OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RGTI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.40 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
942 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 41In the money +18 0.00% 5.00 13 15 +2 0.00%
8 15In the money +7 0.00% 7.00 0 120 +120New 0.00%
10 11In the money +1 0.00% 8.00 52 52 0 0.00%
90 91In the money +1 0.00% 9.00 12 12 0 473.93%
15 19In the money +4 0.00% 10.00 55 61 +6 283.96%
4 30In the money +26 0.00% 10.50 165 163 -2 381.99%
257 257In the money 0 0.00% 11.00 1,133 1,294 +161 112.84%
STOCK PRICE $11.40
1,732 1,529 -203 97.30% 11.50NEAREST ATM 1,302 1,489In the money +187 86.81%
3,539 6,089 +2,550 126.64% 12.00 1,398 1,637In the money +239 201.09%
2,231 2,838 +607 205.79% 12.50 318 262In the money -56 0.00%
3,733 4,165 +432 277.45% 13.00 932 491In the money -441 0.00%
1,934 1,955 +21 343.83% 13.50 447 320In the money -127 522.30%
1,859 1,863 +4 406.03% 14.00 808 77In the money -731 781.92%
692 704 +12 464.74% 14.50 362 0In the money -362 0.00%
918 914 -4 520.44% 15.00 301 88In the money -213 768.51%
328 328 0 573.49% 15.50 2 2In the money 0 0.00%
1,523 1,523 0 624.15% 16.00 102 40In the money -62 0.00%
1,723 1,724 +1 672.68% 16.50 31 2In the money -29 0.00%
788 781 -7 719.27% 17.00 35 0In the money -35 0.00%
361 361 0 0.00% 17.50 17 0In the money -17 0.00%
470 459 -11 807.25% 18.00 35 1In the money -34 0.00%
202 201 -1 848.90% 18.50 0 0In the money 0New 0.00%
467 464 -3 0.00% 19.00 3 0In the money -3 0.00%
44 44 0 0.00% 19.50 2 0In the money -2 0.00%
4,228 4,227 -1 0.00% 20.00 2 1In the money -1 0.00%
634 634 0 0.00% 20.50 2 1In the money -1 0.00%
147 147 0 0.00% 21.00 0 0In the money 0New 0.00%
67 67 0 0.00% 21.50 0 1In the money +1New 0.00%
155 155 0 0.00% 22.00 0 2In the money +2New 0.00%
13 13 0 0.00% 22.50 0 1In the money +1New 0.00%
183 183 0 0.00% 23.00 1 3In the money +2 0.00%
64 64 0 0.00% 24.00 2 0In the money -2 0.00%
244 244 0 0.00% 25.00 0 1In the money +1New 0.00%
15 114 +99 0.00% 26.00 0 0In the money 0New 0.00%
8 8 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 448.91% 5.00 0 0 0New 236.82%
1 1In the money 0 320.48% 7.00 0 0 0New 355.05%
0 0In the money 0New 241.15% 8.00 0 0 0New 282.16%
4 4In the money 0 126.68% 9.00 51 51 0 193.36%
0 0In the money 0New 147.58% 9.50 26 26 0 204.05%
58 65In the money +7 61.01% 10.00 75 80 +5 75.08%
1,002 1,003In the money +1 71.70% 10.50 89 109 +20 73.18%
162 180In the money +18 69.05% 11.00 116 249 +133 71.76%
STOCK PRICE $11.40
93 86 -7 68.62% 11.50NEAREST ATM 172 282In the money +110 71.63%
473 615 +142 68.57% 12.00 382 417In the money +35 74.93%
413 2,294 +1,881 68.88% 12.50 168 174In the money +6 85.87%
775 1,075 +300 74.02% 13.00 515 449In the money -66 74.33%
451 933 +482 76.79% 13.50 188 219In the money +31 72.91%
419 434 +15 83.65% 14.00 1,119 1,123In the money +4 98.52%
285 288 +3 108.90% 14.50 629 628In the money -1 108.43%
1,217 1,218 +1 101.67% 15.00 371 352In the money -19 89.44%
111 142 +31 106.61% 15.50 336 336In the money 0 189.47%
1,781 1,783 +2 115.70% 16.00 152 96In the money -56 106.80%
142 130 -12 134.55% 16.50 34 34In the money 0 114.92%
1,621 1,602 -19 143.34% 17.00 30 1In the money -29 264.48%
129 183 +54 160.27% 17.50 14 0In the money -14 162.22%
2,711 2,710 -1 203.14% 18.00 0 1In the money +1New 188.02%
137 137 0 155.83% 18.50 0 0In the money 0New 279.16%
329 328 -1 175.20% 19.00 6 5In the money -1 289.23%
148 148 0 182.46% 19.50 3 2In the money -1 298.92%
7,776 7,773 -3 194.68% 20.00 0 0In the money 0New 308.25%
5,046 5,046 0 183.04% 20.50 1 0In the money -1 390.54%
94 94 0 180.03% 21.00 4 0In the money -4 215.42%
87 87 0 300.74% 22.00 0 0In the money 0New 228.52%
79 79 0 251.82% 23.00 0 0In the money 0New 240.87%
458 458 0 301.89% 24.00 0 0In the money 0New 427.35%
74 74 0 409.78% 25.00 0 0In the money 0New 286.61%
22 22 0 337.79% 30.00 0 0In the money 0New 356.54%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 15 15 0 381.84%
1 1In the money 0 0.00% 7.00 0 0 0New 252.34%
1 1In the money 0 134.12% 7.50 0 0 0New 225.70%
25 10In the money -15 0.00% 8.00 1 1 0 200.53%
25 25In the money 0 98.72% 9.00 56 56 0 129.80%
59 78In the money +19 82.65% 10.00 139 161 +22 76.97%
3 37In the money +34 92.37% 10.50 3 15 +12 88.09%
43 147In the money +104 75.10% 11.00 148 166 +18 76.00%
STOCK PRICE $11.40
20 26 +6 74.60% 11.50NEAREST ATM 89 316In the money +227 73.80%
190 243 +53 73.20% 12.00 286 323In the money +37 76.96%
74 129 +55 75.77% 12.50 276 283In the money +7 83.01%
462 508 +46 74.25% 13.00 786 869In the money +83 73.68%
170 289 +119 76.17% 13.50 241 244In the money +3 80.91%
253 345 +92 76.93% 14.00 228 221In the money -7 114.80%
62 174 +112 82.16% 14.50 95 86In the money -9 90.04%
254 342 +88 77.64% 15.00 211 211In the money 0 99.09%
88 85 -3 103.46% 15.50 26 26In the money 0 140.01%
627 607 -20 91.97% 16.00 41 42In the money +1 122.63%
52 52 0 160.20% 16.50 18 18In the money 0 115.20%
219 225 +6 98.48% 17.00 36 36In the money 0 122.29%
147 147 0 111.13% 17.50 4 0In the money -4 117.58%
230 223 -7 117.00% 18.00 0 0In the money 0New 123.74%
70 65 -5 189.57% 18.50 0 0In the money 0New 129.67%
162 162 0 172.05% 19.00 0 0In the money 0New 135.39%
279 279 0 227.37% 19.50 0 0In the money 0New 140.91%
153 153 0 130.55% 20.00 1 0In the money -1 146.25%
35 35 0 240.80% 20.50 0 0In the money 0New 151.41%
18 18 0 144.26% 21.00 0 0In the money 0New 156.42%
18 18 0 253.52% 22.00 0 0In the money 0New 165.99%
7 7 0 270.61% 23.00 0 0In the money 0New 175.04%
5 5 0 281.30% 24.00 0 0In the money 0New 183.64%
14 14 0 185.66% 25.00 0 0In the money 0New 207.39%
0 0 0New 267.49% 30.00 0 0In the money 0New 244.71%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 339.71% 5.00 1 1 0 312.96%
0 0In the money 0New 0.00% 7.00 0 0 0New 206.96%
0 0In the money 0New 0.00% 7.50 0 0 0New 185.14%
0 0In the money 0New 0.00% 8.00 2 12 +10 164.55%
4 4In the money 0 91.66% 9.00 202 203 +1 109.77%
54 54In the money 0 86.70% 10.00 355 278 -77 81.16%
87 91In the money +4 80.30% 11.00 187 282 +95 82.78%
STOCK PRICE $11.40
572 565 -7 82.33% 11.50NEAREST ATM 166 167In the money +1 82.00%
250 253 +3 79.88% 12.00 1,715 1,737In the money +22 81.86%
95 117 +22 83.05% 12.50 184 183In the money -1 79.78%
103 108 +5 83.60% 13.00 204 214In the money +10 88.93%
175 179 +4 84.40% 13.50 125 134In the money +9 89.68%
196 277 +81 81.48% 14.00 100 133In the money +33 92.74%
120 168 +48 88.02% 14.50 283 283In the money 0 99.40%
307 384 +77 85.83% 15.00 275 275In the money 0 88.11%
239 238 -1 84.41% 15.50 42 39In the money -3 95.46%
236 248 +12 89.60% 16.00 117 117In the money 0 111.88%
52 52 0 146.92% 16.50 9 9In the money 0 123.17%
124 138 +14 97.09% 17.00 19 17In the money -2 120.65%
41 40 -1 105.64% 17.50 2 2In the money 0 115.51%
96 95 -1 130.69% 18.00 31 30In the money -1 113.98%
96 96 0 144.26% 18.50 2 1In the money -1 119.22%
100 100 0 179.28% 19.00 18 16In the money -2 124.27%
27 27 0 185.81% 19.50 0 0In the money 0New 232.77%
74 74 0 191.41% 20.00 1 1In the money 0 182.60%
154 154 0 196.82% 20.50 0 0In the money 0New 244.89%
4 4 0 170.03% 21.00 0 0In the money 0New 193.18%
0 0 0New 211.94% 22.00 0 0In the money 0New 198.74%
3 3 0 221.23% 23.00 0 0In the money 0New 147.90%
0 0 0New 229.99% 24.00 0 0In the money 0New 248.63%
0 0 0New 238.26% 25.00 0 0In the money 0New 162.06%
0 0 0New 202.88% 30.00 0 0In the money 0New 215.65%
Nov 20, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 568.44% 2.00 0 0 0New 301.41%
3 3In the money 0 366.88% 3.00 2 2 0 216.16%
0 0In the money 0New 308.12% 4.00 1 1 0 244.30%
36 36In the money 0 235.84% 5.00 353 353 0 143.24%
23 23In the money 0 0.00% 6.00 940 940 0 118.33%
12 12In the money 0 0.00% 7.00 42 42 0 100.98%
16 16In the money 0 69.99% 8.00 674 698 +24 80.69%
38 38In the money 0 66.49% 9.00 358 355 -3 79.09%
493 494In the money +1 76.46% 10.00 757 790 +33 78.28%
3 4In the money +1 81.22% 10.50 10 17 +7 78.44%
328 328In the money 0 80.44% 11.00 4,235 4,236 +1 78.43%
STOCK PRICE $11.40
69 70 +1 79.78% 11.50NEAREST ATM 27 33In the money +6 79.12%
4,378 4,826 +448 79.68% 12.00 5,011 5,283In the money +272 80.65%
35 50 +15 79.54% 12.50 1 11In the money +10 80.18%
1,868 2,013 +145 79.69% 13.00 2,155 2,151In the money -4 80.78%
82 108 +26 80.15% 13.50 15 15In the money 0 89.34%
4,090 4,124 +34 80.92% 14.00 3,771 3,761In the money -10 76.67%
147 169 +22 82.03% 14.50 6 26In the money +20 94.81%
2,462 2,496 +34 82.01% 15.00 3,622 3,634In the money +12 99.83%
93 139 +46 84.01% 15.50 0 0In the money 0New 101.05%
1,487 1,561 +74 88.38% 16.00 2,779 2,778In the money -1 110.93%
34 38 +4 88.43% 16.50 0 2In the money +2New 107.20%
5,315 5,307 -8 88.08% 17.00 1,699 1,737In the money +38 100.62%
0 49 +49New 95.33% 17.50 0 3In the money +3New 118.73%
2,219 2,180 -39 97.55% 18.00 1,377 1,393In the money +16 111.04%
1,991 2,036 +45 96.94% 19.00 585 534In the money -51 130.13%
2,583 2,682 +99 102.62% 20.00 324 183In the money -141 117.11%
2,253 2,247 -6 104.99% 21.00 80 12In the money -68 115.96%
951 949 -2 118.52% 22.00 10 0In the money -10 160.88%
467 467 0 122.64% 23.00 1 0In the money -1 0.00%
364 414 +50 130.88% 24.00 0 0In the money 0New 153.88%
1,476 1,458 -18 131.64% 25.00 2 0In the money -2 122.91%
680 680 0 136.94% 26.00 0 0In the money 0New 148.11%
349 349 0 139.02% 27.00 0 0In the money 0New 0.00%
243 243 0 143.77% 28.00 0 0In the money 0New 138.01%
273 269 -4 144.86% 29.00 0 0In the money 0New 0.00%
2,134 2,135 +1 145.10% 30.00 0 0In the money 0New 147.09%
156 156 0 153.30% 31.00 0 0In the money 0New 0.00%
889 889 0 153.06% 32.00 0 0In the money 0New 155.54%
310 310 0 156.83% 33.00 14 2In the money -12 238.62%
187 187 0 160.46% 34.00 0 0In the money 0New 163.45%
12,918 12,918 0 141.96% 35.00 0 0In the money 0New 167.22%
347 347 0 167.36% 36.00 0 0In the money 0New 170.88%
205 378 +173 170.64% 37.00 0 0In the money 0New 174.44%
4,051 4,051 0 173.83% 38.00 0 0In the money 0New 177.90%
89 89 0 176.91% 39.00 0 0In the money 0New 181.26%
357 357 0 167.08% 40.00 0 0In the money 0New 184.54%
277 277 0 182.82% 41.00 0 0In the money 0New 302.92%
47 48 +1 0.00% 1000.00 0 0In the money 0New 426.36%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 2In the money +2New 224.46% 5.00 0 0 0New 243.49%
0 0In the money 0New 0.00% 7.00 0 0 0New 161.02%
0 0In the money 0New 0.00% 7.50 0 0 0New 144.05%
0 0In the money 0New 79.42% 8.00 113 115 +2 128.03%
22 22In the money 0 70.47% 9.00 51 52 +1 105.11%
0 0In the money 0New 75.49% 9.50 93 144 +51 70.02%
21 22In the money +1 64.88% 10.00 24 41 +17 80.14%
3 3In the money 0 81.24% 10.50 44 48 +4 77.16%
37 39In the money +2 80.34% 11.00 36 45 +9 79.97%
STOCK PRICE $11.40
29 30 +1 80.16% 11.50NEAREST ATM 34 35In the money +1 80.62%
58 60 +2 79.33% 12.00 149 252In the money +103 80.58%
67 117 +50 80.54% 12.50 12 16In the money +4 78.97%
43 47 +4 78.51% 13.00 22 22In the money 0 80.75%
67 73 +6 82.76% 13.50 67 67In the money 0 81.52%
68 112 +44 83.14% 14.00 62 64In the money +2 88.81%
65 66 +1 85.68% 14.50 22 23In the money +1 85.26%
99 133 +34 80.12% 15.00 15 15In the money 0 81.76%
44 65 +21 85.67% 15.50 33 34In the money +1 85.07%
52 69 +17 84.36% 16.00 25 25In the money 0 90.95%
20 23 +3 83.58% 16.50 4 6In the money +2 0.00%
110 110 0 85.84% 17.00 73 73In the money 0 62.82%
16 25 +9 108.47% 17.50 1 2In the money +1 119.41%
13 13 0 109.18% 18.00 1 1In the money 0 100.16%
3 3 0 135.35% 18.50 0 0In the money 0New 99.78%
43 42 -1 140.06% 19.00 0 0In the money 0New 108.88%
0 0 0New 144.59% 19.50 0 0In the money 0New 107.98%
39 39 0 113.55% 20.00 0 0In the money 0New 105.89%
1 1 0 106.65% 21.00 11 0In the money -11 154.63%
1 1 0 164.91% 22.00 0 0In the money 0New 162.52%
0 0 0New 172.14% 23.00 0 0In the money 0New 132.88%
0 0 0New 178.32% 24.00 0 0In the money 0New 139.14%
3 3 0 172.59% 25.00 0 0In the money 0New 145.10%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.50
Jump to ATM
RGTI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 197.75% 5.00 0 0 0New 222.24%
0 0In the money 0New 104.82% 7.00 0 0 0New 160.38%
0 0In the money 0New 174.14% 7.50 0 0 0New 131.59%
0 0In the money 0New 80.38% 8.00 0 0 0New 116.98%
0 0In the money 0New 148.66% 8.50 0 0 0New 103.07%
0 0In the money 0New 145.14% 9.00 0 1 +1New 99.94%
0 0In the money 0New 137.27% 9.50 0 0 0New 69.59%
0 0In the money 0New 71.35% 10.00 0 0 0New 92.59%
0 0In the money 0New 80.29% 10.50 0 0 0New 79.69%
0 0In the money 0New 79.12% 11.00 0 0 0New 79.69%
STOCK PRICE $11.40
0 0 0New 80.12% 11.50NEAREST ATM 0 1In the money +1New 79.46%
0 0 0New 80.35% 12.00 0 0In the money 0New 79.14%
0 0 0New 80.34% 12.50 0 0In the money 0New 79.50%
0 0 0New 94.03% 13.00 0 0In the money 0New 79.78%
0 0 0New 69.92% 13.50 0 0In the money 0New 72.77%
0 1 +1New 84.45% 14.00 0 0In the money 0New 127.56%
0 0 0New 68.32% 14.50 0 3In the money +3New 80.75%
0 0 0New 75.34% 15.00 0 0In the money 0New 87.29%
0 0 0New 94.66% 15.50 0 0In the money 0New 86.43%
0 0 0New 83.17% 16.00 0 0In the money 0New 126.18%
0 0 0New 104.00% 16.50 0 0In the money 0New 150.79%
0 0 0New 76.41% 17.00 0 0In the money 0New 102.52%
0 0 0New 114.03% 17.50 0 0In the money 0New 145.28%
0 0 0New 118.71% 18.00 0 0In the money 0New 156.37%
0 0 0New 123.18% 18.50 0 0In the money 0New 157.48%
0 0 0New 127.48% 19.00 0 0In the money 0New 156.20%
0 0 0New 131.61% 19.50 0 0In the money 0New 108.73%
0 0 0New 135.58% 20.00 0 0In the money 0New 79.26%
0 0 0New 143.11% 21.00 0 0In the money 0New 171.36%
0 0 0New 145.10% 22.00 0 0In the money 0New 179.12%
0 0 0New 156.74% 23.00 0 0In the money 0New 172.40%
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.00 0 0 0New 214.03%
27 27In the money 0 239.27% 3.00 5 5 0 165.18%
1 1In the money 0 0.00% 4.00 0 0 0New 127.09%
51 51In the money 0 0.00% 5.00 13,796 13,796 0 111.34%
38 38In the money 0 0.00% 6.00 19 19 0 91.28%
23 23In the money 0 0.00% 7.00 2,408 2,410 +2 78.01%
31 31In the money 0 45.12% 8.00 292 345 +53 75.41%
15 17In the money +2 68.80% 9.00 258 311 +53 76.03%
229 229In the money 0 76.58% 10.00 7,480 7,494 +14 75.49%
45 49In the money +4 73.96% 11.00NEAREST ATM 1,998 2,084 +86 75.33%
STOCK PRICE $11.40
1,402 1,415 +13 74.99% 12.00 4,398 4,285In the money -113 74.81%
2,624 2,597 -27 75.61% 13.00 1,864 1,866In the money +2 75.54%
1,827 1,859 +32 76.80% 14.00 790 795In the money +5 75.48%
1,146 1,222 +76 77.35% 15.00 1,594 1,590In the money -4 89.65%
2,186 2,231 +45 78.42% 16.00 1,620 1,620In the money 0 81.67%
1,484 1,457 -27 79.62% 17.00 891 914In the money +23 97.30%
1,857 1,854 -3 82.84% 18.00 931 944In the money +13 99.29%
516 538 +22 84.50% 19.00 143 168In the money +25 99.38%
5,561 5,498 -63 85.19% 20.00 395 364In the money -31 106.33%
1,306 1,307 +1 86.99% 21.00 95 95In the money 0 94.59%
1,780 1,781 +1 96.87% 22.00 96 96In the money 0 115.90%
564 563 -1 94.63% 23.00 79 50In the money -29 114.49%
593 593 0 99.09% 24.00 2 0In the money -2 92.34%
1,668 1,759 +91 94.68% 25.00 139 7In the money -132 115.31%
522 522 0 104.71% 26.00 0 0In the money 0New 0.00%
5,082 5,082 0 108.48% 27.00 0 0In the money 0New 129.55%
544 544 0 105.57% 28.00 0 0In the money 0New 108.54%
149 149 0 114.01% 29.00 0 0In the money 0New 137.90%
1,263 1,263 0 105.31% 30.00 0 0In the money 0New 136.35%
133 133 0 117.02% 31.00 0 0In the money 0New 0.00%
94 94 0 119.98% 32.00 0 0In the money 0New 0.00%
226 225 -1 116.41% 33.00 0 0In the money 0New 0.00%
84 84 0 123.61% 34.00 0 0In the money 0New 0.00%
1,240 1,240 0 118.93% 35.00 5 5In the money 0 211.82%
196 196 0 126.57% 36.00 0 0In the money 0New 134.62%
75 75 0 129.01% 37.00 0 0In the money 0New 137.38%
92 92 0 131.37% 38.00 0 0In the money 0New 219.89%
151 151 0 124.99% 39.00 0 0In the money 0New 142.67%
250 249 -1 133.32% 40.00 0 0In the money 0New 145.21%
243 213 -30 135.45% 41.00 0 0In the money 0New 147.68%
4 4 0 495.50% 1000.00 0 0In the money 0New 302.60%
Jan 15, 2027EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,044 3,044 0 138.91% 65.00 0 0In the money 0New 169.78%
2,182 2,182 0 131.27% 70.00 0 0In the money 0New 176.20%
1,547 1,547 0 144.76% 75.00 0 0In the money 0New 196.15%
2,053 2,053 0 148.81% 80.00 0 0In the money 0New 209.66%
4,245 4,239 -6 148.37% 85.00 0 0In the money 0New 236.61%
147 147 0 0.00% 500.00 5,717 5,717In the money 0 261.92%
236 236 0 0.00% 1000.00 2,918 2,918In the money 0 229.74%
Showing strikes 51–57 of 57
Feb 19, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.45% 5.00 77 77 0 84.83%
0 1In the money +1New 70.12% 7.00 1 1 0 73.18%
0 0In the money 0New 69.96% 8.00 72 73 +1 74.36%
6 7In the money +1 70.17% 9.00 502 504 +2 73.20%
53 53In the money 0 72.42% 10.00 615 615 0 72.56%
41 41In the money 0 71.14% 11.00NEAREST ATM 506 517 +11 71.08%
STOCK PRICE $11.40
380 395 +15 72.87% 12.00 247 290In the money +43 72.36%
123 125 +2 73.33% 13.00 531 552In the money +21 71.95%
868 1,160 +292 71.65% 14.00 393 393In the money 0 72.04%
401 547 +146 72.59% 15.00 700 700In the money 0 77.37%
256 318 +62 72.97% 16.00 654 654In the money 0 79.12%
559 596 +37 74.59% 17.00 812 812In the money 0 79.35%
195 200 +5 80.67% 18.00 109 109In the money 0 80.69%
68 149 +81 71.82% 19.00 187 187In the money 0 76.22%
392 382 -10 77.55% 20.00 283 284In the money +1 86.17%
41 41 0 78.58% 21.00 75 75In the money 0 80.63%
91 105 +14 80.04% 22.00 130 130In the money 0 80.63%
152 152 0 80.96% 23.00 70 70In the money 0 87.10%
29 83 +54 80.33% 24.00 19 19In the money 0 85.90%
303 311 +8 83.04% 25.00 15 15In the money 0 75.12%
88 87 -1 83.40% 26.00 13 13In the money 0 100.65%
947 947 0 83.86% 27.00 2 2In the money 0 0.00%
115 115 0 85.23% 28.00 27 24In the money -3 132.95%
676 676 0 87.07% 29.00 4 4In the money 0 105.55%
1,648 1,648 0 88.77% 30.00 1 0In the money -1 89.59%
80 80 0 91.25% 35.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 101.90% 3.00 0 0 0New 139.40%
7 7In the money 0 87.20% 5.00 952 952 0 80.21%
0 0In the money 0New 70.46% 7.00 3 25 +22 79.72%
21 21In the money 0 77.00% 8.00 377 377 0 74.46%
1 2In the money +1 73.13% 9.00 256 256 0 74.86%
736 737In the money +1 75.97% 10.00 1,071 1,071 0 74.99%
4 6In the money +2 74.12% 11.00NEAREST ATM 87 88 +1 75.54%
STOCK PRICE $11.40
72 459 +387 75.33% 12.00 67 68In the money +1 76.36%
3,584 3,701 +117 74.90% 13.00 2,211 2,198In the money -13 75.88%
929 929 0 73.90% 14.00 2 2In the money 0 77.78%
1,699 1,754 +55 76.14% 15.00 1,323 1,323In the money 0 77.63%
287 287 0 77.40% 16.00 0 0In the money 0New 75.85%
3,359 3,368 +9 75.88% 17.00 1,560 1,560In the money 0 78.57%
28 44 +16 78.91% 18.00 14 15In the money +1 81.46%
1,309 1,318 +9 76.76% 20.00 684 684In the money 0 81.26%
1,677 1,641 -36 80.52% 22.00 39 39In the money 0 87.37%
958 995 +37 81.16% 25.00 389 389In the money 0 81.07%
1,644 1,680 +36 76.14% 27.00 18 18In the money 0 98.84%
1,029 1,008 -21 84.72% 30.00 62 56In the money -6 95.74%
299 299 0 87.26% 32.00 18 0In the money -18 0.00%
802 802 0 89.10% 35.00 0 0In the money 0New 103.64%
524 524 0 89.46% 37.00 0 0In the money 0New 107.88%
2,294 2,300 +6 95.66% 40.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.32% 5.00 0 40 +40New 83.91%
0 0In the money 0New 75.70% 7.00 9 9 0 76.42%
13 13In the money 0 74.18% 8.00 283 283 0 76.05%
41 41In the money 0 74.92% 9.00 8 12 +4 75.64%
5 32In the money +27 76.34% 10.00 114 114 0 75.31%
19 20In the money +1 75.72% 11.00NEAREST ATM 52 52 0 73.97%
STOCK PRICE $11.40
26 27 +1 75.32% 12.00 55 54In the money -1 73.12%
356 356 0 75.57% 13.00 206 206In the money 0 75.62%
50 51 +1 75.91% 14.00 5 7In the money +2 76.37%
91 89 -2 74.49% 15.00 591 592In the money +1 75.88%
80 82 +2 76.63% 16.00 267 267In the money 0 76.55%
96 96 0 76.57% 17.00 26 26In the money 0 77.05%
41 42 +1 76.50% 18.00 3 3In the money 0 77.52%
27 27 0 76.86% 19.00 0 5In the money +5New 77.22%
243 242 -1 78.37% 20.00 44 44In the money 0 77.98%
93 93 0 78.52% 21.00 0 3In the money +3New 79.15%
15 15 0 78.94% 22.00 17 17In the money 0 79.84%
28 28 0 79.73% 23.00 9 9In the money 0 79.97%
51 52 +1 83.82% 25.00 0 0In the money 0New 82.68%
87 117 +30 83.09% 30.00 10 0In the money -10 88.17%
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $11.00
Jump to ATM
RGTI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 120.01% 3.00 2,029 2,029 0 89.77%
35 35In the money 0 70.85% 5.00 133 133 0 77.86%
10 10In the money 0 74.96% 7.00 1 1 0 75.74%
0 0In the money 0New 73.90% 8.00 21 21 0 73.96%
1 1In the money 0 73.15% 9.00 72 72 0 75.89%
197 198In the money +1 73.49% 10.00 1,354 1,354 0 74.43%
19 25In the money +6 74.81% 11.00NEAREST ATM 4 15 +11 75.11%
STOCK PRICE $11.40
332 340 +8 73.08% 12.00 21 72In the money +51 73.06%
902 913 +11 74.60% 13.00 7,292 7,282In the money -10 75.04%
7 7 0 75.67% 14.00 15 17In the money +2 75.82%
6,445 6,445 0 75.83% 15.00 3,196 3,196In the money 0 76.19%
15 16 +1 76.05% 16.00 2 3In the money +1 76.30%
24 24 0 75.33% 17.00 1 1In the money 0 76.96%
407 411 +4 73.38% 18.00 1,310 1,310In the money 0 77.65%
503 506 +3 76.96% 20.00 538 538In the money 0 78.65%
285 287 +2 78.61% 22.00 43 43In the money 0 80.05%
214 224 +10 79.52% 25.00 39 39In the money 0 82.45%
216 215 -1 80.22% 27.00 20 20In the money 0 84.33%
484 509 +25 80.87% 30.00 26 26In the money 0 85.56%
561 587 +26 83.54% 35.00 5 0In the money -5 0.00%
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $10.00
Jump to ATM
RGTI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
183 183In the money 0 0.00% 3.00 14,569 14,569 0 81.46%
590 590In the money 0 74.47% 5.00 1,221 1,221 0 77.67%
513 513In the money 0 73.27% 8.00 7,295 7,321 +26 74.94%
2,401 2,766In the money +365 75.30% 10.00NEAREST ATM 2,862 2,874 +12 74.70%
STOCK PRICE $11.40
1,581 1,630 +49 75.75% 13.00 3,180 3,199In the money +19 74.24%
3,394 3,395 +1 75.48% 15.00 2,261 2,263In the money +2 75.43%
2,285 2,282 -3 75.32% 17.00 1,143 1,139In the money -4 75.44%
4,710 4,737 +27 75.92% 20.00 2,163 2,157In the money -6 76.11%
1,254 1,263 +9 76.60% 22.00 828 828In the money 0 77.03%
3,078 3,139 +61 77.57% 25.00 1,261 1,260In the money -1 78.08%
961 953 -8 78.09% 27.00 756 754In the money -2 79.59%
2,153 2,172 +19 79.08% 30.00 567 580In the money +13 80.09%
963 993 +30 81.13% 32.00 125 125In the money 0 81.42%
822 822 0 80.20% 35.00 174 174In the money 0 83.66%
510 509 -1 80.63% 37.00 57 57In the money 0 85.81%
2,798 2,798 0 80.85% 40.00 178 179In the money +1 88.06%
601 599 -2 81.53% 42.00 23 14In the money -9 93.06%
376 384 +8 82.30% 45.00 104 104In the money 0 87.53%
1,573 1,638 +65 82.72% 47.00 33 8In the money -25 106.25%
3,040 3,044 +4 84.11% 50.00 1 1In the money 0 98.05%
1,411 1,411 0 84.50% 55.00 0 0In the money 0New 106.27%
837 837 0 86.12% 60.00 0 0In the money 0New 112.55%
475 475 0 87.74% 65.00 0 0In the money 0New 107.98%
1,479 1,469 -10 87.92% 70.00 0 0In the money 0New 0.00%
1,147 1,147 0 88.36% 75.00 0 0In the money 0New 113.58%
1,742 1,736 -6 90.52% 80.00 0 0In the money 0New 119.91%
2,959 2,976 +17 91.23% 85.00 4 4In the money 0 0.00%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$11.40Nearest ATM strike $10.00
Jump to ATM
RGTI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 40In the money +6 80.63% 3.00 48 48 0 76.17%
281 300In the money +19 75.65% 5.00 156 156 0 75.71%
142 145In the money +3 75.11% 8.00 279 288 +9 74.95%
217 234In the money +17 75.44% 10.00NEAREST ATM 83 89 +6 74.85%
STOCK PRICE $11.40
264 273 +9 75.10% 13.00 992 993In the money +1 74.57%
407 400 -7 74.53% 15.00 609 612In the money +3 75.42%
410 408 -2 75.29% 17.00 70 74In the money +4 75.73%
276 283 +7 76.03% 20.00 44 49In the money +5 76.02%
308 310 +2 75.38% 22.00 17 17In the money 0 76.74%
50 51 +1 76.36% 25.00 2 4In the money +2 77.75%
123 133 +10 76.18% 27.00 54 56In the money +2 78.53%
533 587 +54 77.56% 30.00 32 32In the money 0 80.15%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view