OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

DHI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $146.73 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,360 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 70.00 0 0 0New 0.00%
4 4In the money 0 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 4 6 +2 0.00%
0 0In the money 0New 0.00% 85.00 214 362 +148 0.00%
0 0In the money 0New 0.00% 90.00 242 298 +56 0.00%
0 0In the money 0New 0.00% 95.00 100 100 0 0.00%
0 0In the money 0New 841.26% 100.00 0 0 0New 581.49%
0 0In the money 0New 0.00% 105.00 76 76 0 0.00%
0 0In the money 0New 544.65% 110.00 97 193 +96 836.83%
2 2In the money 0 0.00% 115.00 16 20 +4 625.35%
2 2In the money 0 0.00% 117.00 0 0 0New 694.37%
0 0In the money 0New 452.83% 118.00 0 0 0New 674.40%
0 1In the money +1New 0.00% 119.00 0 0 0New 654.51%
10 11In the money +1 0.00% 120.00 153 125 -28 634.68%
10 11In the money +1 0.00% 121.00 0 0 0New 614.92%
2 3In the money +1 0.00% 122.00 2 2 0 595.22%
2 3In the money +1 0.00% 123.00 3 3 0 575.56%
0 1In the money +1New 0.00% 124.00 0 0 0New 555.95%
0 0In the money 0New 408.43% 125.00 109 80 -29 536.38%
0 0In the money 0New 314.68% 126.00 13 18 +5 516.83%
0 0In the money 0New 300.82% 127.00 36 36 0 497.30%
0 0In the money 0New 380.46% 128.00 20 20 0 477.77%
2 2In the money 0 0.00% 129.00 22 20 -2 458.24%
6 0In the money -6 0.00% 130.00 247 201 -46 294.25%
14 4In the money -10 0.00% 131.00 31 32 +1 419.09%
112 91In the money -21 0.00% 132.00 15 13 -2 399.45%
4 1In the money -3 0.00% 133.00 81 81 0 379.74%
63 0In the money -63 0.00% 134.00 10 13 +3 249.62%
40 26In the money -14 0.00% 135.00 30 30 0 340.05%
21 20In the money -1 0.00% 136.00 6 13 +7 320.01%
18 6In the money -12 0.00% 137.00 25 26 +1 280.94%
80 76In the money -4 0.00% 138.00 8 13 +5 211.08%
17 17In the money 0 0.00% 139.00 36 36 0 258.67%
1,524 1,060In the money -464 0.00% 140.00 244 243 -1 140.91%
16 16In the money 0 0.00% 141.00 3 3 0 120.92%
76 73In the money -3 0.00% 142.00 13 13 0 124.30%
51 52In the money +1 0.00% 143.00 77 77 0 148.55%
39 37In the money -2 0.00% 144.00 0 27 +27New 136.17%
129 498In the money +369 78.40% 145.00 2 16 +14 100.56%
15 39In the money +24 59.74% 146.00 0 5 +5New 67.51%
STOCK PRICE $146.73
4 15 +11 75.90% 147.00NEAREST ATM 0 51In the money +51New 122.09%
5 8 +3 133.76% 148.00 0 0In the money 0New 115.28%
0 0 0New 103.75% 149.00 0 0In the money 0New 108.43%
233 172 -61 109.39% 150.00 2 4In the money +2 114.74%
0 0 0New 212.79% 152.50 0 0In the money 0New 152.53%
26 26 0 191.67% 155.00 0 0In the money 0New 0.00%
0 0 0New 297.91% 157.50 0 0In the money 0New 0.00%
119 124 +5 338.36% 160.00 0 0In the money 0New 159.11%
0 2 +2New 376.79% 162.50 0 0In the money 0New 0.00%
1 2 +1 413.51% 165.00 0 0In the money 0New 269.42%
Showing strikes 1–50 of 60
Oct 30, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 234.90% 70.00 0 0 0New 192.83%
0 0In the money 0New 0.00% 75.00 1 1 0 302.95%
0 0In the money 0New 182.38% 80.00 0 0 0New 160.13%
0 0In the money 0New 0.00% 85.00 0 0 0New 254.01%
0 0In the money 0New 158.00% 90.00 0 0 0New 231.54%
0 0In the money 0New 154.98% 95.00 0 0 0New 210.16%
0 0In the money 0New 96.74% 100.00 0 0 0New 189.71%
0 0In the money 0New 117.27% 105.00 0 0 0New 170.06%
0 0In the money 0New 107.28% 110.00 5 5 0 151.08%
0 0In the money 0New 0.00% 112.00 0 0 0New 143.66%
0 0In the money 0New 88.21% 113.00 0 0 0New 140.82%
0 0In the money 0New 105.80% 114.00 0 0 0New 137.14%
0 0In the money 0New 102.70% 115.00 14 14 0 133.48%
0 0In the money 0New 85.46% 116.00 0 0 0New 129.84%
0 0In the money 0New 86.90% 117.00 0 0 0New 126.22%
0 0In the money 0New 79.95% 118.00 0 0 0New 123.36%
0 0In the money 0New 0.00% 119.00 6 6 0 119.75%
2 2In the money 0 78.44% 120.00 68 50 -18 116.15%
0 0In the money 0New 78.94% 121.00 0 0 0New 113.27%
0 0In the money 0New 72.88% 122.00 1 1 0 109.68%
0 0In the money 0New 61.86% 123.00 1 1 0 106.76%
0 0In the money 0New 67.37% 124.00 27 27 0 103.83%
1 1In the money 0 70.23% 125.00 75 44 -31 101.49%
0 0In the money 0New 67.36% 126.00 0 0 0New 97.87%
0 0In the money 0New 62.00% 127.00 0 0 0New 94.84%
0 0In the money 0New 65.81% 128.00 1 1 0 92.36%
0 0In the money 0New 69.67% 129.00 0 2 +2New 82.33%
1 1In the money 0 53.60% 130.00 159 119 -40 79.42%
0 0In the money 0New 60.24% 131.00 1 3 +2 78.68%
0 0In the money 0New 60.12% 132.00 4 4 0 78.72%
0 0In the money 0New 60.85% 133.00 1 1 0 72.99%
1 1In the money 0 62.12% 134.00 10 6 -4 75.96%
9 9In the money 0 57.55% 135.00 48 50 +2 70.73%
3 3In the money 0 59.12% 136.00 3 4 +1 76.14%
0 1In the money +1New 53.52% 137.00 0 0 0New 70.78%
0 0In the money 0New 58.62% 138.00 4 3 -1 73.49%
3 3In the money 0 55.42% 139.00 0 0 0New 69.81%
52 51In the money -1 58.14% 140.00 23 27 +4 66.74%
7 8In the money +1 58.01% 141.00 0 0 0New 68.96%
4 5In the money +1 56.13% 142.00 0 0 0New 67.06%
4 4In the money 0 56.57% 143.00 6 3 -3 66.51%
3 4In the money +1 57.82% 144.00 0 10 +10New 66.86%
125 90In the money -35 57.37% 145.00 2 5 +3 63.15%
6 9In the money +3 58.95% 146.00 0 0 0New 63.43%
STOCK PRICE $146.73
5 5 0 57.08% 147.00NEAREST ATM 0 2In the money +2New 65.76%
31 13 -18 59.67% 148.00 0 0In the money 0New 64.70%
3 4 +1 59.74% 149.00 0 0In the money 0New 65.70%
176 92 -84 60.06% 150.00 3 14In the money +11 63.29%
4 13 +9 62.32% 152.50 0 0In the money 0New 65.65%
22 26 +4 58.22% 155.00 0 10In the money +10New 66.79%
Showing strikes 1–50 of 63
Nov 06, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 186.28% 70.00 0 0 0New 235.02%
0 0In the money 0New 159.23% 75.00 0 0 0New 215.87%
0 0In the money 0New 129.40% 80.00 0 0 0New 197.93%
0 0In the money 0New 130.27% 85.00 0 0 0New 181.04%
0 0In the money 0New 117.07% 90.00 0 0 0New 165.04%
0 0In the money 0New 98.87% 95.00 0 0 0New 149.82%
0 0In the money 0New 97.12% 100.00 0 0 0New 135.27%
0 0In the money 0New 81.52% 105.00 0 0 0New 121.28%
0 0In the money 0New 0.00% 108.00 0 0 0New 113.78%
0 0In the money 0New 0.00% 109.00 0 0 0New 111.08%
0 0In the money 0New 74.64% 110.00 0 0 0New 108.41%
0 0In the money 0New 0.00% 111.00 0 0 0New 105.75%
0 0In the money 0New 0.00% 112.00 0 0 0New 103.71%
0 0In the money 0New 0.00% 113.00 0 0 0New 101.06%
0 0In the money 0New 0.00% 114.00 0 0 0New 99.01%
0 0In the money 0New 67.05% 115.00 3 3 0 96.39%
0 0In the money 0New 0.00% 116.00 0 0 0New 94.32%
0 0In the money 0New 0.00% 117.00 0 0 0New 91.71%
0 0In the money 0New 0.00% 118.00 0 0 0New 89.63%
0 0In the money 0New 58.70% 119.00 2 2 0 87.54%
0 0In the money 0New 62.93% 120.00 4 4 0 85.44%
0 0In the money 0New 48.74% 121.00 0 1 +1New 82.84%
0 0In the money 0New 56.78% 122.00 0 0 0New 80.72%
0 0In the money 0New 59.60% 123.00 0 0 0New 78.57%
0 0In the money 0New 57.38% 124.00 0 0 0New 76.86%
0 0In the money 0New 52.16% 125.00 4 4 0 73.37%
0 0In the money 0New 57.99% 126.00 2 2 0 71.63%
0 0In the money 0New 53.32% 127.00 1 1 0 71.05%
0 0In the money 0New 47.23% 128.00 1 1 0 69.56%
0 0In the money 0New 46.39% 129.00 1 0 -1 68.36%
0 0In the money 0New 45.41% 130.00 7 6 -1 57.20%
0 0In the money 0New 47.39% 131.00 0 1 +1New 56.66%
0 0In the money 0New 47.76% 132.00 0 0 0New 64.84%
0 0In the money 0New 45.33% 133.00 0 1 +1New 54.36%
0 0In the money 0New 45.27% 134.00 0 1 +1New 54.36%
0 0In the money 0New 46.35% 135.00 6 6 0 60.38%
19 0In the money -19 45.68% 136.00 19 19 0 57.95%
0 0In the money 0New 50.73% 137.00 1 4 +3 51.84%
0 0In the money 0New 51.59% 138.00 1 2 +1 51.83%
0 0In the money 0New 47.41% 139.00 60 64 +4 56.68%
2 2In the money 0 47.35% 140.00 4 10 +6 53.34%
0 0In the money 0New 47.52% 141.00 0 0 0New 55.67%
0 0In the money 0New 47.41% 142.00 1 2 +1 55.11%
1 1In the money 0 47.96% 143.00 0 0 0New 53.66%
2 1In the money -1 45.55% 144.00 0 0 0New 50.25%
13 11In the money -2 45.12% 145.00 4 5 +1 49.36%
1 20In the money +19 44.49% 146.00 0 0 0New 50.84%
STOCK PRICE $146.73
0 1 +1New 46.62% 147.00NEAREST ATM 0 0In the money 0New 49.48%
0 0 0New 45.04% 148.00 0 0In the money 0New 49.60%
0 0 0New 45.79% 149.00 0 0In the money 0New 49.93%
Showing strikes 1–50 of 66
Nov 13, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 147.68% 70.00 0 0 0New 192.00%
0 0In the money 0New 128.93% 75.00 0 0 0New 176.31%
0 0In the money 0New 121.40% 80.00 0 0 0New 161.60%
0 0In the money 0New 104.74% 85.00 0 0 0New 147.75%
0 0In the money 0New 98.35% 90.00 0 0 0New 134.64%
0 0In the money 0New 87.80% 95.00 0 0 0New 122.16%
0 0In the money 0New 73.42% 100.00 0 0 0New 110.22%
0 0In the money 0New 71.68% 105.00 5 5 0 76.83%
0 0In the money 0New 0.00% 110.00 254 254 0 59.33%
0 0In the money 0New 0.00% 115.00 12 14 +2 59.61%
0 0In the money 0New 0.00% 119.00 0 2 +2New 71.05%
0 0In the money 0New 50.95% 120.00 64 64 0 69.31%
0 0In the money 0New 52.13% 121.00 0 1 +1New 67.57%
0 0In the money 0New 47.41% 122.00 1 1 0 66.57%
0 0In the money 0New 49.73% 123.00 1 2 +1 64.78%
0 0In the money 0New 40.57% 124.00 3 3 0 64.37%
0 0In the money 0New 49.32% 125.00 21 22 +1 53.70%
0 0In the money 0New 52.00% 126.00 7 7 0 60.96%
0 0In the money 0New 49.15% 127.00 4 4 0 59.07%
0 0In the money 0New 47.15% 128.00 0 0 0New 58.98%
0 0In the money 0New 47.46% 129.00 0 0 0New 56.42%
0 0In the money 0New 48.26% 130.00 6 5 -1 54.16%
0 0In the money 0New 48.04% 131.00 0 0 0New 48.12%
0 0In the money 0New 45.24% 132.00 1 1 0 46.23%
0 0In the money 0New 46.64% 133.00 0 0 0New 47.59%
0 0In the money 0New 45.43% 134.00 1 1 0 47.84%
0 0In the money 0New 46.72% 135.00 2 2 0 48.12%
1 1In the money 0 46.74% 136.00 1 1 0 47.49%
1 1In the money 0 43.77% 137.00 0 0 0New 49.13%
3 3In the money 0 46.60% 138.00 2 2 0 47.95%
0 0In the money 0New 46.46% 139.00 2 2 0 48.08%
4 4In the money 0 46.93% 140.00 2 3 +1 47.45%
0 0In the money 0New 43.68% 141.00 1 1 0 47.42%
2 2In the money 0 45.39% 142.00 5 4 -1 46.29%
5 5In the money 0 44.57% 143.00 0 0 0New 47.60%
0 0In the money 0New 43.25% 144.00 0 0 0New 45.06%
18 16In the money -2 43.57% 145.00 0 0 0New 44.20%
5 5In the money 0 42.62% 146.00 0 0 0New 43.54%
STOCK PRICE $146.73
5 5 0 43.66% 147.00NEAREST ATM 0 0In the money 0New 45.18%
0 0 0New 42.68% 148.00 0 0In the money 0New 45.57%
0 0 0New 41.90% 149.00 0 0In the money 0New 45.09%
5 7 +2 43.08% 150.00 0 0In the money 0New 44.05%
0 0 0New 43.67% 152.50 0 7In the money +7New 44.51%
16 17 +1 42.36% 155.00 0 0In the money 0New 43.52%
0 0 0New 42.48% 157.50 0 0In the money 0New 45.14%
153 154 +1 43.18% 160.00 0 0In the money 0New 45.07%
0 0 0New 50.82% 165.00 0 0In the money 0New 42.56%
0 0 0New 55.51% 170.00 0 0In the money 0New 42.64%
0 0 0New 61.03% 175.00 0 0In the money 0New 43.12%
0 0 0New 65.46% 180.00 0 0In the money 0New 43.48%
Showing strikes 1–50 of 56
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.23% 70.00 0 0 0New 113.61%
0 0In the money 0New 111.33% 75.00 1 1 0 103.81%
0 0In the money 0New 100.31% 80.00 1 1 0 94.64%
0 0In the money 0New 94.99% 85.00 77 77 0 85.99%
0 0In the money 0New 85.19% 90.00 8 8 0 77.80%
2 2In the money 0 0.00% 95.00 21 21 0 72.18%
1 1In the money 0 0.00% 100.00 5 5 0 62.58%
0 0In the money 0New 0.00% 105.00 34 34 0 58.82%
2 2In the money 0 0.00% 110.00 593 592 -1 51.63%
1 1In the money 0 0.00% 115.00 628 608 -20 50.39%
5 5In the money 0 38.86% 120.00 351 372 +21 47.27%
5 5In the money 0 36.81% 125.00 282 503 +221 47.16%
0 0In the money 0New 37.39% 128.00 0 1 +1New 42.25%
0 0In the money 0New 44.16% 129.00 1 1 0 45.17%
15 15In the money 0 43.47% 130.00 165 423 +258 45.67%
0 0In the money 0New 44.30% 131.00 0 0 0New 47.38%
0 0In the money 0New 42.34% 132.00 8 10 +2 44.20%
0 0In the money 0New 43.27% 133.00 0 1 +1New 44.22%
0 0In the money 0New 41.70% 134.00 0 11 +11New 44.09%
41 39In the money -2 41.38% 135.00 758 758 0 44.21%
0 0In the money 0New 42.96% 136.00 0 1 +1New 43.39%
0 0In the money 0New 42.70% 137.00 0 1 +1New 43.24%
2 2In the money 0 43.01% 138.00 1 1 0 43.84%
3 3In the money 0 40.28% 139.00 5 7 +2 43.07%
202 217In the money +15 42.45% 140.00 253 254 +1 43.34%
0 0In the money 0New 40.93% 141.00 0 0 0New 42.47%
3 3In the money 0 42.31% 142.00 0 0 0New 42.76%
0 0In the money 0New 42.19% 143.00 0 0 0New 42.91%
0 0In the money 0New 41.59% 144.00 0 0 0New 43.86%
138 134In the money -4 41.49% 145.00 123 122 -1 43.38%
1 0In the money -1 41.87% 146.00 0 0 0New 42.47%
STOCK PRICE $146.73
4 3 -1 41.78% 147.00NEAREST ATM 0 0In the money 0New 43.28%
0 0 0New 42.47% 148.00 0 0In the money 0New 43.63%
0 0 0New 42.09% 149.00 0 8In the money +8New 43.23%
305 314 +9 41.57% 150.00 83 83In the money 0 42.70%
4 4 0 40.56% 152.50 0 0In the money 0New 43.57%
602 405 -197 40.07% 155.00 10 10In the money 0 42.68%
11 6 -5 41.50% 157.50 0 0In the money 0New 42.98%
552 551 -1 41.56% 160.00 13 13In the money 0 42.89%
0 1 +1New 41.81% 162.50 0 0In the money 0New 39.72%
1,481 1,565 +84 42.02% 165.00 7 7In the money 0 39.35%
176 357 +181 41.20% 170.00 50 50In the money 0 42.89%
171 171 0 42.24% 175.00 0 0In the money 0New 36.25%
58 58 0 41.19% 180.00 0 0In the money 0New 31.96%
60 60 0 48.83% 185.00 0 0In the money 0New 0.00%
13 13 0 49.75% 190.00 0 0In the money 0New 41.16%
2 2 0 48.89% 195.00 0 0In the money 0New 40.42%
8 8 0 51.16% 200.00 0 0In the money 0New 0.00%
12 12 0 48.03% 210.00 0 0In the money 0New 0.00%
30 30 0 53.48% 220.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.61% 70.00 2 2 0 120.29%
0 0In the money 0New 98.47% 75.00 0 0 0New 110.15%
0 0In the money 0New 93.70% 80.00 0 0 0New 104.18%
0 0In the money 0New 91.24% 85.00 0 0 0New 91.67%
0 0In the money 0New 79.02% 90.00 0 0 0New 85.25%
0 0In the money 0New 73.51% 95.00 0 0 0New 77.01%
0 0In the money 0New 53.49% 100.00 1 1 0 68.29%
0 0In the money 0New 57.57% 105.00 0 0 0New 63.06%
0 0In the money 0New 52.16% 110.00 1 1 0 55.64%
0 0In the money 0New 49.37% 115.00 1 1 0 51.18%
0 0In the money 0New 47.62% 119.00 0 0 0New 47.55%
0 0In the money 0New 46.09% 120.00 1 1 0 48.08%
0 0In the money 0New 46.29% 121.00 0 0 0New 45.01%
0 0In the money 0New 45.50% 122.00 0 0 0New 45.74%
0 0In the money 0New 45.40% 123.00 2 2 0 45.22%
0 0In the money 0New 45.83% 124.00 2 2 0 42.32%
0 0In the money 0New 45.42% 125.00 2 0 -2 42.74%
0 0In the money 0New 46.05% 126.00 1 1 0 42.36%
0 0In the money 0New 42.10% 127.00 1 1 0 41.61%
0 0In the money 0New 41.01% 128.00 2 2 0 42.87%
0 0In the money 0New 43.43% 129.00 2 2 0 42.63%
0 0In the money 0New 39.24% 130.00 0 0 0New 42.50%
0 1In the money +1New 39.45% 131.00 1 1 0 41.83%
0 0In the money 0New 39.48% 132.00 1 0 -1 41.69%
2 2In the money 0 41.38% 133.00 1 0 -1 41.62%
0 1In the money +1New 41.41% 134.00 0 0 0New 41.98%
2 2In the money 0 40.94% 135.00 0 0 0New 41.65%
0 0In the money 0New 40.00% 136.00 1 1 0 41.03%
0 0In the money 0New 40.02% 137.00 0 0 0New 40.33%
0 0In the money 0New 39.90% 138.00 0 0 0New 40.34%
0 0In the money 0New 39.64% 139.00 0 0 0New 40.69%
0 0In the money 0New 39.58% 140.00 0 0 0New 40.28%
0 0In the money 0New 39.69% 141.00 0 0 0New 39.76%
0 0In the money 0New 39.07% 142.00 0 0 0New 40.88%
0 0In the money 0New 39.21% 143.00 0 0 0New 39.83%
0 1In the money +1New 38.93% 144.00 0 0 0New 40.39%
2 0In the money -2 38.25% 145.00 2 2 0 40.25%
2 2In the money 0 38.84% 146.00 0 0 0New 39.70%
STOCK PRICE $146.73
2 3 +1 38.48% 147.00NEAREST ATM 0 0In the money 0New 39.60%
0 0 0New 39.64% 148.00 0 0In the money 0New 39.65%
0 0 0New 38.47% 149.00 0 0In the money 0New 39.85%
9 11 +2 38.28% 150.00 0 0In the money 0New 39.38%
0 0 0New 38.26% 152.50 0 0In the money 0New 40.20%
4 6 +2 38.06% 155.00 0 0In the money 0New 39.76%
0 0 0New 38.37% 157.50 0 0In the money 0New 39.17%
68 157 +89 39.17% 160.00 0 0In the money 0New 40.15%
0 0 0New 38.17% 165.00 0 0In the money 0New 36.54%
0 1 +1New 38.52% 170.00 0 0In the money 0New 36.41%
0 0 0New 41.93% 175.00 0 0In the money 0New 33.88%
0 0 0New 44.26% 180.00 0 0In the money 0New 31.32%
Showing strikes 1–50 of 54
Dec 04, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $147.00
Jump to ATM
DHI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.89% 70.00 0 0 0New 133.11%
0 0In the money 0New 0.00% 75.00 0 0 0New 125.43%
0 0In the money 0New 73.31% 80.00 0 0 0New 115.00%
0 0In the money 0New 80.55% 85.00 0 0 0New 105.18%
0 0In the money 0New 74.98% 90.00 0 0 0New 95.88%
0 0In the money 0New 61.18% 95.00 0 0 0New 87.02%
0 0In the money 0New 59.53% 100.00 0 0 0New 78.56%
0 0In the money 0New 52.38% 105.00 0 0 0New 61.73%
0 0In the money 0New 50.46% 110.00 0 0 0New 51.99%
0 0In the money 0New 45.90% 115.00 0 0 0New 56.90%
0 0In the money 0New 44.73% 119.00 0 0 0New 52.52%
0 0In the money 0New 39.04% 120.00 0 0 0New 51.79%
0 0In the money 0New 40.33% 121.00 0 0 0New 51.78%
0 0In the money 0New 43.79% 122.00 0 0 0New 50.45%
0 0In the money 0New 37.54% 123.00 0 0 0New 50.54%
0 0In the money 0New 40.21% 124.00 0 0 0New 49.39%
0 0In the money 0New 39.33% 125.00 0 0 0New 48.21%
0 0In the money 0New 42.10% 126.00 0 0 0New 46.15%
0 0In the money 0New 42.41% 127.00 0 0 0New 43.22%
0 0In the money 0New 41.70% 128.00 0 0 0New 46.57%
0 0In the money 0New 40.92% 129.00 0 0 0New 42.71%
0 0In the money 0New 40.50% 130.00 0 0 0New 42.42%
0 0In the money 0New 40.38% 131.00 0 0 0New 42.58%
0 0In the money 0New 40.51% 132.00 0 0 0New 41.56%
0 0In the money 0New 40.51% 133.00 0 0 0New 44.85%
0 0In the money 0New 38.37% 134.00 0 0 0New 41.70%
0 0In the money 0New 38.88% 135.00 0 0 0New 40.96%
0 0In the money 0New 38.59% 136.00 0 0 0New 40.78%
0 0In the money 0New 39.12% 137.00 0 0 0New 40.05%
0 0In the money 0New 39.20% 138.00 0 0 0New 40.68%
0 0In the money 0New 38.31% 139.00 0 0 0New 40.05%
0 0In the money 0New 39.02% 140.00 0 0 0New 39.62%
0 0In the money 0New 39.04% 141.00 0 0 0New 40.18%
0 0In the money 0New 38.95% 142.00 0 0 0New 39.80%
0 0In the money 0New 38.49% 143.00 0 0 0New 39.60%
0 0In the money 0New 38.97% 144.00 0 0 0New 39.04%
0 0In the money 0New 38.31% 145.00 0 0 0New 39.40%
0 1In the money +1New 38.83% 146.00 0 0 0New 39.39%
STOCK PRICE $146.73
0 0 0New 38.98% 147.00NEAREST ATM 0 0In the money 0New 39.80%
0 1 +1New 38.52% 148.00 0 0In the money 0New 39.34%
0 0 0New 38.72% 149.00 0 0In the money 0New 39.53%
0 0 0New 38.57% 150.00 0 0In the money 0New 39.12%
0 0 0New 38.64% 152.50 0 0In the money 0New 39.70%
0 0 0New 37.56% 155.00 0 0In the money 0New 39.16%
0 0 0New 38.29% 157.50 0 0In the money 0New 39.07%
0 0 0New 37.60% 160.00 0 0In the money 0New 39.88%
0 0 0New 38.74% 165.00 0 0In the money 0New 40.02%
0 0 0New 43.20% 170.00 0 0In the money 0New 36.55%
0 0 0New 45.55% 175.00 0 0In the money 0New 40.41%
0 0 0New 47.74% 180.00 0 0In the money 0New 40.34%
Showing strikes 1–50 of 54
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 91.92% 70.00 3 3 0 90.14%
5 5In the money 0 0.00% 75.00 0 0 0New 82.50%
6 6In the money 0 65.04% 80.00 14 14 0 75.34%
0 0In the money 0New 0.00% 85.00 27 27 0 63.05%
2 2In the money 0 64.66% 90.00 116 116 0 59.89%
0 0In the money 0New 57.60% 95.00 56 56 0 60.40%
3 3In the money 0 54.24% 100.00 78 78 0 48.38%
0 0In the money 0New 46.23% 105.00 4 4 0 47.01%
0 0In the money 0New 34.10% 110.00 29 29 0 45.77%
0 0In the money 0New 36.56% 115.00 1,283 1,280 -3 42.66%
0 0In the money 0New 42.17% 120.00 76 117 +41 42.21%
1 1In the money 0 38.57% 125.00 88 85 -3 41.50%
15 15In the money 0 36.99% 130.00 64 64 0 40.16%
14 14In the money 0 37.17% 135.00 249 249 0 39.24%
116 118In the money +2 37.64% 140.00 57 66 +9 39.02%
29 33In the money +4 37.28% 145.00NEAREST ATM 29 31 +2 38.62%
STOCK PRICE $146.73
342 357 +15 36.45% 150.00 277 277In the money 0 37.77%
212 217 +5 36.74% 155.00 174 174In the money 0 37.83%
294 298 +4 36.55% 160.00 16 21In the money +5 37.90%
122 124 +2 37.88% 165.00 9 10In the money +1 37.46%
75 87 +12 35.97% 170.00 3 3In the money 0 38.90%
69 69 0 35.37% 175.00 5 5In the money 0 40.67%
48 48 0 36.64% 180.00 0 0In the money 0New 41.49%
27 27 0 38.78% 185.00 0 0In the money 0New 38.97%
19 19 0 37.80% 190.00 0 0In the money 0New 36.65%
6 6 0 37.77% 195.00 0 0In the money 0New 39.87%
28 28 0 42.75% 200.00 0 0In the money 0New 31.75%
12 12 0 45.04% 210.00 0 0In the money 0New 0.00%
15 15 0 49.04% 220.00 0 0In the money 0New 0.00%
8 8 0 53.48% 230.00 0 0In the money 0New 0.00%
18 18 0 44.76% 240.00 0 0In the money 0New 0.00%
0 0 0New 79.46% 250.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 80.14% 60.00 123 123 0 87.92%
1 1In the money 0 81.41% 65.00 26 26 0 85.29%
7 7In the money 0 74.80% 70.00 232 232 0 64.04%
1 1In the money 0 54.35% 75.00 39 39 0 63.95%
22 22In the money 0 62.35% 80.00 448 448 0 60.83%
5 5In the money 0 54.58% 85.00 24 24 0 58.16%
13 13In the money 0 55.71% 90.00 25 25 0 57.43%
3 3In the money 0 52.53% 95.00 57 57 0 47.70%
26 26In the money 0 42.73% 100.00 80 80 0 45.21%
6 6In the money 0 35.16% 105.00 221 221 0 43.85%
12 12In the money 0 37.99% 110.00 864 867 +3 42.10%
41 41In the money 0 37.94% 115.00 115 116 +1 40.90%
112 112In the money 0 37.10% 120.00 755 758 +3 40.42%
127 84In the money -43 36.56% 125.00 314 310 -4 39.65%
299 299In the money 0 39.36% 130.00 213 266 +53 38.46%
70 70In the money 0 35.90% 135.00 159 166 +7 38.01%
175 174In the money -1 36.18% 140.00 524 515 -9 36.98%
188 188In the money 0 36.21% 145.00NEAREST ATM 503 503 0 37.21%
STOCK PRICE $146.73
955 1,100 +145 35.57% 150.00 137 138In the money +1 36.75%
1,320 1,327 +7 35.74% 155.00 317 317In the money 0 36.72%
303 316 +13 35.74% 160.00 204 204In the money 0 36.89%
143 143 0 35.09% 165.00 71 71In the money 0 35.99%
330 330 0 34.89% 170.00 33 33In the money 0 37.60%
648 658 +10 34.20% 175.00 72 72In the money 0 38.12%
2,184 2,190 +6 35.49% 180.00 17 17In the money 0 38.86%
78 84 +6 34.85% 185.00 0 0In the money 0New 36.02%
841 841 0 36.26% 190.00 0 0In the money 0New 36.29%
284 285 +1 35.61% 195.00 0 0In the money 0New 30.51%
285 285 0 36.12% 200.00 0 0In the money 0New 35.20%
83 83 0 40.23% 210.00 0 0In the money 0New 0.00%
45 45 0 41.00% 220.00 0 0In the money 0New 0.00%
1,101 1,101 0 41.02% 230.00 0 0In the money 0New 46.14%
30 30 0 46.82% 240.00 0 0In the money 0New 0.00%
24 24 0 52.76% 250.00 0 0In the money 0New 0.00%
29 29 0 55.30% 260.00 0 0In the money 0New 0.00%
53 53 0 44.01% 270.00 0 0In the money 0New 0.00%
52 52 0 74.96% 280.00 0 0In the money 0New 0.00%
151 151 0 48.58% 290.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.47% 85.00 4 4 0 48.26%
0 0In the money 0New 51.95% 90.00 0 0 0New 45.68%
0 0In the money 0New 46.06% 95.00 5 5 0 45.45%
0 0In the money 0New 49.20% 100.00 13 12 -1 43.32%
0 0In the money 0New 43.13% 105.00 5 5 0 43.48%
3 3In the money 0 44.62% 110.00 7 7 0 41.54%
0 0In the money 0New 40.12% 115.00 16 16 0 41.22%
1 1In the money 0 39.22% 120.00 27 29 +2 39.85%
0 0In the money 0New 38.77% 125.00 22 22 0 38.93%
43 43In the money 0 38.29% 130.00 91 91 0 37.82%
36 36In the money 0 37.53% 135.00 174 174 0 37.59%
34 34In the money 0 37.14% 140.00 140 140 0 37.15%
82 82In the money 0 36.24% 145.00NEAREST ATM 57 57 0 36.52%
STOCK PRICE $146.73
185 185 0 36.98% 150.00 45 63In the money +18 36.73%
99 99 0 35.87% 155.00 47 50In the money +3 36.14%
12 12 0 35.51% 160.00 4 34In the money +30 36.30%
37 37 0 35.88% 165.00 0 0In the money 0New 36.22%
70 80 +10 35.63% 170.00 0 0In the money 0New 37.41%
37 37 0 35.50% 175.00 0 0In the money 0New 37.54%
17 9 -8 35.53% 180.00 0 0In the money 0New 35.84%
14 14 0 36.30% 185.00 0 0In the money 0New 35.03%
2 2 0 36.01% 190.00 0 0In the money 0New 35.01%
2 2 0 36.24% 195.00 0 0In the money 0New 34.29%
64 64 0 37.37% 200.00 0 0In the money 0New 33.02%
3 3 0 35.87% 210.00 0 0In the money 0New 0.00%
0 0 0New 37.62% 220.00 0 0In the money 0New 0.00%
0 0 0New 40.56% 230.00 0 0In the money 0New 0.00%
1 1 0 42.83% 240.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.73% 70.00 32 32 0 60.91%
0 0In the money 0New 58.45% 75.00 1 1 0 54.57%
4 4In the money 0 55.02% 80.00 1 1 0 48.61%
0 0In the money 0New 51.51% 85.00 0 0 0New 45.58%
0 0In the money 0New 47.27% 90.00 5 5 0 44.27%
0 0In the money 0New 44.85% 95.00 15 15 0 42.26%
2 2In the money 0 43.10% 100.00 12 12 0 41.76%
0 0In the money 0New 42.02% 105.00 18 18 0 42.22%
0 0In the money 0New 40.87% 110.00 6 6 0 40.92%
0 0In the money 0New 39.85% 115.00 11 14 +3 40.31%
1 1In the money 0 39.45% 120.00 31 33 +2 39.65%
1 1In the money 0 38.40% 125.00 169 169 0 38.67%
15 10In the money -5 38.20% 130.00 185 186 +1 38.34%
19 19In the money 0 37.62% 135.00 59 59 0 37.49%
14 13In the money -1 36.72% 140.00 93 93 0 37.20%
39 39In the money 0 36.76% 145.00NEAREST ATM 66 67 +1 37.21%
STOCK PRICE $146.73
82 82 0 36.42% 150.00 56 56In the money 0 36.84%
30 30 0 36.28% 155.00 4 4In the money 0 36.51%
85 86 +1 35.84% 160.00 11 11In the money 0 36.11%
263 263 0 35.82% 165.00 5 5In the money 0 35.95%
68 68 0 35.73% 170.00 2 2In the money 0 35.66%
73 73 0 35.48% 175.00 0 0In the money 0New 35.80%
44 44 0 35.46% 180.00 24 24In the money 0 35.78%
9 9 0 35.34% 185.00 0 0In the money 0New 36.13%
16 16 0 35.50% 190.00 0 0In the money 0New 36.34%
1 1 0 35.39% 195.00 0 0In the money 0New 37.72%
37 38 +1 35.72% 200.00 0 0In the money 0New 37.77%
2 2 0 35.82% 210.00 0 0In the money 0New 35.94%
5 5 0 35.83% 220.00 0 0In the money 0New 0.00%
3 3 0 35.92% 230.00 0 0In the money 0New 0.00%
8 8 0 36.66% 240.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.71% 75.00 0 0 0New 48.60%
0 0In the money 0New 40.17% 80.00 0 0 0New 46.90%
0 0In the money 0New 41.16% 85.00 11 11 0 45.68%
0 0In the money 0New 40.53% 90.00 2 2 0 44.16%
0 0In the money 0New 43.75% 95.00 1 1 0 43.17%
0 0In the money 0New 40.23% 100.00 2 2 0 41.79%
0 0In the money 0New 39.71% 105.00 0 0 0New 41.28%
0 0In the money 0New 39.22% 110.00 1 2 +1 40.66%
0 0In the money 0New 40.02% 115.00 3 3 0 40.01%
0 0In the money 0New 38.36% 120.00 1 1 0 39.54%
0 0In the money 0New 38.17% 125.00 0 0 0New 38.77%
0 0In the money 0New 38.04% 130.00 0 0 0New 38.15%
0 0In the money 0New 37.17% 135.00 6 6 0 37.88%
0 0In the money 0New 37.26% 140.00 5 5 0 37.65%
0 0In the money 0New 37.00% 145.00NEAREST ATM 1 1 0 37.54%
STOCK PRICE $146.73
27 27 0 36.66% 150.00 0 0In the money 0New 37.10%
21 21 0 36.49% 155.00 0 0In the money 0New 36.94%
9 9 0 36.17% 160.00 0 0In the money 0New 36.82%
17 17 0 35.82% 165.00 0 0In the money 0New 36.54%
0 0 0New 36.07% 170.00 0 0In the money 0New 36.61%
0 0 0New 35.79% 175.00 0 0In the money 0New 36.70%
0 0 0New 35.98% 180.00 0 0In the money 0New 36.60%
0 0 0New 35.66% 185.00 0 0In the money 0New 36.76%
1 1 0 35.66% 190.00 0 0In the money 0New 36.78%
4 4 0 35.79% 195.00 0 0In the money 0New 37.26%
0 0 0New 35.68% 200.00 0 0In the money 0New 37.57%
0 0 0New 35.73% 210.00 0 0In the money 0New 37.32%
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.78% 75.00 8 8 0 45.52%
7 7In the money 0 40.61% 80.00 21 21 0 46.32%
0 0In the money 0New 41.62% 85.00 3 3 0 44.78%
4 4In the money 0 43.16% 90.00 19 19 0 43.68%
0 0In the money 0New 40.43% 95.00 8 8 0 43.23%
3 3In the money 0 41.81% 100.00 48 48 0 41.16%
0 0In the money 0New 39.12% 105.00 116 116 0 40.90%
2 2In the money 0 38.70% 110.00 56 56 0 40.08%
4 4In the money 0 38.40% 115.00 3 2 -1 39.71%
3 3In the money 0 37.98% 120.00 13 13 0 39.03%
0 0In the money 0New 37.59% 125.00 24 24 0 38.51%
1 1In the money 0 37.18% 130.00 59 61 +2 37.94%
0 1In the money +1New 36.76% 135.00 98 99 +1 37.84%
2 2In the money 0 36.64% 140.00 84 84 0 37.44%
6 6In the money 0 36.68% 145.00NEAREST ATM 40 40 0 37.20%
STOCK PRICE $146.73
82 82 0 36.46% 150.00 24 24In the money 0 36.79%
14 14 0 36.09% 155.00 48 48In the money 0 36.77%
8 8 0 35.82% 160.00 27 27In the money 0 36.71%
82 77 -5 35.67% 165.00 4 4In the money 0 36.30%
79 79 0 35.22% 170.00 0 0In the money 0New 36.33%
41 42 +1 35.16% 175.00 0 0In the money 0New 36.29%
38 38 0 35.44% 180.00 0 0In the money 0New 35.93%
34 34 0 35.41% 185.00 0 0In the money 0New 36.19%
15 15 0 35.03% 190.00 0 0In the money 0New 36.20%
10 10 0 35.29% 195.00 0 0In the money 0New 36.28%
4 4 0 35.28% 200.00 0 0In the money 0New 36.28%
1 1 0 35.26% 210.00 0 0In the money 0New 37.64%
0 0 0New 34.91% 220.00 0 0In the money 0New 38.80%
1 1 0 35.60% 230.00 0 0In the money 0New 39.26%
1 1 0 35.43% 240.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.93% 70.00 1 1 0 46.81%
0 0In the money 0New 37.88% 75.00 0 0 0New 45.20%
0 0In the money 0New 38.96% 80.00 1 1 0 44.14%
0 0In the money 0New 38.08% 85.00 191 191 0 43.00%
0 0In the money 0New 40.01% 90.00 1 1 0 42.07%
0 0In the money 0New 39.72% 95.00 4 4 0 41.49%
0 0In the money 0New 39.09% 100.00 2 2 0 40.70%
0 0In the money 0New 38.57% 105.00 0 0 0New 39.96%
1 1In the money 0 38.46% 110.00 18 18 0 39.30%
0 0In the money 0New 37.81% 115.00 10 10 0 38.94%
0 0In the money 0New 37.43% 120.00 0 0 0New 38.54%
1 1In the money 0 37.24% 125.00 189 189 0 37.72%
26 26In the money 0 37.07% 130.00 3 3 0 37.23%
21 21In the money 0 36.61% 135.00 10 10 0 37.58%
1 1In the money 0 36.39% 140.00 21 21 0 37.20%
21 21In the money 0 36.20% 145.00NEAREST ATM 10 10 0 37.03%
STOCK PRICE $146.73
0 0 0New 36.12% 150.00 0 0In the money 0New 36.77%
9 9 0 35.99% 155.00 0 0In the money 0New 36.71%
8 8 0 35.64% 160.00 0 0In the money 0New 36.58%
4 4 0 35.53% 165.00 0 0In the money 0New 36.31%
7 7 0 35.22% 170.00 0 0In the money 0New 35.88%
3 6 +3 34.91% 175.00 0 0In the money 0New 35.80%
1 1 0 34.89% 180.00 0 0In the money 0New 36.00%
2 2 0 34.83% 185.00 0 0In the money 0New 35.91%
0 0 0New 34.62% 190.00 0 0In the money 0New 36.06%
0 0 0New 34.49% 195.00 0 0In the money 0New 36.32%
0 0 0New 34.58% 200.00 0 0In the money 0New 36.67%
0 0 0New 34.41% 210.00 0 0In the money 0New 37.22%
0 0 0New 34.38% 220.00 0 0In the money 0New 37.33%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 10In the money +2 40.12% 70.00 116 116 0 44.00%
12 12In the money 0 42.46% 75.00 1 1 0 39.98%
8 8In the money 0 38.11% 80.00 29 29 0 42.61%
19 19In the money 0 40.00% 85.00 7 7 0 41.87%
2 2In the money 0 39.33% 90.00 14 14 0 41.17%
3 3In the money 0 38.88% 95.00 83 83 0 40.49%
30 30In the money 0 38.70% 100.00 51 51 0 39.87%
6 6In the money 0 38.25% 105.00 66 66 0 39.48%
122 122In the money 0 37.72% 110.00 278 278 0 38.99%
9 9In the money 0 37.49% 115.00 36 36 0 38.42%
52 52In the money 0 37.24% 120.00 45 46 +1 37.98%
29 28In the money -1 37.08% 125.00 324 324 0 37.64%
57 57In the money 0 36.80% 130.00 22 122 +100 37.37%
25 25In the money 0 36.51% 135.00 44 44 0 37.16%
216 216In the money 0 36.31% 140.00 15 15 0 36.83%
42 42In the money 0 36.01% 145.00NEAREST ATM 29 29 0 36.72%
STOCK PRICE $146.73
89 89 0 35.55% 150.00 223 223In the money 0 36.50%
82 82 0 35.50% 155.00 4 4In the money 0 36.33%
52 52 0 35.29% 160.00 8 8In the money 0 36.46%
46 46 0 34.95% 165.00 12 12In the money 0 36.10%
33 34 +1 34.78% 170.00 2 2In the money 0 35.82%
16 16 0 34.73% 175.00 7 7In the money 0 35.51%
24 24 0 34.64% 180.00 0 0In the money 0New 35.81%
18 18 0 34.53% 185.00 0 0In the money 0New 35.80%
66 66 0 34.50% 190.00 0 0In the money 0New 35.63%
12 12 0 34.20% 195.00 0 0In the money 0New 35.62%
55 59 +4 34.18% 200.00 0 0In the money 0New 35.65%
26 23 -3 34.12% 210.00 0 0In the money 0New 36.20%
23 23 0 34.41% 220.00 0 0In the money 0New 36.35%
330 330 0 33.99% 230.00 0 0In the money 0New 37.18%
16 16 0 34.24% 240.00 0 0In the money 0New 38.17%
321 321 0 33.67% 250.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$146.73Nearest ATM strike $145.00
Jump to ATM
DHI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
55 58In the money +3 39.24% 70.00 5 5 0 41.66%
1 1In the money 0 40.66% 75.00 0 0 0New 39.66%
0 0In the money 0New 40.72% 80.00 4 4 0 39.06%
0 0In the money 0New 40.53% 85.00 0 0 0New 39.33%
0 0In the money 0New 39.80% 90.00 0 0 0New 40.39%
0 0In the money 0New 39.12% 95.00 1 1 0 38.96%
10 10In the money 0 39.14% 100.00 5 5 0 39.38%
0 0In the money 0New 37.62% 105.00 0 0 0New 38.96%
0 0In the money 0New 38.36% 110.00 0 0 0New 38.62%
0 1In the money +1New 37.24% 115.00 0 0 0New 38.26%
0 0In the money 0New 37.65% 120.00 0 0 0New 38.05%
0 0In the money 0New 37.52% 125.00 0 0 0New 37.82%
0 0In the money 0New 37.00% 130.00 0 0 0New 37.58%
1 0In the money -1 36.43% 135.00 1 1 0 37.41%
1 1In the money 0 36.81% 140.00 0 0 0New 37.19%
1 1In the money 0 36.49% 145.00NEAREST ATM 0 0 0New 36.98%
STOCK PRICE $146.73
0 0 0New 36.18% 150.00 0 0In the money 0New 36.87%
0 0 0New 35.94% 155.00 0 0In the money 0New 36.47%
0 0 0New 35.88% 160.00 0 0In the money 0New 36.54%
3 3 0 35.70% 165.00 0 0In the money 0New 35.96%
6 6 0 35.47% 170.00 0 0In the money 0New 36.28%
2 2 0 35.38% 175.00 0 0In the money 0New 36.27%
0 0 0New 35.30% 180.00 0 0In the money 0New 36.18%
0 0 0New 35.13% 185.00 0 0In the money 0New 36.06%
0 0 0New 35.10% 190.00 0 0In the money 0New 36.01%
0 0 0New 34.92% 195.00 0 0In the money 0New 35.80%
9 9 0 34.83% 200.00 0 0In the money 0New 35.78%
13 13 0 34.53% 210.00 0 0In the money 0New 35.43%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view