64 54 -10 51.04%
35 45In the money +10 50.76% 96.00 17 18 +1 51.78%
11 11In the money 0 50.96% 97.00 347 341 -6 50.96%
5 5In the money 0 51.27% 98.00NEAREST ATM 27 35 +8 50.60%
STOCK PRICE $98.45
76 76 0 50.74% 99.00 20 17In the money -3 50.39%
53 82 +29 50.01% 100.00 33 43In the money +10 50.29%
32 26 -6 48.03% 101.00 3 11In the money +8 47.68%
14 19 +5 49.00% 102.00 6 9In the money +3 48.15%
37 84 +47 47.20% 103.00 19 16In the money -3 47.39%
77 78 +1 48.39% 104.00 6 7In the money +1 49.00%
25 42 +17 48.02% 105.00 17 20In the money +3 47.88%
52 1,405 +1,353 47.08% 106.00 9 9In the money 0 50.30%
34 220 +186 48.18% 107.00 10 10In the money 0 52.92%
28 31 +3 43.37% 108.00 48 48In the money 0 53.11%
20 20 0 48.69% 109.00 34 33In the money -1 57.67%
223 237 +14 49.73% 110.00 68 68In the money 0 45.32%
47 57 +10 53.64% 111.00 18 18In the money 0 57.69%
27 35 +8 49.50% 112.00 42 42In the money 0 56.46%
125 125 0 48.38% 113.00 0 0In the money 0New 55.14%
69 71 +2 50.70% 114.00 1 1In the money 0 61.06%
114 113 -1 52.07% 115.00 22 23In the money +1 60.09%
22 23 +1 57.13% 116.00 2 2In the money 0 63.97%
66 66 0 62.16% 117.00 1 1In the money 0 67.08%
87 89 +2 68.65% 118.00 0 0In the money 0New 65.54%
1 1 0 69.78% 119.00 0 0In the money 0New 46.38%
117 118 +1 59.90% 120.00 19 19In the money 0 0.00%
23 24 +1 68.70% 121.00 0 3In the money +3New 68.39%
47 47 0 79.15% 122.00 0 0In the money 0New 0.00%
13 13 0 81.34% 123.00 0 0In the money 0New 0.00%
60 60 0 81.14% 124.00 0 0In the money 0New 81.17%
23 23 0 73.73% 125.00 0 0In the money 0New 87.36%
8 8 0 84.58% 126.00 0 0In the money 0New 0.00%
12 12 0 92.52% 130.00 0 0In the money 0New 86.02%
28 28 0 65.33% 135.00 0 0In the money 0New 0.00%
1 1 0 118.29% 140.00 0 0In the money 0New 0.00%
41 41 0 123.67% 145.00 0 0In the money 0New 114.13%
0 0 0New 138.33% 150.00 0 0In the money 0New 123.19%
Showing strikes 1–50 of 51
Nov 13, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.17% 70.00 2 2 0 112.53%
0 0In the money 0New 65.16% 75.00 26 27 +1 69.40%
11 11In the money 0 57.79% 80.00 45 45 0 57.08%
2 2In the money 0 54.00% 85.00 57 58 +1 55.05%
0 0In the money 0New 54.94% 86.00 6 6 0 54.35%
0 0In the money 0New 52.61% 87.00 4 5 +1 54.10%
0 0In the money 0New 52.35% 88.00 0 2 +2New 50.63%
1 1In the money 0 52.14% 89.00 11 12 +1 51.40%
4 4In the money 0 49.34% 90.00 108 128 +20 53.97%
1 1In the money 0 50.67% 91.00 3 4 +1 52.36%
0 0In the money 0New 49.82% 92.00 303 302 -1 47.74%
0 0In the money 0New 51.14% 93.00 56 56 0 57.43%
1 1In the money 0 47.54% 94.00 2 2 0 51.05%
359 360In the money +1 48.11% 95.00 139 144 +5 50.52%
10 10In the money 0 50.45% 96.00 12 13 +1 50.16%
38 38In the money 0 50.16% 97.00 35 43 +8 50.40%
165 165In the money 0 49.52% 98.00NEAREST ATM 66 66 0 51.09%
STOCK PRICE $98.45
6 7 +1 51.17% 99.00 77 77In the money 0 50.08%
127 118 -9 49.83% 100.00 172 177In the money +5 50.06%
42 44 +2 49.46% 101.00 3 6In the money +3 49.14%
5 6 +1 49.01% 102.00 394 402In the money +8 49.76%
74 74 0 48.31% 103.00 17 21In the money +4 47.54%
109 110 +1 45.27% 104.00 15 17In the money +2 46.28%
37 46 +9 47.85% 105.00 67 58In the money -9 48.46%
68 68 0 47.07% 106.00 32 32In the money 0 46.39%
15 15 0 45.13% 107.00 10 10In the money 0 50.03%
18 18 0 56.69% 108.00 100 100In the money 0 54.25%
33 33 0 48.36% 109.00 5 5In the money 0 53.36%
117 117 0 46.89% 110.00 3 3In the money 0 49.79%
160 160 0 53.01% 111.00 1 1In the money 0 52.28%
133 151 +18 48.94% 112.00 0 0In the money 0New 53.48%
39 39 0 52.52% 113.00 2 2In the money 0 54.10%
77 77 0 52.74% 114.00 0 0In the money 0New 44.58%
40 39 -1 52.72% 115.00 3 3In the money 0 54.72%
3 4 +1 47.89% 116.00 0 0In the money 0New 57.32%
69 69 0 48.39% 117.00 0 0In the money 0New 56.12%
45 50 +5 52.39% 118.00 1 1In the money 0 61.43%
1 1 0 63.03% 119.00 0 0In the money 0New 61.77%
25 25 0 49.95% 120.00 1 1In the money 0 62.52%
6 6 0 62.43% 121.00 0 0In the money 0New 63.78%
227 227 0 60.36% 122.00 0 0In the money 0New 64.98%
4 4 0 73.23% 123.00 1 1In the money 0 66.12%
76 76 0 70.21% 124.00 0 0In the money 0New 53.89%
96 108 +12 53.99% 125.00 1 1In the money 0 69.64%
54 54 0 88.76% 130.00 0 0In the money 0New 68.12%
12 12 0 96.10% 135.00 0 0In the money 0New 75.32%
0 0 0New 94.24% 140.00 0 0In the money 0New 75.85%
0 0 0New 108.76% 145.00 0 0In the money 0New 88.62%
0 0 0New 112.91% 150.00 0 0In the money 0New 94.78%
0 0 0New 125.05% 155.00 0 0In the money 0New 99.14%
Nov 20, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.01% 45.00 6 6 0 105.00%
0 0In the money 0New 153.03% 47.50 1 1 0 180.39%
3 4In the money +1 143.02% 50.00 3 3 0 93.90%
1 1In the money 0 110.46% 55.00 70 70 0 79.72%
3 3In the money 0 94.63% 60.00 40 40 0 77.20%
27 27In the money 0 90.84% 65.00 124 124 0 68.04%
38 38In the money 0 75.41% 70.00 393 395 +2 68.55%
23 23In the money 0 63.84% 75.00 643 643 0 59.63%
24 24In the money 0 55.84% 80.00 578 569 -9 54.75%
6 6In the money 0 55.72% 82.50 238 235 -3 53.40%
67 67In the money 0 54.71% 85.00 756 826 +70 52.29%
17 17In the money 0 54.34% 87.50 977 982 +5 51.54%
0 0In the money 0New 52.75% 88.00 3 206 +203 51.96%
1 1In the money 0 50.83% 89.00 10 220 +210 51.13%
138 137In the money -1 53.27% 90.00 2,542 2,551 +9 50.85%
0 0In the money 0New 49.54% 91.00 3 30 +27 50.42%
0 1In the money +1New 48.82% 92.00 6 51 +45 51.20%
31 31In the money 0 51.29% 92.50 694 685 -9 50.13%
3 3In the money 0 48.91% 93.00 0 12 +12New 49.80%
1 654In the money +653 49.95% 94.00 7 1,222 +1,215 49.74%
38 37In the money -1 49.42% 95.00 682 703 +21 49.75%
1 1In the money 0 49.59% 96.00 34 48 +14 48.69%
27 30In the money +3 49.24% 97.00 75 75 0 49.57%
225 231In the money +6 49.54% 97.50 1,247 1,247 0 48.71%
52 54In the money +2 49.55% 98.00NEAREST ATM 64 71 +7 49.13%
STOCK PRICE $98.45
25 22 -3 49.81% 99.00 37 103In the money +66 49.17%
906 871 -35 49.63% 100.00 3,079 3,098In the money +19 49.21%
31 40 +9 48.90% 101.00 25 52In the money +27 48.71%
143 361 +218 49.48% 102.00 7 42In the money +35 49.09%
18 102 +84 48.03% 103.00 10 336In the money +326 48.75%
17 295 +278 47.00% 104.00 4 105In the money +101 46.93%
3,060 3,600 +540 48.02% 105.00 4,028 4,021In the money -7 46.23%
334 351 +17 46.45% 106.00 0 122In the money +122New 46.79%
26 37 +11 47.52% 107.00 0 7In the money +7New 47.11%
11 38 +27 46.09% 108.00 0 0In the money 0New 53.50%
16 40 +24 47.98% 109.00 3 3In the money 0 53.90%
2,241 2,420 +179 48.04% 110.00 1,081 1,089In the money +8 47.26%
300 348 +48 47.26% 111.00 0 0In the money 0New 53.84%
91 106 +15 46.62% 112.00 0 0In the money 0New 51.72%
30 49 +19 49.44% 113.00 0 0In the money 0New 50.44%
3 27 +24 47.48% 114.00 0 0In the money 0New 45.37%
1,799 1,805 +6 48.34% 115.00 1,047 1,047In the money 0 54.10%
7,646 7,284 -362 48.90% 120.00 673 671In the money -2 47.72%
6,538 6,537 -1 50.64% 125.00 154 154In the money 0 41.54%
1,281 1,286 +5 53.99% 130.00 7 6In the money -1 0.00%
797 804 +7 62.44% 135.00 3 3In the money 0 52.52%
1,050 1,052 +2 59.56% 140.00 8 8In the money 0 68.47%
577 580 +3 74.43% 145.00 0 0In the money 0New 0.00%
603 600 -3 80.71% 150.00 0 0In the money 0New 72.27%
804 804 0 67.46% 155.00 9 9In the money 0 76.95%
Showing strikes 1–50 of 59
Nov 27, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.07% 70.00 0 0 0New 88.42%
0 0In the money 0New 56.70% 75.00 2 2 0 76.08%
0 0In the money 0New 55.50% 80.00 1 5 +4 64.69%
1 1In the money 0 57.30% 85.00 19 22 +3 55.67%
0 0In the money 0New 54.09% 86.00 3 2 -1 55.48%
0 0In the money 0New 54.78% 87.00 2 3 +1 48.01%
0 0In the money 0New 51.79% 88.00 6 4 -2 50.46%
0 0In the money 0New 50.17% 89.00 18 31 +13 51.97%
10 10In the money 0 50.01% 90.00 33 72 +39 49.63%
0 0In the money 0New 53.30% 91.00 0 1 +1New 48.98%
0 0In the money 0New 46.37% 92.00 1 6 +5 51.23%
0 0In the money 0New 49.36% 93.00 0 1 +1New 50.37%
0 0In the money 0New 46.55% 94.00 50 67 +17 47.55%
1 1In the money 0 48.22% 95.00 9 124 +115 50.28%
1 1In the money 0 48.94% 96.00 1 1 0 48.25%
3 2In the money -1 48.36% 97.00 3 3 0 46.86%
48 48In the money 0 48.60% 98.00NEAREST ATM 3 4 +1 50.64%
STOCK PRICE $98.45
21 46 +25 48.01% 99.00 3 10In the money +7 48.39%
5 81 +76 45.96% 100.00 7 13In the money +6 47.79%
2 96 +94 48.84% 101.00 1 117In the money +116 47.98%
16 74 +58 47.18% 102.00 54 55In the money +1 46.72%
34 36 +2 46.11% 103.00 4 11In the money +7 51.11%
29 56 +27 48.42% 104.00 4 5In the money +1 46.43%
12 110 +98 44.43% 105.00 4 4In the money 0 45.07%
3 96 +93 45.58% 106.00 0 0In the money 0New 47.71%
2 2 0 47.69% 107.00 0 0In the money 0New 49.35%
40 41 +1 45.78% 108.00 2 3In the money +1 44.65%
2 2 0 42.32% 109.00 2 2In the money 0 49.64%
136 140 +4 45.33% 110.00 0 0In the money 0New 46.55%
26 30 +4 51.50% 111.00 0 0In the money 0New 44.21%
328 329 +1 43.99% 112.00 1 1In the money 0 43.78%
73 73 0 42.04% 113.00 6 6In the money 0 45.03%
25 25 0 50.77% 114.00 0 0In the money 0New 44.84%
14 50 +36 52.48% 115.00 2 12In the money +10 43.65%
4 7 +3 54.29% 116.00 0 0In the money 0New 43.23%
10 10 0 53.49% 117.00 0 0In the money 0New 42.98%
4 4 0 55.00% 118.00 0 3In the money +3New 43.49%
4 4 0 54.48% 119.00 0 0In the money 0New 45.50%
52 70 +18 46.82% 120.00 0 0In the money 0New 44.06%
0 0 0New 56.57% 121.00 0 0In the money 0New 44.09%
9 9 0 59.58% 122.00 0 0In the money 0New 41.93%
18 18 0 55.99% 123.00 0 0In the money 0New 40.51%
1 1 0 57.16% 124.00 0 0In the money 0New 45.46%
34 34 0 58.43% 125.00 0 0In the money 0New 0.00%
21 21 0 69.38% 130.00 0 0In the money 0New 57.85%
1 1 0 54.71% 135.00 0 0In the money 0New 0.00%
0 0 0New 81.34% 140.00 0 0In the money 0New 0.00%
0 0 0New 84.52% 145.00 0 0In the money 0New 0.00%
0 0 0New 70.61% 150.00 0 0In the money 0New 0.00%
0 0 0New 75.03% 155.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $98.00
Jump to ATM
UAL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.83% 70.00 0 0 0New 80.70%
0 0In the money 0New 52.80% 75.00 0 0 0New 66.97%
0 0In the money 0New 51.19% 80.00 0 0 0New 62.55%
0 0In the money 0New 49.31% 85.00 0 0 0New 58.17%
0 0In the money 0New 47.91% 86.00 0 0 0New 44.49%
0 0In the money 0New 47.52% 87.00 0 0 0New 42.64%
0 0In the money 0New 45.65% 88.00 0 0 0New 55.22%
0 0In the money 0New 46.47% 89.00 0 0 0New 49.81%
0 0In the money 0New 44.86% 90.00 0 0 0New 49.17%
0 0In the money 0New 48.57% 91.00 0 0 0New 48.47%
0 0In the money 0New 50.24% 92.00 0 0 0New 52.70%
0 0In the money 0New 44.12% 93.00 0 0 0New 47.96%
0 0In the money 0New 45.49% 94.00 0 0 0New 47.77%
0 0In the money 0New 48.50% 95.00 0 0 0New 47.97%
0 0In the money 0New 48.87% 96.00 0 0 0New 47.39%
0 0In the money 0New 46.54% 97.00 0 0 0New 46.25%
0 0In the money 0New 47.68% 98.00NEAREST ATM 0 0 0New 49.66%
STOCK PRICE $98.45
0 0 0New 48.04% 99.00 0 0In the money 0New 45.88%
0 0 0New 44.66% 100.00 0 0In the money 0New 45.70%
0 4 +4New 47.28% 101.00 0 0In the money 0New 48.50%
0 4 +4New 47.66% 102.00 0 0In the money 0New 45.30%
0 0 0New 44.26% 103.00 0 0In the money 0New 42.98%
0 0 0New 46.96% 104.00 0 0In the money 0New 47.23%
0 0 0New 46.82% 105.00 0 0In the money 0New 44.75%
0 0 0New 46.19% 106.00 0 0In the money 0New 44.98%
0 0 0New 45.93% 107.00 0 0In the money 0New 46.90%
0 0 0New 49.58% 108.00 0 0In the money 0New 44.70%
0 0 0New 44.01% 109.00 0 0In the money 0New 44.38%
0 0 0New 43.62% 110.00 0 0In the money 0New 48.24%
0 0 0New 49.73% 111.00 0 0In the money 0New 46.75%
0 0 0New 45.56% 112.00 0 0In the money 0New 47.70%
0 0 0New 42.68% 113.00 0 0In the money 0New 47.27%
0 0 0New 42.98% 114.00 0 0In the money 0New 46.35%
0 0 0New 43.86% 115.00 0 0In the money 0New 41.97%
0 3 +3New 49.53% 116.00 0 0In the money 0New 42.49%
0 0 0New 52.73% 117.00 0 0In the money 0New 42.12%
0 0 0New 53.90% 118.00 0 0In the money 0New 41.89%
0 0 0New 53.26% 119.00 0 0In the money 0New 46.18%
0 0 0New 54.48% 120.00 0 0In the money 0New 45.96%
0 0 0New 55.66% 121.00 0 0In the money 0New 41.79%
0 0 0New 54.74% 122.00 0 0In the money 0New 44.24%
0 0 0New 55.42% 123.00 0 0In the money 0New 40.35%
0 0 0New 56.39% 124.00 0 0In the money 0New 41.49%
0 0 0New 58.00% 125.00 0 0In the money 0New 40.04%
0 0 0New 63.43% 130.00 0 0In the money 0New 0.00%
0 0 0New 69.40% 135.00 0 0In the money 0New 50.15%
0 0 0New 73.94% 140.00 0 0In the money 0New 0.00%
0 0 0New 79.02% 145.00 0 0In the money 0New 0.00%
0 0 0New 83.91% 150.00 0 0In the money 0New 0.00%
0 0 0New 88.54% 155.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 63 +5 67.01% 195.00 0 0In the money 0New 0.00%
58 58 0 77.43% 200.00 0 0In the money 0New 93.67%
Showing strikes 51–52 of 52
Jan 15, 2027EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
379 379In the money 0 158.59% 25.00 787 787 0 120.26%
247 247In the money 0 149.34% 27.50 172 172 0 97.19%
263 263In the money 0 128.03% 30.00 170 170 0 104.03%
2 2In the money 0 125.72% 32.50 187 187 0 152.09%
1,075 1,075In the money 0 92.52% 35.00 1,028 1,028 0 102.63%
7 7In the money 0 110.54% 37.50 97 97 0 88.88%
494 494In the money 0 108.05% 40.00 234 234 0 110.15%
3 3In the money 0 96.24% 42.50 4,965 4,965 0 71.36%
1,344 1,344In the money 0 92.38% 45.00 1,157 1,157 0 79.53%
5 5In the money 0 89.38% 47.50 41 41 0 74.58%
182 183In the money +1 69.68% 50.00 224 224 0 70.48%
132 132In the money 0 73.34% 52.50 375 375 0 61.35%
132 132In the money 0 71.94% 55.00 866 866 0 63.88%
91 91In the money 0 76.57% 57.50 862 862 0 60.24%
580 580In the money 0 65.30% 60.00 766 766 0 57.27%
50 50In the money 0 57.54% 62.50 1,641 1,642 +1 55.97%
69 69In the money 0 58.04% 65.00 1,163 1,163 0 55.84%
94 94In the money 0 56.11% 67.50 1,183 1,186 +3 53.66%
453 453In the money 0 53.05% 70.00 2,148 2,147 -1 52.18%
40 40In the money 0 53.78% 72.50 423 445 +22 50.98%
1,456 1,456In the money 0 50.85% 75.00 1,801 1,812 +11 50.98%
102 102In the money 0 51.45% 77.50 987 1,000 +13 49.13%
462 466In the money +4 49.34% 80.00 2,777 2,777 0 49.84%
100 100In the money 0 50.34% 82.50 1,028 1,038 +10 48.76%
506 506In the money 0 47.89% 85.00 487 478 -9 48.27%
179 179In the money 0 46.98% 87.50 337 361 +24 47.62%
516 519In the money +3 48.60% 90.00 1,210 1,219 +9 47.19%
713 717In the money +4 46.46% 92.50 632 646 +14 46.82%
557 551In the money -6 46.43% 95.00 1,472 1,498 +26 46.50%
128 144In the money +16 45.19% 97.50NEAREST ATM 1,534 1,498 -36 46.00%
STOCK PRICE $98.45
830 865 +35 45.52% 100.00 3,457 3,523In the money +66 45.56%
471 532 +61 44.79% 105.00 1,681 1,704In the money +23 44.60%
1,430 1,528 +98 45.15% 110.00 1,518 1,511In the money -7 45.06%
1,160 1,209 +49 44.89% 115.00 2,217 2,232In the money +15 44.66%
1,847 1,838 -9 44.51% 120.00 1,543 1,543In the money 0 47.77%
2,660 2,628 -32 43.60% 125.00 394 417In the money +23 47.25%
2,441 2,347 -94 43.22% 130.00 331 331In the money 0 49.12%
1,336 1,345 +9 44.91% 135.00 119 119In the money 0 40.67%
1,852 1,881 +29 45.63% 140.00 825 825In the money 0 46.13%
1,489 1,450 -39 45.89% 145.00 0 0In the money 0New 0.00%
1,396 1,396 0 45.20% 150.00 0 0In the money 0New 53.92%
516 521 +5 46.92% 155.00 0 0In the money 0New 62.40%
1,042 1,052 +10 50.07% 160.00 0 0In the money 0New 59.59%
936 929 -7 49.88% 165.00 0 0In the money 0New 62.62%
405 405 0 49.55% 170.00 0 0In the money 0New 71.01%
255 255 0 54.40% 175.00 0 0In the money 0New 0.00%
186 186 0 52.42% 180.00 0 0In the money 0New 0.00%
71 71 0 58.76% 185.00 0 0In the money 0New 0.00%
34 34 0 59.63% 190.00 0 0In the money 0New 73.65%
71 71 0 56.81% 195.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
45 45In the money 0 76.87% 45.00 257 258 +1 59.64%
8 8In the money 0 71.20% 47.50 83 83 0 55.94%
10 10In the money 0 69.60% 50.00 136 136 0 59.34%
0 0In the money 0New 59.07% 55.00 67 67 0 55.43%
67 67In the money 0 55.13% 60.00 1,181 1,181 0 53.91%
60 60In the money 0 53.08% 65.00 272 272 0 52.76%
106 106In the money 0 52.07% 70.00 1,150 1,150 0 51.87%
7 7In the money 0 50.24% 75.00 492 356 -136 50.24%
224 224In the money 0 48.99% 80.00 406 431 +25 49.04%
11 11In the money 0 48.66% 82.50 164 185 +21 48.35%
87 87In the money 0 48.12% 85.00 593 593 0 48.35%
10 10In the money 0 48.26% 87.50 204 203 -1 48.12%
276 269In the money -7 48.44% 90.00 1,146 1,144 -2 47.33%
51 51In the money 0 46.44% 92.50 354 351 -3 47.08%
123 121In the money -2 46.37% 95.00 581 562 -19 46.65%
43 44In the money +1 46.04% 97.50NEAREST ATM 334 332 -2 46.38%
STOCK PRICE $98.45
269 245 -24 45.48% 100.00 1,701 1,710In the money +9 46.11%
176 173 -3 46.12% 105.00 315 315In the money 0 46.05%
858 876 +18 45.01% 110.00 1,217 1,217In the money 0 44.75%
325 332 +7 44.31% 115.00 543 543In the money 0 47.14%
300 408 +108 44.94% 120.00 524 529In the money +5 47.29%
636 634 -2 43.74% 125.00 501 501In the money 0 47.47%
489 617 +128 44.98% 130.00 42 42In the money 0 47.19%
992 1,002 +10 44.41% 135.00 30 30In the money 0 46.11%
170 208 +38 44.46% 140.00 19 19In the money 0 46.92%
204 197 -7 45.61% 145.00 39 39In the money 0 46.20%
521 521 0 44.68% 150.00 17 17In the money 0 50.34%
232 231 -1 44.68% 155.00 0 0In the money 0New 48.56%
358 359 +1 45.65% 160.00 0 0In the money 0New 0.00%
38 42 +4 45.69% 165.00 0 0In the money 0New 0.00%
43 43 0 46.36% 170.00 0 0In the money 0New 0.00%
123 123 0 44.69% 175.00 0 0In the money 0New 0.00%
477 477 0 48.75% 180.00 0 0In the money 0New 0.00%
68 68 0 47.89% 185.00 0 0In the money 0New 0.00%
39 39 0 46.33% 190.00 0 0In the money 0New 0.00%
156 156 0 46.48% 195.00 0 0In the money 0New 0.00%
157 157 0 48.85% 200.00 0 0In the money 0New 66.09%
Jun 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.69% 50.00 0 0 0New 54.08%
15 15In the money 0 54.74% 55.00 293 293 0 51.95%
0 0In the money 0New 53.90% 60.00 44 44 0 52.42%
0 0In the money 0New 52.53% 65.00 75 75 0 51.01%
8 8In the money 0 51.23% 70.00 74 74 0 49.88%
29 29In the money 0 49.31% 75.00 107 107 0 49.01%
48 48In the money 0 48.04% 80.00 244 259 +15 48.78%
8 8In the money 0 47.57% 85.00 561 561 0 47.86%
0 0In the money 0New 47.42% 87.50 0 0 0New 47.81%
2 7In the money +5 47.75% 90.00 534 527 -7 47.67%
0 0In the money 0New 46.86% 92.50 0 0 0New 47.38%
14 14In the money 0 46.44% 95.00 86 87 +1 47.09%
4 4In the money 0 46.42% 97.50NEAREST ATM 84 84 0 48.82%
STOCK PRICE $98.45
235 232 -3 46.35% 100.00 419 418In the money -1 46.89%
28 29 +1 45.79% 105.00 55 56In the money +1 47.03%
127 136 +9 46.24% 110.00 263 263In the money 0 46.43%
90 214 +124 45.16% 115.00 169 169In the money 0 46.80%
339 356 +17 45.19% 120.00 223 224In the money +1 46.55%
75 76 +1 45.11% 125.00 127 127In the money 0 47.00%
151 144 -7 45.80% 130.00 49 49In the money 0 45.88%
115 109 -6 45.46% 135.00 51 51In the money 0 46.24%
368 373 +5 45.50% 140.00 52 52In the money 0 47.15%
171 171 0 45.29% 145.00 48 48In the money 0 45.57%
253 253 0 44.99% 150.00 22 22In the money 0 45.58%
45 45 0 45.31% 155.00 3 3In the money 0 47.36%
134 134 0 45.36% 160.00 0 0In the money 0New 48.92%
21 21 0 45.36% 165.00 0 0In the money 0New 49.63%
67 67 0 45.41% 170.00 0 0In the money 0New 0.00%
23 23 0 46.21% 175.00 0 0In the money 0New 0.00%
217 217 0 46.36% 180.00 0 0In the money 0New 0.00%
50 50 0 46.07% 185.00 0 0In the money 0New 0.00%
40 40 0 46.98% 190.00 0 0In the money 0New 0.00%
91 91 0 47.45% 195.00 0 0In the money 0New 0.00%
27 27 0 46.65% 200.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.33% 50.00 14 14 0 52.84%
0 0In the money 0New 52.36% 55.00 21 21 0 52.52%
6 36In the money +30 50.89% 60.00 66 66 0 50.84%
2 2In the money 0 50.64% 65.00 41 41 0 50.39%
7 7In the money 0 49.83% 70.00 35 35 0 51.83%
1 1In the money 0 49.26% 75.00 224 222 -2 49.54%
6 6In the money 0 47.84% 80.00 126 130 +4 49.33%
0 0In the money 0New 47.27% 85.00 15 16 +1 49.14%
0 0In the money 0New 47.68% 87.50 8 15 +7 48.60%
1 1In the money 0 47.88% 90.00 199 199 0 48.38%
0 0In the money 0New 46.33% 92.50 0 133 +133New 48.05%
21 21In the money 0 47.82% 95.00 822 822 0 46.98%
10 10In the money 0 47.65% 97.50NEAREST ATM 3 3 0 47.72%
STOCK PRICE $98.45
43 43 0 45.95% 100.00 111 111In the money 0 47.62%
30 30 0 46.41% 105.00 483 483In the money 0 47.00%
38 38 0 46.05% 110.00 79 154In the money +75 46.96%
4 13 +9 45.73% 115.00 136 136In the money 0 47.00%
191 190 -1 45.22% 120.00 31 31In the money 0 46.92%
7 7 0 45.44% 125.00 93 93In the money 0 46.57%
137 138 +1 46.11% 130.00 0 0In the money 0New 46.69%
29 29 0 45.65% 135.00 0 0In the money 0New 45.94%
176 176 0 45.50% 140.00 0 0In the money 0New 47.13%
4 6 +2 45.87% 145.00 0 0In the money 0New 45.68%
65 66 +1 45.57% 150.00 0 0In the money 0New 46.51%
7 7 0 45.82% 155.00 0 0In the money 0New 46.82%
0 0 0New 44.81% 160.00 0 0In the money 0New 47.51%
1 1 0 46.15% 165.00 0 0In the money 0New 48.62%
3 3 0 47.02% 170.00 0 0In the money 0New 48.53%
2 2 0 46.76% 175.00 0 0In the money 0New 49.03%
1 1 0 46.22% 180.00 0 0In the money 0New 50.36%
Dec 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
776 777In the money +1 72.48% 27.50 254 257 +3 64.13%
79 79In the money 0 62.50% 30.00 1,009 1,009 0 64.21%
20 20In the money 0 70.13% 32.50 58 58 0 66.39%
398 398In the money 0 65.43% 35.00 138 138 0 63.70%
30 30In the money 0 61.44% 37.50 34 34 0 67.68%
97 97In the money 0 55.65% 40.00 70 70 0 65.22%
113 113In the money 0 59.95% 42.50 363 363 0 61.05%
67 67In the money 0 54.93% 45.00 223 223 0 55.09%
73 73In the money 0 57.35% 47.50 452 452 0 54.35%
122 122In the money 0 51.57% 50.00 366 366 0 54.98%
31 31In the money 0 52.23% 52.50 98 98 0 52.72%
49 49In the money 0 51.24% 55.00 2,199 2,199 0 52.82%
44 41In the money -3 54.36% 57.50 63 63 0 50.38%
154 154In the money 0 51.95% 60.00 115 115 0 51.07%
25 25In the money 0 51.32% 62.50 36 36 0 50.79%
29 29In the money 0 50.64% 65.00 379 379 0 51.15%
41 41In the money 0 49.28% 67.50 78 78 0 50.28%
206 206In the money 0 49.18% 70.00 52 52 0 48.82%
101 101In the money 0 48.60% 72.50 11 11 0 49.23%
106 106In the money 0 48.50% 75.00 197 205 +8 49.22%
33 33In the money 0 48.22% 77.50 112 112 0 48.85%
121 120In the money -1 47.55% 80.00 188 188 0 48.80%
5 5In the money 0 47.77% 82.50 254 254 0 48.05%
36 36In the money 0 47.29% 85.00 245 245 0 48.43%
8 8In the money 0 46.27% 87.50 183 183 0 48.55%
727 727In the money 0 48.19% 90.00 244 244 0 46.88%
70 66In the money -4 46.46% 92.50 100 100 0 48.20%
210 210In the money 0 47.22% 95.00 215 215 0 48.02%
166 166In the money 0 45.98% 97.50NEAREST ATM 221 221 0 46.76%
STOCK PRICE $98.45
647 646 -1 46.85% 100.00 320 320In the money 0 46.67%
186 185 -1 46.36% 105.00 112 112In the money 0 46.55%
544 544 0 46.37% 110.00 148 148In the money 0 46.87%
397 396 -1 46.12% 115.00 56 56In the money 0 46.45%
410 414 +4 45.88% 120.00 1,085 1,207In the money +122 45.84%
592 593 +1 46.02% 125.00 581 581In the money 0 46.40%
516 515 -1 45.00% 130.00 23 23In the money 0 46.18%
407 407 0 45.02% 135.00 27 27In the money 0 46.34%
565 560 -5 44.90% 140.00 875 825In the money -50 45.92%
122 122 0 45.18% 145.00 22 22In the money 0 45.76%
415 415 0 45.77% 150.00 57 57In the money 0 46.67%
424 424 0 45.28% 155.00 48 48In the money 0 45.28%
66 66 0 45.06% 160.00 6 6In the money 0 46.50%
162 162 0 45.44% 165.00 0 0In the money 0New 46.52%
310 310 0 45.29% 170.00 0 0In the money 0New 46.94%
731 731 0 45.20% 175.00 0 0In the money 0New 48.60%
69 69 0 44.34% 180.00 0 0In the money 0New 47.59%
124 124 0 45.76% 185.00 0 0In the money 0New 48.72%
17 17 0 44.99% 190.00 0 0In the money 0New 0.00%
142 142 0 45.96% 195.00 0 0In the money 0New 0.00%
40 39 -1 43.57% 200.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
436 436In the money 0 51.42% 45.00 275 275 0 54.43%
1,090 1,091In the money +1 51.18% 47.50 484 486 +2 53.62%
127 127In the money 0 52.96% 50.00 261 261 0 53.91%
54 54In the money 0 50.81% 55.00 2,358 2,358 0 52.11%
41 41In the money 0 50.38% 60.00 1,056 1,056 0 51.12%
218 219In the money +1 49.47% 65.00 487 487 0 51.22%
64 65In the money +1 50.24% 70.00 2,127 2,127 0 48.89%
31 31In the money 0 48.17% 75.00 793 793 0 49.29%
44 44In the money 0 47.36% 80.00 320 320 0 48.70%
13 13In the money 0 47.06% 82.50 651 651 0 48.59%
41 41In the money 0 47.07% 85.00 779 779 0 47.57%
26 26In the money 0 47.14% 87.50 697 697 0 47.48%
218 218In the money 0 47.24% 90.00 526 526 0 46.74%
48 48In the money 0 46.59% 92.50 201 201 0 46.78%
107 107In the money 0 45.66% 95.00 454 457 +3 47.13%
16 17In the money +1 45.63% 97.50NEAREST ATM 26 26 0 46.66%
STOCK PRICE $98.45
649 651 +2 46.22% 100.00 538 538In the money 0 46.93%
76 76 0 45.92% 105.00 341 341In the money 0 46.41%
323 323 0 47.21% 110.00 370 372In the money +2 46.62%
176 181 +5 46.75% 115.00 366 366In the money 0 46.73%
653 653 0 46.46% 120.00 148 148In the money 0 46.58%
318 323 +5 46.31% 125.00 341 341In the money 0 46.68%
251 260 +9 46.29% 130.00 26 26In the money 0 46.48%
143 143 0 45.31% 135.00 382 382In the money 0 46.34%
224 227 +3 45.75% 140.00 110 110In the money 0 45.98%
914 939 +25 45.30% 145.00 10 10In the money 0 46.52%
812 812 0 45.44% 150.00 1 1In the money 0 46.91%
619 619 0 45.26% 155.00 22 22In the money 0 46.06%
197 208 +11 45.07% 160.00 229 229In the money 0 46.47%
245 245 0 45.46% 165.00 0 0In the money 0New 46.76%
259 260 +1 45.64% 170.00 5 5In the money 0 46.87%
366 366 0 45.44% 175.00 6 6In the money 0 48.35%
108 108 0 45.32% 180.00 1 1In the money 0 47.74%
44 44 0 45.87% 185.00 0 0In the money 0New 48.36%
59 60 +1 45.04% 190.00 0 0In the money 0New 48.28%
104 104 0 44.38% 195.00 0 0In the money 0New 0.00%
400 399 -1 44.83% 200.00 0 0In the money 0New 0.00%
Jun 16, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 51.45% 50.00 0 0 0New 50.58%
341 341In the money 0 50.48% 55.00 3 3 0 48.78%
15 15In the money 0 49.70% 60.00 1 1 0 50.76%
0 0In the money 0New 48.57% 65.00 1 1 0 49.05%
1 1In the money 0 48.43% 70.00 0 0 0New 48.23%
1 1In the money 0 47.89% 75.00 0 0 0New 48.18%
0 0In the money 0New 47.46% 80.00 345 345 0 47.79%
0 0In the money 0New 47.14% 85.00 0 0 0New 47.09%
0 0In the money 0New 46.95% 87.50 0 0 0New 47.16%
2 2In the money 0 45.85% 90.00 0 0 0New 46.94%
0 0In the money 0New 45.96% 92.50 0 0 0New 47.92%
1 1In the money 0 45.93% 95.00 0 0 0New 46.54%
0 0In the money 0New 45.91% 97.50NEAREST ATM 0 0 0New 46.53%
STOCK PRICE $98.45
28 28 0 45.97% 100.00 163 163In the money 0 46.43%
0 0 0New 46.17% 105.00 0 0In the money 0New 46.12%
4 4 0 45.45% 110.00 0 0In the money 0New 46.35%
1 2 +1 44.79% 115.00 0 0In the money 0New 46.07%
1 1 0 44.75% 120.00 0 0In the money 0New 45.93%
12 12 0 44.96% 125.00 0 0In the money 0New 45.75%
93 93 0 44.61% 130.00 0 0In the money 0New 45.92%
2 1 -1 44.50% 135.00 0 0In the money 0New 46.16%
16 16 0 44.61% 140.00 0 0In the money 0New 45.86%
2 2 0 44.75% 145.00 0 0In the money 0New 46.17%
0 0 0New 44.78% 150.00 0 0In the money 0New 46.18%
40 40 0 44.71% 155.00 0 0In the money 0New 46.86%
0 0 0New 44.82% 160.00 0 0In the money 0New 45.89%
1 1 0 44.80% 165.00 0 0In the money 0New 46.02%
4 4 0 44.65% 170.00 0 0In the money 0New 46.00%
Sep 15, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 50.54% 50.00 0 0 0New 50.25%
237 237In the money 0 49.22% 55.00 13 13 0 50.79%
80 80In the money 0 48.78% 60.00 0 0 0New 48.84%
10 10In the money 0 48.14% 65.00 4 4 0 47.18%
1 1In the money 0 47.82% 70.00 17 17 0 48.13%
3 3In the money 0 47.33% 75.00 0 0 0New 46.70%
98 98In the money 0 46.91% 80.00 0 0 0New 46.29%
175 175In the money 0 46.84% 85.00 46 46 0 46.47%
0 0In the money 0New 45.96% 87.50 0 0 0New 47.18%
3 3In the money 0 45.97% 90.00 0 0 0New 46.72%
0 0In the money 0New 46.12% 92.50 0 0 0New 46.76%
0 30In the money +30New 45.70% 95.00 0 0 0New 46.40%
2 2In the money 0 45.44% 97.50NEAREST ATM 0 0 0New 46.33%
STOCK PRICE $98.45
2 2 0 45.46% 100.00 1 1In the money 0 46.33%
3 3 0 45.49% 105.00 4 4In the money 0 46.28%
0 0 0New 45.36% 110.00 0 0In the money 0New 46.02%
0 0 0New 45.33% 115.00 0 0In the money 0New 46.26%
6 6 0 45.14% 120.00 0 0In the money 0New 45.95%
0 0 0New 44.42% 125.00 0 0In the money 0New 45.94%
1 1 0 45.15% 130.00 0 0In the money 0New 45.84%
0 0 0New 44.54% 135.00 0 0In the money 0New 46.75%
0 0 0New 44.64% 140.00 0 0In the money 0New 46.13%
1 1 0 44.65% 145.00 0 0In the money 0New 45.72%
0 0 0New 44.56% 150.00 0 0In the money 0New 46.51%
0 0 0New 44.71% 155.00 0 0In the money 0New 46.46%
0 0 0New 44.80% 160.00 0 0In the money 0New 46.29%
1 1 0 44.82% 165.00 0 0In the money 0New 46.41%
0 0 0New 44.73% 170.00 0 1In the money +1New 45.94%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$98.45Nearest ATM strike $97.50
Jump to ATM
UAL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 87In the money +83 51.88% 50.00 0 10 +10New 50.28%
999 1,073In the money +74 48.96% 55.00 41 41 0 49.99%
210 211In the money +1 49.19% 60.00 2 2 0 48.86%
64 64In the money 0 48.19% 65.00 5 5 0 48.21%
2 2In the money 0 48.85% 70.00 402 402 0 47.78%
15 15In the money 0 47.32% 75.00 31 41 +10 47.45%
0 30In the money +30New 46.92% 80.00 19 19 0 48.62%
0 0In the money 0New 46.62% 85.00 325 325 0 46.87%
0 1In the money +1New 46.02% 87.50 0 3 +3New 46.90%
14 14In the money 0 46.04% 90.00 163 163 0 46.83%
0 0In the money 0New 45.95% 92.50 0 0 0New 46.44%
15 13In the money -2 45.94% 95.00 0 0 0New 46.77%
22 18In the money -4 45.47% 97.50NEAREST ATM 0 0 0New 46.20%
STOCK PRICE $98.45
63 63 0 45.53% 100.00 2 2In the money 0 46.32%
52 52 0 45.33% 105.00 9 9In the money 0 46.26%
10 10 0 45.02% 110.00 0 0In the money 0New 46.08%
5 5 0 45.18% 115.00 1 1In the money 0 46.15%
23 23 0 44.63% 120.00 0 0In the money 0New 45.85%
0 0 0New 44.92% 125.00 0 0In the money 0New 45.32%
47 47 0 44.44% 130.00 0 1In the money +1New 45.93%
1 1 0 44.37% 135.00 0 0In the money 0New 45.74%
15 15 0 44.13% 140.00 0 0In the money 0New 46.53%
0 0 0New 44.65% 145.00 1 1In the money 0 46.19%
25 25 0 44.84% 150.00 0 0In the money 0New 45.98%
1 2 +1 44.32% 155.00 0 0In the money 0New 45.83%
2 2 0 44.46% 160.00 1 1In the money 0 45.46%
79 79 0 44.43% 165.00 0 0In the money 0New 46.04%
2 3 +1 44.12% 170.00 0 1In the money +1New 45.38%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view