OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MOS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $17.54 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
740 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 10In the money +4 0.00% 14.00 0 0 0New 670.25%
14 15In the money +1 0.00% 15.00 3 4 +1 671.13%
15 15In the money 0 0.00% 16.00 9 10 +1 256.91%
2 2In the money 0 0.00% 16.50 0 1 +1New 186.55%
27 28In the money +1 0.00% 17.00 66 175 +109 141.11%
36 38In the money +2 66.67% 17.50NEAREST ATM 382 423 +41 120.10%
STOCK PRICE $17.54
283 350 +67 99.45% 18.00 758 766In the money +8 110.62%
154 183 +29 167.06% 18.50 187 52In the money -135 344.81%
265 245 -20 227.30% 19.00 1,117 0In the money -1,117 386.94%
253 223 -30 282.94% 19.50 1,162 32In the money -1,130 508.20%
419 396 -23 335.14% 20.00 165 19In the money -146 555.77%
233 233 0 384.60% 20.50 19 0In the money -19 621.92%
85 85 0 431.72% 21.00 3 1In the money -2 684.41%
114 117 +3 476.82% 21.50 1 1In the money 0 743.79%
31 36 +5 640.88% 22.00 67 2In the money -65 800.46%
10 11 +1 773.06% 22.50 0 0In the money 0New 787.76%
37 42 +5 781.33% 23.00 2 2In the money 0 837.56%
114 114 0 0.00% 23.50 0 0In the money 0New 0.00%
128 128 0 0.00% 24.00 0 0In the money 0New 0.00%
4 5 +1 0.00% 24.50 0 0In the money 0New 0.00%
184 184 0 0.00% 25.00 0 0In the money 0New 0.00%
72 71 -1 0.00% 25.50 0 0In the money 0New 0.00%
22 22 0 0.00% 26.00 0 0In the money 0New 0.00%
16 14 -2 0.00% 26.50 0 0In the money 0New 0.00%
44 43 -1 0.00% 27.00 1 0In the money -1 0.00%
58 57 -1 0.00% 27.50 0 1In the money +1New 0.00%
85 85 0 0.00% 28.00 0 0In the money 0New 0.00%
8 8 0 0.00% 28.50 0 0In the money 0New 0.00%
13 13 0 0.00% 29.00 0 0In the money 0New 0.00%
2 2 0 0.00% 29.50 0 0In the money 0New 0.00%
7 7 0 0.00% 30.00 0 0In the money 0New 0.00%
26 26 0 0.00% 30.50 0 1In the money +1New 0.00%
24 24 0 0.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 31.50 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 155.13%
1 1In the money 0 0.00% 14.00 2 2 0 124.43%
0 0In the money 0New 0.00% 15.00 1 1 0 94.77%
0 0In the money 0New 0.00% 15.50 0 3 +3New 80.09%
0 6In the money +6New 0.00% 16.00 32 51 +19 60.70%
0 0In the money 0New 36.05% 16.50 1 134 +133 50.20%
1,205 1,227In the money +22 48.80% 17.00 257 480 +223 49.28%
0 25In the money +25New 48.12% 17.50NEAREST ATM 5 43 +38 48.51%
STOCK PRICE $17.54
24 102 +78 46.63% 18.00 493 506In the money +13 49.66%
152 214 +62 51.10% 18.50 57 58In the money +1 54.61%
181 187 +6 48.47% 19.00 130 135In the money +5 75.20%
53 244 +191 45.70% 19.50 5 5In the money 0 81.11%
371 378 +7 54.22% 20.00 404 401In the money -3 96.69%
565 565 0 62.29% 20.50 21 2In the money -19 103.76%
191 188 -3 79.94% 21.00 30 26In the money -4 130.34%
49 48 -1 77.33% 21.50 11 6In the money -5 123.92%
153 153 0 84.40% 22.00 25 22In the money -3 133.31%
108 107 -1 103.05% 22.50 72 58In the money -14 142.30%
301 300 -1 119.31% 23.00 1 0In the money -1 140.05%
35 33 -2 158.66% 23.50 0 0In the money 0New 148.02%
432 427 -5 133.53% 24.00 0 0In the money 0New 155.71%
171 170 -1 130.13% 24.50 0 0In the money 0New 163.14%
202 202 0 121.97% 25.00 0 0In the money 0New 170.32%
248 247 -1 162.04% 25.50 0 0In the money 0New 177.27%
221 221 0 133.04% 26.00 0 0In the money 0New 184.02%
13 12 -1 202.73% 26.50 0 0In the money 0New 190.58%
64 64 0 209.32% 27.00 0 0In the money 0New 196.96%
71 71 0 215.72% 27.50 0 0In the money 0New 203.17%
2 2 0 221.96% 28.00 0 0In the money 0New 209.23%
6 6 0 228.03% 28.50 0 0In the money 0New 215.13%
5 5 0 212.16% 29.00 0 0In the money 0New 220.89%
7 7 0 239.73% 29.50 0 0In the money 0New 226.51%
3 3 0 245.37% 30.00 0 0In the money 0New 232.00%
0 0 0New 250.88% 30.50 0 0In the money 0New 237.36%
0 0 0New 256.27% 31.00 0 0In the money 0New 242.60%
36 36 0 238.24% 31.50 0 0In the money 0New 247.72%
Nov 06, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 124.88%
0 0In the money 0New 0.00% 14.00 8 8 0 62.42%
0 0In the money 0New 0.00% 14.50 0 0 0New 68.14%
0 0In the money 0New 0.00% 15.00 2 7 +5 71.08%
0 0In the money 0New 39.09% 15.50 0 0 0New 60.28%
40 40In the money 0 55.41% 16.00 20 118 +98 60.36%
3 5In the money +2 59.30% 16.50 24 130 +106 61.22%
2 3In the money +1 58.58% 17.00 66 1,010 +944 58.44%
1 29In the money +28 59.87% 17.50NEAREST ATM 8 12 +4 59.76%
STOCK PRICE $17.54
66 84 +18 59.43% 18.00 125 126In the money +1 59.34%
41 47 +6 59.33% 18.50 2 106In the money +104 57.28%
118 166 +48 60.07% 19.00 153 153In the money 0 59.97%
2 2 0 60.13% 19.50 3 3In the money 0 78.68%
71 70 -1 59.91% 20.00 320 259In the money -61 81.14%
180 186 +6 63.88% 20.50 13 13In the money 0 81.95%
49 62 +13 66.71% 21.00 43 43In the money 0 86.87%
28 29 +1 62.61% 21.50 8 5In the money -3 94.11%
2 6 +4 91.07% 22.00 105 105In the money 0 87.20%
202 202 0 84.76% 22.50 19 15In the money -4 113.84%
172 172 0 69.56% 23.00 30 24In the money -6 120.37%
178 178 0 95.63% 23.50 3 1In the money -2 104.93%
88 88 0 95.00% 24.00 1 0In the money -1 110.41%
101 101 0 99.80% 24.50 0 0In the money 0New 115.72%
32 32 0 97.01% 25.00 0 0In the money 0New 120.85%
74 74 0 134.42% 25.50 0 0In the money 0New 125.83%
55 55 0 139.39% 26.00 0 0In the money 0New 130.66%
1 1 0 144.21% 26.50 0 0In the money 0New 135.37%
5 5 0 148.89% 27.00 0 0In the money 0New 139.94%
3 3 0 153.44% 27.50 0 0In the money 0New 144.40%
0 0 0New 157.87% 28.00 0 0In the money 0New 148.74%
0 0 0New 162.19% 28.50 0 0In the money 0New 152.97%
0 0 0New 166.40% 29.00 0 0In the money 0New 157.10%
0 0 0New 170.51% 29.50 0 0In the money 0New 161.13%
0 0 0New 174.52% 30.00 0 0In the money 0New 165.06%
0 0 0New 182.26% 31.00 0 0In the money 0New 172.68%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 0 0New 65.38%
0 0In the money 0New 0.00% 14.00 0 1 +1New 76.45%
20 20In the money 0 25.52% 15.00 10 10 0 58.61%
2 2In the money 0 54.00% 16.00 67 67 0 56.03%
1 11In the money +10 54.65% 17.00 97 109 +12 56.32%
0 1In the money +1New 54.05% 17.50NEAREST ATM 30 31 +1 55.67%
STOCK PRICE $17.54
2 6 +4 53.86% 18.00 161 163In the money +2 55.50%
8 18 +10 52.66% 18.50 35 35In the money 0 55.93%
74 51 -23 55.53% 19.00 83 82In the money -1 55.65%
19 19 0 54.70% 19.50 30 30In the money 0 56.70%
122 121 -1 51.08% 20.00 77 77In the money 0 69.92%
12 12 0 64.45% 20.50 11 11In the money 0 75.13%
22 21 -1 57.47% 21.00 16 16In the money 0 73.14%
22 27 +5 59.38% 21.50 2 2In the money 0 74.22%
46 44 -2 67.87% 22.00 11 13In the money +2 84.98%
8 18 +10 59.70% 22.50 53 53In the money 0 79.29%
75 75 0 77.43% 23.00 1 0In the money -1 100.85%
13 16 +3 92.02% 23.50 0 0In the money 0New 89.00%
248 248 0 93.44% 24.00 2 1In the money -1 76.15%
5 5 0 101.14% 24.50 0 0In the money 0New 98.07%
12 12 0 105.47% 25.00 0 0In the money 0New 83.94%
45 45 0 109.67% 25.50 0 0In the money 0New 87.66%
3 3 0 113.73% 26.00 1 0In the money -1 0.00%
0 0 0New 117.68% 26.50 0 0In the money 0New 94.82%
4 4 0 121.52% 27.00 0 0In the money 0New 98.26%
0 0 0New 128.88% 28.00 0 0In the money 0New 104.88%
0 0 0New 135.87% 29.00 0 0In the money 0New 111.18%
0 0 0New 142.51% 30.00 0 0In the money 0New 117.19%
0 0 0New 148.86% 31.00 0 0In the money 0New 122.96%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 12.00 0 0 0New 106.74%
1 1In the money 0 0.00% 13.00 0 0 0New 88.94%
0 1In the money +1New 0.00% 14.00 106 106 0 59.49%
43 82In the money +39 43.40% 15.00 359 634 +275 53.29%
77 77In the money 0 50.78% 16.00 313 333 +20 55.16%
4 5In the money +1 53.20% 16.50 92 156 +64 54.21%
77 96In the money +19 53.10% 17.00 572 627 +55 54.09%
7 572In the money +565 53.59% 17.50NEAREST ATM 195 411 +216 52.00%
STOCK PRICE $17.54
64 272 +208 52.10% 18.00 249 382In the money +133 53.13%
41 89 +48 52.59% 18.50 4 7In the money +3 53.68%
438 518 +80 54.08% 19.00 730 1,801In the money +1,071 52.39%
17 80 +63 52.44% 19.50 0 1,000In the money +1,000New 53.71%
1,698 1,616 -82 55.62% 20.00 800 771In the money -29 57.01%
53 57 +4 51.98% 20.50 1 1In the money 0 64.86%
7,033 7,023 -10 57.19% 21.00 1,891 1,894In the money +3 63.07%
8 8 0 54.56% 21.50 1 1In the money 0 72.37%
1,436 1,378 -58 55.86% 22.00 1,594 1,593In the money -1 68.80%
61 63 +2 59.95% 22.50 0 0In the money 0New 78.11%
422 422 0 60.06% 23.00 1,491 1,479In the money -12 82.72%
0 0 0New 79.91% 23.50 0 0In the money 0New 91.68%
336 334 -2 55.50% 24.00 142 136In the money -6 80.68%
0 0 0New 87.82% 24.50 0 0In the money 0New 77.62%
535 534 -1 68.68% 25.00 99 42In the money -57 71.38%
228 225 -3 80.28% 26.00 23 23In the money 0 77.73%
592 592 0 80.42% 27.00 0 0In the money 0New 83.75%
101 101 0 77.35% 28.00 0 0In the money 0New 89.49%
62 62 0 117.93% 29.00 0 0In the money 0New 94.96%
61 61 0 86.75% 30.00 0 0In the money 0New 100.19%
2 2 0 129.20% 31.00 0 0In the money 0New 105.20%
103 103 0 134.46% 32.00 0 0In the money 0New 110.01%
31 31 0 127.34% 33.00 0 0In the money 0New 114.64%
46 46 0 131.92% 34.00 0 0In the money 0New 119.10%
0 0 0New 107.08% 35.00 0 0In the money 0New 123.40%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 2 +2New 79.98%
0 0In the money 0New 0.00% 14.00 1 1 0 64.83%
0 0In the money 0New 45.17% 15.00 1 15 +14 58.04%
1 1In the money 0 46.08% 15.50 1 14 +13 51.85%
0 5In the money +5New 50.67% 16.00 2 3 +1 52.65%
0 0In the money 0New 50.97% 16.50 1 5 +4 52.83%
0 11In the money +11New 50.70% 17.00 42 87 +45 52.50%
0 0In the money 0New 51.08% 17.50NEAREST ATM 23 23 0 51.70%
STOCK PRICE $17.54
21 27 +6 49.79% 18.00 91 101In the money +10 51.61%
2 3 +1 51.58% 18.50 23 23In the money 0 52.28%
8 19 +11 50.71% 19.00 15 15In the money 0 52.72%
27 28 +1 50.90% 19.50 16 16In the money 0 54.41%
172 178 +6 52.63% 20.00 8 8In the money 0 60.65%
125 121 -4 51.71% 20.50 5 5In the money 0 59.10%
72 82 +10 54.85% 21.00 4 4In the money 0 67.50%
10 25 +15 57.53% 21.50 0 0In the money 0New 66.00%
51 51 0 52.68% 22.00 11 11In the money 0 66.99%
55 60 +5 59.10% 22.50 0 0In the money 0New 71.35%
17 18 +1 53.68% 23.00 0 2In the money +2New 75.53%
5 5 0 60.50% 23.50 0 0In the money 0New 75.26%
4 4 0 75.06% 24.00 0 0In the money 0New 87.51%
0 0 0New 78.55% 24.50 0 0In the money 0New 77.68%
0 0 0New 81.92% 25.00 2 0In the money -2 67.21%
0 0 0New 85.19% 25.50 0 0In the money 0New 78.27%
0 0 0New 88.36% 26.00 10 0In the money -10 87.65%
0 0 0New 97.08% 27.00 0 0In the money 0New 78.69%
0 0 0New 102.90% 28.00 0 0In the money 0New 0.00%
0 0 0New 105.57% 29.00 0 0In the money 0New 89.08%
0 0 0New 110.75% 30.00 0 0In the money 0New 93.94%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 13.00 0 4 +4New 101.97%
0 0In the money 0New 0.00% 13.50 0 0 0New 112.33%
0 0In the money 0New 0.00% 14.00 0 0 0New 118.43%
0 0In the money 0New 0.00% 14.50 0 0 0New 102.88%
0 0In the money 0New 78.87% 15.00 0 28 +28New 60.24%
0 0In the money 0New 54.45% 15.50 0 3 +3New 52.27%
0 0In the money 0New 50.48% 16.00 0 0 0New 46.79%
0 0In the money 0New 50.47% 16.50 0 0 0New 49.99%
0 0In the money 0New 50.06% 17.00 0 3 +3New 51.24%
0 0In the money 0New 49.29% 17.50NEAREST ATM 0 0 0New 50.98%
STOCK PRICE $17.54
0 0 0New 50.29% 18.00 0 0In the money 0New 51.48%
0 0 0New 49.88% 18.50 0 0In the money 0New 49.57%
0 0 0New 49.19% 19.00 0 0In the money 0New 50.81%
0 0 0New 51.95% 19.50 0 0In the money 0New 52.19%
0 0 0New 49.99% 20.00 0 0In the money 0New 67.76%
0 0 0New 95.09% 20.50 0 0In the money 0New 72.12%
0 0 0New 45.36% 21.00 0 0In the money 0New 90.76%
0 0 0New 100.39% 21.50 0 0In the money 0New 75.80%
0 0 0New 85.71% 22.00 0 1In the money +1New 71.81%
0 0 0New 62.95% 22.50 0 41In the money +41New 76.09%
0 0 0New 87.58% 23.00 0 0In the money 0New 80.20%
0 0 0New 120.37% 23.50 0 0In the money 0New 69.85%
0 0 0New 123.44% 24.00 0 0In the money 0New 73.42%
0 0 0New 127.51% 24.50 0 0In the money 0New 76.88%
0 0 0New 131.40% 25.00 0 0In the money 0New 80.24%
0 0 0New 135.16% 25.50 0 0In the money 0New 83.52%
0 0 0New 138.81% 26.00 0 0In the money 0New 86.70%
0 0 0New 145.80% 27.00 0 0In the money 0New 88.04%
0 0 0New 152.44% 28.00 0 0In the money 0New 88.27%
0 0 0New 158.62% 29.00 0 0In the money 0New 93.71%
0 0 0New 164.46% 30.00 0 0In the money 0New 98.95%
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 5In the money +1 0.00% 10.00 0 0 0New 92.04%
19 19In the money 0 0.00% 12.50 115 118 +3 70.50%
47 47In the money 0 38.68% 14.00 725 772 +47 51.79%
386 491In the money +105 45.66% 15.00 550 573 +23 51.22%
168 240In the money +72 49.89% 16.00 2,248 2,741 +493 50.63%
157 152In the money -5 48.67% 17.50NEAREST ATM 1,872 1,939 +67 51.10%
STOCK PRICE $17.54
336 374 +38 50.55% 19.00 1,753 1,763In the money +10 51.54%
798 845 +47 50.97% 20.00 4,995 5,013In the money +18 50.83%
7,451 3,780 -3,671 50.22% 21.00 1,489 1,489In the money 0 64.45%
2,618 2,655 +37 49.90% 22.50 4,040 4,032In the money -8 58.26%
803 795 -8 54.14% 24.00 1,741 1,744In the money +3 74.31%
4,933 4,919 -14 53.37% 25.00 7,410 7,390In the money -20 77.49%
1,848 1,846 -2 57.85% 26.00 2,081 2,081In the money 0 72.35%
3,814 3,814 0 59.83% 27.50 421 421In the money 0 75.55%
1,086 1,093 +7 59.04% 29.00 141 141In the money 0 95.51%
7,918 7,898 -20 62.29% 30.00 548 538In the money -10 96.34%
3,244 3,243 -1 95.04% 31.00 49 49In the money 0 91.70%
3,367 3,367 0 95.55% 32.50 419 310In the money -109 92.38%
155 155 0 74.02% 34.00 2 2In the money 0 98.38%
1,758 1,758 0 84.24% 35.00 29 29In the money 0 102.23%
80 80 0 109.82% 36.00 0 0In the money 0New 99.17%
251 251 0 114.36% 37.50 0 0In the money 0New 104.67%
8 8 0 109.03% 39.00 0 0In the money 0New 109.96%
2,703 2,703 0 107.63% 40.00 0 0In the money 0New 113.38%
2 2 0 124.09% 41.00 0 0In the money 0New 116.73%
197 197 0 127.94% 42.50 0 0In the money 0New 101.98%
154 154 0 108.04% 45.00 0 0In the money 0New 111.00%
180 180 0 139.64% 47.50 0 0In the money 0New 119.12%
125 125 0 108.11% 50.00 0 0In the money 0New 126.32%
976 976 0 116.16% 55.00 0 0In the money 0New 139.04%
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
50 60In the money +10 72.73% 10.00 10 10 0 86.99%
10 10In the money 0 0.00% 12.50 221 221 0 52.06%
3 9In the money +6 41.81% 14.00 34 470 +436 51.11%
433 446In the money +13 49.41% 15.00 840 913 +73 50.73%
77 90In the money +13 47.16% 16.00 742 794 +52 49.80%
923 965In the money +42 49.54% 17.50NEAREST ATM 4,401 4,494 +93 49.48%
STOCK PRICE $17.54
278 417 +139 50.34% 19.00 2,203 2,213In the money +10 56.50%
4,502 4,553 +51 50.64% 20.00 18,996 18,992In the money -4 51.48%
770 958 +188 50.43% 21.00 1,677 1,678In the money +1 55.92%
1,659 1,767 +108 51.85% 22.50 3,622 3,619In the money -3 58.41%
3,432 3,430 -2 52.12% 24.00 796 796In the money 0 60.26%
4,078 4,075 -3 56.68% 25.00 3,002 3,002In the money 0 67.88%
2,327 2,327 0 53.99% 26.00 154 154In the money 0 64.70%
2,012 1,922 -90 54.87% 27.50 7,953 7,953In the money 0 74.29%
381 381 0 70.64% 29.00 13 13In the money 0 80.55%
14,452 14,595 +143 65.53% 30.00 2,132 2,125In the money -7 81.40%
4,492 4,488 -4 72.82% 32.50 260 260In the money 0 93.70%
17,785 17,770 -15 76.37% 35.00 131 131In the money 0 102.10%
1,515 1,515 0 88.18% 37.50 1 1In the money 0 102.99%
2,508 2,508 0 98.84% 40.00 0 0In the money 0New 96.68%
588 583 -5 101.68% 42.50 0 0In the money 0New 89.08%
1,430 1,430 0 109.12% 45.00 0 0In the money 0New 96.24%
433 433 0 113.73% 47.50 0 0In the money 0New 102.86%
6,855 6,841 -14 88.04% 50.00 0 0In the money 0New 108.92%
2,332 2,332 0 116.76% 55.00 0 0In the money 0New 119.71%
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 10.00 93 93 0 67.60%
0 0In the money 0New 0.00% 12.00 0 0 0New 54.73%
41 41In the money 0 45.06% 13.00 70 72 +2 51.25%
0 0In the money 0New 42.54% 14.00 44 59 +15 51.68%
116 120In the money +4 41.57% 15.00 2,022 2,020 -2 51.28%
6 12In the money +6 44.45% 16.00 331 344 +13 50.94%
118 185In the money +67 50.08% 17.50NEAREST ATM 1,089 1,225 +136 50.73%
STOCK PRICE $17.54
123 351 +228 51.38% 19.00 1,163 1,184In the money +21 51.04%
967 919 -48 51.63% 20.00 3,632 3,624In the money -8 53.83%
413 418 +5 51.85% 21.00 369 352In the money -17 55.60%
1,885 1,888 +3 52.04% 22.50 6,262 6,262In the money 0 55.20%
984 989 +5 53.69% 24.00 342 342In the money 0 56.90%
1,690 1,718 +28 52.74% 25.00 1,368 1,398In the money +30 62.84%
557 558 +1 54.52% 26.00 118 119In the money +1 62.32%
1,621 1,617 -4 55.40% 27.50 1,033 1,033In the money 0 64.58%
115 115 0 57.46% 29.00 219 219In the money 0 63.88%
6,370 6,366 -4 53.25% 30.00 80 160In the money +80 69.21%
86 86 0 58.67% 31.00 0 0In the money 0New 72.32%
1,618 1,618 0 60.63% 32.50 3 3In the money 0 76.77%
3,209 3,209 0 68.98% 35.00 4 4In the money 0 81.43%
1,006 1,006 0 73.88% 37.50 7 5In the money -2 76.77%
1,531 1,531 0 68.94% 40.00 0 0In the money 0New 78.91%
692 692 0 80.84% 42.50 0 0In the money 0New 84.37%
1,996 2,006 +10 80.88% 45.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM
MOS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 22In the money +2 0.00% 10.00 1 1 0 58.21%
0 0In the money 0New 51.62% 11.00 0 0 0New 54.39%
0 0In the money 0New 52.04% 12.00 6 9 +3 55.78%
0 0In the money 0New 46.86% 13.00 105 105 0 54.47%
0 0In the money 0New 47.98% 14.00 118 118 0 50.80%
61 62In the money +1 48.25% 15.00 223 411 +188 51.91%
5 5In the money 0 48.54% 16.00 298 318 +20 52.61%
12 16In the money +4 53.30% 17.00 449 451 +2 50.71%
STOCK PRICE $17.54
333 333 0 48.72% 18.00NEAREST ATM 6,724 6,727In the money +3 51.16%
506 532 +26 48.85% 19.00 450 451In the money +1 50.68%
363 371 +8 50.87% 20.00 2,696 2,696In the money 0 50.27%
315 311 -4 48.80% 21.00 184 193In the money +9 50.98%
1,716 1,717 +1 51.79% 22.00 713 714In the money +1 53.00%
47 48 +1 50.76% 23.00 45 54In the money +9 53.51%
187 229 +42 48.41% 24.00 359 359In the money 0 54.54%
580 580 0 49.92% 25.00 214 215In the money +1 55.14%
91 91 0 51.08% 26.00 1 1In the money 0 56.46%
4,172 4,174 +2 53.22% 27.00 226 226In the money 0 57.43%
6 6 0 51.00% 28.00 0 0In the money 0New 58.09%
3 5 +2 51.86% 29.00 0 0In the money 0New 59.77%
470 473 +3 55.67% 30.00 9 9In the money 0 61.24%
28 27 -1 53.70% 31.00 0 0In the money 0New 57.86%
135 138 +3 54.82% 32.00 115 115In the money 0 63.61%
204 204 0 58.21% 35.00 0 0In the money 0New 67.50%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM
MOS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 10.00 1 1 0 80.43%
7 7In the money 0 51.02% 13.00 118 118 0 51.18%
23 23In the money 0 49.01% 15.00 306 306 0 50.56%
STOCK PRICE $17.54
11 18 +7 51.51% 18.00NEAREST ATM 79 128In the money +49 50.64%
76 76 0 56.37% 20.00 1,518 1,518In the money 0 50.06%
217 216 -1 56.71% 22.00 92 92In the money 0 51.19%
90 90 0 57.90% 25.00 405 405In the money 0 53.79%
59 59 0 45.19% 27.00 173 173In the money 0 50.30%
89 89 0 66.70% 30.00 330 330In the money 0 58.35%
141 141 0 68.86% 32.00 60 60In the money 0 57.15%
32 32 0 52.72% 35.00 0 0In the money 0New 59.24%
Jan 21, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $17.50
Jump to ATM
MOS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
211 212In the money +1 40.14% 10.00 116 116 0 44.72%
936 942In the money +6 45.70% 12.50 1,362 1,776 +414 38.90%
1,282 1,287In the money +5 50.94% 15.00 1,886 2,055 +169 51.28%
814 866In the money +52 51.03% 17.50NEAREST ATM 4,103 4,115 +12 50.85%
STOCK PRICE $17.54
1,696 1,705 +9 50.98% 20.00 7,132 7,135In the money +3 50.65%
3,220 3,233 +13 49.41% 22.50 2,289 2,290In the money +1 48.39%
13,421 13,414 -7 50.67% 25.00 1,464 1,463In the money -1 51.63%
956 996 +40 50.75% 27.50 467 467In the money 0 59.45%
8,201 7,654 -547 51.08% 30.00 10,018 10,018In the money 0 60.27%
3,137 3,137 0 49.78% 32.50 574 574In the money 0 59.86%
2,871 2,873 +2 51.83% 35.00 37 37In the money 0 61.99%
955 954 -1 55.53% 37.50 2 2In the money 0 56.06%
6,942 7,003 +61 53.97% 40.00 15 15In the money 0 60.09%
255 255 0 52.64% 42.50 5 5In the money 0 66.62%
988 980 -8 53.47% 45.00 0 0In the money 0New 68.87%
792 792 0 52.22% 47.50 0 0In the money 0New 60.63%
4,681 4,576 -105 55.07% 50.00 0 0In the money 0New 64.02%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.54Nearest ATM strike $18.00
Jump to ATM
MOS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.72% 5.00 0 0 0New 151.65%
103 205In the money +102 50.26% 10.00 10 15 +5 50.53%
714 715In the money +1 48.08% 15.00 150 207 +57 50.41%
STOCK PRICE $17.54
40 40 0 50.15% 18.00NEAREST ATM 107 159In the money +52 46.36%
848 880 +32 50.48% 20.00 43 43In the money 0 52.97%
12 12 0 51.70% 23.00 22 22In the money 0 51.74%
127 298 +171 49.26% 25.00 27 27In the money 0 50.32%
17 17 0 49.94% 27.00 9 9In the money 0 51.94%
54 90 +36 51.31% 30.00 3 3In the money 0 52.63%
2 2 0 51.20% 32.00 1 1In the money 0 53.98%
260 260 0 51.85% 35.00 19 19In the money 0 55.11%
127 127 0 52.46% 37.00 7 7In the money 0 56.76%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view