OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSPCE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $2.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
310 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 6In the money | +4 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 41 | 43In the money | +2 | 0.00% | 2.00 | 145 | 173 | +28 | 414.95% |
STOCK PRICE $2.39 | ||||||||
| 1,789 | 2,111 | +322 | 156.52% | 2.50NEAREST ATM | 547 | 618In the money | +71 | 232.09% |
| 1,671 | 1,712 | +41 | 462.22% | 3.00 | 1,072 | 1,073In the money | +1 | 582.38% |
| 464 | 464 | 0 | 707.76% | 3.50 | 100 | 99In the money | -1 | 0.00% |
| 345 | 345 | 0 | 0.00% | 4.00 | 21 | 22In the money | +1 | 0.00% |
| 42 | 42 | 0 | 0.00% | 4.50 | 7 | 9In the money | +2 | 0.00% |
| 3 | 16 | +13 | 0.00% | 5.00 | 7 | 0In the money | -7 | 0.00% |
| 4 | 13 | +9 | 0.00% | 5.50 | 4 | 5In the money | +1 | 0.00% |
| 12 | 15 | +3 | 0.00% | 6.00 | 5 | 2In the money | -3 | 0.00% |
| 4 | 9 | +5 | 0.00% | 7.00 | 0 | 4In the money | +4New | 0.00% |
| 10 | 14 | +4 | 0.00% | 500.00 | 18 | 18In the money | 0 | 0.00% |
| 7 | 4 | -3 | 0.00% | 1000.00 | 15 | 15In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 17 | 18In the money | +1 | 502.20% | 2.00 | 54 | 56 | +2 | 146.70% |
STOCK PRICE $2.39 | ||||||||
| 474 | 611 | +137 | 75.36% | 2.50NEAREST ATM | 548 | 547In the money | -1 | 0.00% |
| 2,730 | 2,904 | +174 | 104.90% | 3.00 | 5,947 | 5,957In the money | +10 | 0.00% |
| 833 | 837 | +4 | 232.06% | 3.50 | 663 | 668In the money | +5 | 352.90% |
| 732 | 737 | +5 | 211.39% | 4.00 | 4 | 4In the money | 0 | 0.00% |
| 332 | 332 | 0 | 775.94% | 4.50 | 15 | 16In the money | +1 | 744.62% |
| 193 | 193 | 0 | 820.85% | 5.00 | 5 | 5In the money | 0 | 0.00% |
| 420 | 420 | 0 | 0.00% | 5.50 | 1 | 1In the money | 0 | 697.84% |
| 80 | 80 | 0 | 0.00% | 6.00 | 2 | 1In the money | -1 | 707.42% |
| 20 | 25 | +5 | 0.00% | 500.00 | 3 | 11In the money | +8 | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 8In the money | +8New | 0.00% |
Nov 06, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 198.65% | 1.50 | 0 | 0 | 0New | 680.61% |
| 0 | 5In the money | +5New | 301.21% | 2.00 | 235 | 235 | 0 | 86.66% |
STOCK PRICE $2.39 | ||||||||
| 527 | 365 | -162 | 84.35% | 2.50NEAREST ATM | 1,168 | 1,168In the money | 0 | 21.60% |
| 351 | 381 | +30 | 115.76% | 3.00 | 810 | 806In the money | -4 | 96.13% |
| 221 | 223 | +2 | 127.66% | 3.50 | 42 | 56In the money | +14 | 0.00% |
| 100 | 101 | +1 | 150.63% | 4.00 | 2 | 2In the money | 0 | 342.86% |
| 15 | 16 | +1 | 376.45% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 38 | 43 | +5 | 319.70% | 5.00 | 2 | 2In the money | 0 | 470.98% |
| 1 | 1 | 0 | 612.92% | 5.50 | 0 | 0In the money | 0New | 218.59% |
| 0 | 0 | 0New | 527.91% | 6.00 | 2 | 2In the money | 0 | 670.07% |
| 0 | 0 | 0New | 659.37% | 6.50 | 0 | 1In the money | +1New | 527.14% |
| 4 | 4 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 333.86% | 1000.00 | 4 | 4In the money | 0 | 792.44% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 608.23% | 1.50 | 0 | 0 | 0New | 633.37% |
| 2 | 2In the money | 0 | 272.21% | 2.00 | 42 | 48 | +6 | 423.42% |
STOCK PRICE $2.39 | ||||||||
| 146 | 155 | +9 | 90.74% | 2.50NEAREST ATM | 10,814 | 10,814In the money | 0 | 43.52% |
| 87 | 149 | +62 | 87.82% | 3.00 | 234 | 235In the money | +1 | 128.92% |
| 209 | 220 | +11 | 352.01% | 3.50 | 6 | 6In the money | 0 | 400.72% |
| 173 | 187 | +14 | 202.44% | 4.00 | 40 | 40In the money | 0 | 460.21% |
| 117 | 124 | +7 | 180.43% | 4.50 | 0 | 1In the money | +1New | 568.59% |
| 5 | 5 | 0 | 479.07% | 5.00 | 0 | 0In the money | 0New | 563.99% |
| 0 | 0 | 0New | 151.94% | 5.50 | 0 | 0In the money | 0New | 598.09% |
| 0 | 0 | 0New | 488.90% | 6.00 | 2 | 2In the money | 0 | 605.34% |
| 4 | 3 | -1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 841.06% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.04% | 1.50 | 14 | 14 | 0 | 122.09% |
| 9 | 9In the money | 0 | 91.49% | 2.00 | 612 | 622 | +10 | 74.86% |
STOCK PRICE $2.39 | ||||||||
| 1,069 | 1,176 | +107 | 84.16% | 2.50NEAREST ATM | 765 | 10,361In the money | +9,596 | 69.49% |
| 2,011 | 2,114 | +103 | 89.92% | 3.00 | 1,840 | 1,842In the money | +2 | 96.22% |
| 3,819 | 3,861 | +42 | 103.38% | 3.50 | 935 | 935In the money | 0 | 97.80% |
| 500 | 492 | -8 | 131.71% | 4.00 | 103 | 103In the money | 0 | 175.28% |
| 344 | 348 | +4 | 160.37% | 4.50 | 20 | 20In the money | 0 | 0.00% |
| 404 | 404 | 0 | 193.42% | 5.00 | 23 | 23In the money | 0 | 0.00% |
| 11 | 11 | 0 | 194.15% | 5.50 | 2 | 2In the money | 0 | 0.00% |
| 52 | 57 | +5 | 156.95% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 15 | +2 | 310.62% | 500.00 | 0 | 0In the money | 0New | 414.08% |
| 0 | 0 | 0New | 201.44% | 1000.00 | 0 | 0In the money | 0New | 240.30% |
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 307.77% | 1.50 | 0 | 0 | 0New | 392.62% |
| 3 | 3In the money | 0 | 192.35% | 2.00 | 508 | 508 | 0 | 287.43% |
STOCK PRICE $2.39 | ||||||||
| 216 | 216 | 0 | 144.14% | 2.50NEAREST ATM | 124 | 124In the money | 0 | 232.33% |
| 107 | 151 | +44 | 83.30% | 3.00 | 4 | 4In the money | 0 | 0.00% |
| 99 | 99 | 0 | 102.52% | 3.50 | 2 | 2In the money | 0 | 278.35% |
| 100 | 100 | 0 | 121.93% | 4.00 | 7 | 7In the money | 0 | 273.58% |
| 42 | 42 | 0 | 421.22% | 4.50 | 0 | 0In the money | 0New | 452.34% |
| 6 | 11 | +5 | 160.31% | 5.00 | 0 | 0In the money | 0New | 337.64% |
| 34 | 34 | 0 | 392.76% | 5.50 | 0 | 0In the money | 0New | 309.44% |
| 20 | 20 | 0 | 442.46% | 6.00 | 0 | 0In the money | 0New | 361.20% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 657.71% | 1000.00 | 0 | 0In the money | 0New | 686.88% |
Dec 04, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 281.54% | 1.50 | 0 | 0 | 0New | 624.41% |
| 0 | 0In the money | 0New | 188.64% | 2.00 | 0 | 0 | 0New | 81.43% |
STOCK PRICE $2.39 | ||||||||
| 0 | 0 | 0New | 209.01% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 101.94% |
| 0 | 0 | 0New | 297.09% | 3.00 | 0 | 0In the money | 0New | 162.80% |
| 0 | 0 | 0New | 347.45% | 3.50 | 0 | 0In the money | 0New | 59.19% |
| 0 | 0 | 0New | 333.85% | 4.00 | 0 | 0In the money | 0New | 247.00% |
| 0 | 0 | 0New | 338.44% | 4.50 | 0 | 0In the money | 0New | 297.74% |
| 0 | 0 | 0New | 505.21% | 5.00 | 0 | 0In the money | 0New | 199.10% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 103.56% | 1.50 | 0 | 0 | 0New | 107.87% |
| 21 | 22In the money | +1 | 90.01% | 2.00 | 162 | 188 | +26 | 89.07% |
STOCK PRICE $2.39 | ||||||||
| 1,059 | 1,272 | +213 | 86.40% | 2.50NEAREST ATM | 490 | 501In the money | +11 | 80.80% |
| 232 | 299 | +67 | 86.10% | 3.00 | 45 | 49In the money | +4 | 85.08% |
| 28 | 60 | +32 | 90.18% | 3.50 | 3 | 4In the money | +1 | 89.83% |
| 8 | 15 | +7 | 94.00% | 4.00 | 7 | 7In the money | 0 | 94.66% |
| 46 | 48 | +2 | 98.15% | 4.50 | 0 | 0In the money | 0New | 86.12% |
| 57 | 57 | 0 | 124.13% | 5.00 | 1 | 1In the money | 0 | 104.33% |
| 0 | 2 | +2New | 237.03% | 500.00 | 0 | 0In the money | 0New | 293.45% |
| 0 | 0 | 0New | 151.42% | 1000.00 | 0 | 0In the money | 0New | 170.08% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 977 | 979In the money | +2 | 97.73% | 1.50 | 4,574 | 4,574 | 0 | 90.87% |
| 8,398 | 8,551In the money | +153 | 89.94% | 2.00 | 8,555 | 8,618 | +63 | 81.26% |
STOCK PRICE $2.39 | ||||||||
| 35,890 | 35,901 | +11 | 86.09% | 2.50NEAREST ATM | 7,215 | 7,255In the money | +40 | 84.15% |
| 9,874 | 9,895 | +21 | 90.74% | 3.00 | 12,048 | 12,048In the money | 0 | 88.40% |
| 4,590 | 4,587 | -3 | 95.64% | 3.50 | 2,215 | 2,216In the money | +1 | 91.11% |
| 5,969 | 5,969 | 0 | 97.56% | 4.00 | 3,784 | 3,784In the money | 0 | 94.59% |
| 6,909 | 6,908 | -1 | 110.78% | 4.50 | 1,019 | 1,019In the money | 0 | 94.72% |
| 32,808 | 30,915 | -1,893 | 116.54% | 5.00 | 7,142 | 7,142In the money | 0 | 112.90% |
| 2,918 | 2,919 | +1 | 110.42% | 5.50 | 160 | 180In the money | +20 | 98.21% |
| 1,740 | 1,720 | -20 | 128.29% | 6.00 | 45 | 45In the money | 0 | 102.19% |
| 9,593 | 9,594 | +1 | 132.18% | 7.00 | 1,788 | 1,743In the money | -45 | 0.00% |
| 1,651 | 1,751 | +100 | 137.23% | 8.00 | 40 | 40In the money | 0 | 0.00% |
| 771 | 768 | -3 | 156.53% | 9.00 | 3 | 3In the money | 0 | 0.00% |
| 23,052 | 22,934 | -118 | 147.10% | 10.00 | 239 | 227In the money | -12 | 0.00% |
| 265 | 265 | 0 | 162.74% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 3,275 | 3,275 | 0 | 169.46% | 12.00 | 4 | 4In the money | 0 | 0.00% |
| 986 | 986 | 0 | 179.34% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 181.11% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 29,576 | 29,575 | -1 | 181.96% | 15.00 | 15 | 15In the money | 0 | 0.00% |
| 3,999 | 3,999 | 0 | 191.02% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 235.49% | 500.00 | 1,372 | 1,370In the money | -2 | 216.94% |
| 254 | 254 | 0 | 130.35% | 1000.00 | 2,459 | 2,459In the money | 0 | 99.93% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 90.60% | 1.50 | 9 | 9 | 0 | 90.28% |
| 523 | 525In the money | +2 | 94.04% | 2.00 | 127 | 127 | 0 | 90.39% |
STOCK PRICE $2.39 | ||||||||
| 184 | 214 | +30 | 91.88% | 2.50NEAREST ATM | 277 | 277In the money | 0 | 92.31% |
| 518 | 530 | +12 | 94.27% | 3.00 | 81 | 77In the money | -4 | 94.28% |
| 1,616 | 1,533 | -83 | 97.40% | 3.50 | 125 | 125In the money | 0 | 96.10% |
| 1,687 | 1,688 | +1 | 96.12% | 4.00 | 27 | 27In the money | 0 | 81.24% |
| 1,256 | 1,284 | +28 | 100.14% | 4.50 | 0 | 0In the money | 0New | 91.10% |
| 1,575 | 1,575 | 0 | 94.90% | 5.00 | 7 | 7In the money | 0 | 89.38% |
| 1,206 | 1,168 | -38 | 105.23% | 5.50 | 0 | 0In the money | 0New | 103.28% |
| 1,002 | 1,006 | +4 | 103.74% | 6.00 | 311 | 311In the money | 0 | 104.60% |
| 0 | 0 | 0New | 163.97% | 500.00 | 0 | 0In the money | 0New | 151.00% |
| 68 | 88 | +20 | 105.09% | 1000.00 | 0 | 0In the money | 0New | 97.01% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 854 | 855In the money | +1 | 104.88% | 1.50 | 2,161 | 2,161 | 0 | 104.25% |
| 3,104 | 3,113In the money | +9 | 91.54% | 2.00 | 3,180 | 3,182 | +2 | 99.85% |
STOCK PRICE $2.39 | ||||||||
| 4,560 | 4,560 | 0 | 104.17% | 2.50NEAREST ATM | 1,806 | 1,805In the money | -1 | 101.69% |
| 4,639 | 4,626 | -13 | 104.84% | 3.00 | 1,514 | 1,545In the money | +31 | 111.87% |
| 2,820 | 2,820 | 0 | 109.47% | 3.50 | 4,569 | 4,569In the money | 0 | 112.27% |
| 3,166 | 3,210 | +44 | 106.26% | 4.00 | 1,261 | 1,261In the money | 0 | 106.56% |
| 2,646 | 2,640 | -6 | 106.94% | 4.50 | 378 | 378In the money | 0 | 113.23% |
| 7,606 | 7,589 | -17 | 108.64% | 5.00 | 295 | 305In the money | +10 | 104.83% |
| 2,012 | 2,012 | 0 | 99.04% | 5.50 | 722 | 742In the money | +20 | 106.07% |
| 14,321 | 14,326 | +5 | 111.74% | 7.00 | 1,011 | 1,013In the money | +2 | 94.02% |
| 6,667 | 6,289 | -378 | 115.71% | 10.00 | 64 | 64In the money | 0 | 101.64% |
| 105 | 107 | +2 | 119.11% | 12.00 | 0 | 0In the money | 0New | 116.67% |
| 266 | 266 | 0 | 109.31% | 15.00 | 44 | 44In the money | 0 | 121.60% |
| 2,856 | 2,942 | +86 | 120.31% | 17.00 | 54 | 54In the money | 0 | 124.11% |
| 419 | 419 | 0 | 125.91% | 500.00 | 1,466 | 1,466In the money | 0 | 116.04% |
| 899 | 899 | 0 | 108.32% | 1000.00 | 4,210 | 4,205In the money | -5 | 102.80% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.39Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,926 | 2,054In the money | +128 | 107.22% | 1.50 | 5 | 8 | +3 | 103.13% |
| 862 | 866In the money | +4 | 107.18% | 2.00 | 55 | 77 | +22 | 102.77% |
STOCK PRICE $2.39 | ||||||||
| 1,032 | 1,017 | -15 | 105.47% | 2.50NEAREST ATM | 280 | 282In the money | +2 | 113.06% |
| 955 | 947 | -8 | 107.90% | 3.00 | 292 | 294In the money | +2 | 112.82% |
| 216 | 215 | -1 | 107.96% | 3.50 | 679 | 684In the money | +5 | 113.24% |
| 285 | 347 | +62 | 106.73% | 4.00 | 59 | 59In the money | 0 | 113.57% |
| 146 | 207 | +61 | 105.32% | 4.50 | 18 | 29In the money | +11 | 107.33% |
| 200 | 137 | -63 | 101.47% | 5.00 | 156 | 156In the money | 0 | 105.68% |
| 474 | 487 | +13 | 102.00% | 5.50 | 64 | 68In the money | +4 | 107.10% |
| 38 | 38 | 0 | 114.49% | 500.00 | 0 | 2In the money | +2New | 134.92% |
| 2,182 | 2,440 | +258 | 109.61% | 1000.00 | 5 | 10In the money | +5 | 103.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days