OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LCID

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $3.40 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
582 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 10In the money -3 0.00% 1.50 0 0 0New 0.00%
1 5In the money +4 0.00% 2.00 2 2 0 0.00%
51 31In the money -20 0.00% 2.50 255 292 +37 627.46%
10,212 9,411In the money -801 0.00% 3.00 2,224 2,702 +478 297.51%
STOCK PRICE $3.40
6,583 7,049 +466 172.16% 3.50NEAREST ATM 5,525 5,634In the money +109 188.94%
1,647 2,587 +940 351.57% 4.00 551 477In the money -74 648.94%
1,163 1,210 +47 548.91% 4.50 100 85In the money -15 814.67%
783 783 0 714.51% 5.00 59 75In the money +16 0.00%
641 642 +1 0.00% 5.50 2 4In the money +2 0.00%
564 564 0 0.00% 6.00 6 7In the money +1 0.00%
311 311 0 0.00% 6.50 3 5In the money +2 0.00%
120 120 0 0.00% 7.00 8 5In the money -3 0.00%
50 50 0 0.00% 7.50 4 5In the money +1 0.00%
108 108 0 0.00% 8.00 11 13In the money +2 0.00%
1 1 0 0.00% 8.50 14 15In the money +1 0.00%
0 0 0New 0.00% 9.00 5 6In the money +1 0.00%
0 0 0New 0.00% 9.50 1 3In the money +2 0.00%
9 6 -3 0.00% 500.00 11 11In the money 0 0.00%
13 19 +6 0.00% 1000.00 2 2In the money 0 0.00%
Oct 30, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
38 38In the money 0 331.66% 1.50 0 0 0New 0.00%
2 2In the money 0 227.09% 2.00 192 192 0 633.58%
60 34In the money -26 153.52% 2.50 164 176 +12 141.06%
625 425In the money -200 77.89% 3.00 1,028 1,035 +7 118.90%
STOCK PRICE $3.40
1,880 2,924 +1,044 105.92% 3.50NEAREST ATM 1,003 1,055In the money +52 114.83%
911 1,046 +135 97.97% 4.00 338 357In the money +19 104.45%
570 727 +157 130.72% 4.50 32 33In the money +1 134.18%
529 645 +116 181.39% 5.00 296 297In the money +1 171.13%
509 509 0 361.66% 5.50 4 4In the money 0 0.00%
803 803 0 307.07% 6.00 1 1In the money 0 0.00%
569 573 +4 539.80% 6.50 1 1In the money 0 0.00%
117 117 0 570.05% 7.00 5 6In the money +1 460.29%
9 9 0 597.37% 7.50 0 0In the money 0New 378.20%
12 13 +1 253.95% 8.00 1 2In the money +1 509.68%
6 6 0 324.69% 8.50 0 0In the money 0New 0.00%
6 6 0 0.00% 500.00 2 2In the money 0 685.72%
12 13 +1 449.43% 1000.00 4 4In the money 0 441.17%
Nov 06, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 272.55% 1.50 0 0 0New 618.80%
5 3In the money -2 147.35% 2.00 1 2 +1 451.12%
8 8In the money 0 0.00% 2.50 268 275 +7 163.18%
174 165In the money -9 90.65% 3.00 396 406 +10 113.88%
STOCK PRICE $3.40
1,022 1,205 +183 99.83% 3.50NEAREST ATM 385 385In the money 0 115.02%
289 368 +79 92.95% 4.00 19 19In the money 0 103.01%
485 560 +75 120.77% 4.50 10 13In the money +3 130.78%
1,805 1,816 +11 146.22% 5.00 8 8In the money 0 126.28%
644 644 0 282.78% 5.50 7 7In the money 0 144.10%
132 131 -1 324.60% 6.00 3 3In the money 0 139.34%
31 31 0 384.62% 6.50 0 0In the money 0New 0.00%
1 1 0 352.93% 7.00 3 3In the money 0 254.04%
29 29 0 270.07% 7.50 0 0In the money 0New 289.14%
0 2 +2New 227.50% 8.00 1 1In the money 0 0.00%
20 16 -4 0.00% 500.00 1 1In the money 0 440.08%
30 11 -19 186.39% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 271.09% 1.50 0 243 +243New 505.56%
1 1In the money 0 202.09% 2.00 3 52 +49 373.18%
2 2In the money 0 161.83% 2.50 262 263 +1 165.64%
2,070 2,069In the money -1 94.18% 3.00 188 175 -13 118.69%
STOCK PRICE $3.40
206 398 +192 120.27% 3.50NEAREST ATM 37 37In the money 0 112.27%
67 163 +96 115.30% 4.00 60 60In the money 0 160.83%
297 1,784 +1,487 122.07% 4.50 53 53In the money 0 183.25%
166 736 +570 148.00% 5.00 20 20In the money 0 103.47%
53 53 0 174.85% 5.50 0 1In the money +1New 79.92%
250 259 +9 183.75% 6.00 23 23In the money 0 0.00%
1,570 1,570 0 185.16% 6.50 0 0In the money 0New 246.20%
55 55 0 335.18% 7.00 0 0In the money 0New 283.81%
0 0 0New 351.07% 7.50 1 1In the money 0 230.28%
3 1 -2 365.56% 8.00 0 0In the money 0New 0.00%
121 83 -38 0.00% 500.00 0 0In the money 0New 0.00%
4 1 -3 0.00% 1000.00 0 0In the money 0New 726.10%
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 9 9 0 436.31%
15 15In the money 0 165.34% 2.00 3,534 3,534 0 182.38%
3 4In the money +1 146.72% 2.50 4,473 4,485 +12 180.45%
8,184 8,246In the money +62 131.99% 3.00 19,616 19,635 +19 132.98%
STOCK PRICE $3.40
1,888 2,410 +522 131.58% 3.50NEAREST ATM 7,975 7,983In the money +8 131.31%
1,925 2,565 +640 119.47% 4.00 13,190 13,192In the money +2 138.64%
1,056 1,627 +571 134.64% 4.50 13,551 13,069In the money -482 118.51%
21,680 21,973 +293 126.81% 5.00 28,664 28,664In the money 0 316.98%
1,207 1,208 +1 164.43% 5.50 276 275In the money -1 114.60%
3,237 3,238 +1 156.94% 6.00 4,430 4,430In the money 0 0.00%
0 2 +2New 280.42% 6.50 0 0In the money 0New 0.00%
3,597 3,626 +29 149.94% 7.00 1,923 1,923In the money 0 144.34%
10,837 10,828 -9 203.39% 8.00 10,553 10,553In the money 0 167.77%
8,108 8,107 -1 309.55% 9.00 2,894 2,894In the money 0 188.43%
2,071 2,073 +2 189.60% 10.00 509 509In the money 0 206.89%
479 479 0 337.21% 11.00 0 0In the money 0New 223.52%
602 602 0 246.78% 12.00 14 14In the money 0 207.72%
637 637 0 231.28% 13.00 27 27In the money 0 272.80%
282 282 0 419.20% 14.00 0 0In the money 0New 0.00%
158 158 0 314.28% 15.00 0 0In the money 0New 0.00%
66 66 0 440.65% 16.00 0 0In the money 0New 287.44%
260 260 0 450.18% 17.00 0 0In the money 0New 466.86%
2,962 2,962 0 272.60% 18.00 0 0In the money 0New 476.45%
2 1 -1 0.00% 500.00 0 0In the money 0New 344.62%
5 5 0 451.90% 1000.00 0 0In the money 0New 628.05%
Nov 27, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 247.89% 1.50 0 0 0New 387.96%
0 0In the money 0New 384.37% 2.00 1,183 1,183 0 167.91%
0 1In the money +1New 323.59% 2.50 1,333 1,333 0 184.19%
208 226In the money +18 120.04% 3.00 165 167 +2 121.90%
STOCK PRICE $3.40
82 83 +1 114.66% 3.50NEAREST ATM 82 100In the money +18 107.80%
65 67 +2 106.82% 4.00 43 53In the money +10 104.84%
75 85 +10 111.39% 4.50 2 3In the money +1 110.38%
120 325 +205 111.34% 5.00 0 0In the money 0New 86.09%
0 0 0New 163.35% 5.50 0 0In the money 0New 0.00%
0 0 0New 150.92% 6.00 5 5In the money 0 0.00%
4 4 0 187.77% 6.50 0 0In the money 0New 87.48%
5 5 0 270.11% 7.00 4 4In the money 0 216.80%
3 3 0 154.71% 7.50 0 0In the money 0New 216.59%
17 17 0 292.24% 8.00 0 0In the money 0New 227.72%
72 48 -24 0.00% 500.00 0 0In the money 0New 276.46%
1 0 -1 0.00% 1000.00 0 0In the money 0New 560.48%
Dec 04, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 170.41% 1.50 0 0 0New 357.35%
0 0In the money 0New 139.40% 2.00 0 0 0New 259.38%
0 0In the money 0New 126.45% 2.50 0 0 0New 186.01%
0 1In the money +1New 141.88% 3.00 0 2 +2New 140.12%
STOCK PRICE $3.40
0 0 0New 118.80% 3.50NEAREST ATM 0 1In the money +1New 115.84%
0 34 +34New 115.06% 4.00 0 0In the money 0New 113.21%
0 0 0New 103.34% 4.50 0 0In the money 0New 112.23%
0 0 0New 134.00% 5.00 0 0In the money 0New 112.03%
0 0 0New 198.36% 5.50 0 0In the money 0New 109.93%
0 0 0New 214.18% 6.00 0 0In the money 0New 0.00%
0 0 0New 150.06% 6.50 0 0In the money 0New 0.00%
0 0 0New 453.79% 500.00 0 0In the money 0New 333.34%
0 0 0New 244.44% 1000.00 0 0In the money 0New 514.27%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,794 1,794In the money 0 270.75% 1.50 5,613 5,613 0 208.11%
8,590 8,590In the money 0 301.59% 2.00 13,608 13,608 0 0.00%
4,154 4,154In the money 0 241.84% 2.50 4,262 4,262 0 0.00%
37,311 37,311In the money 0 257.74% 3.00 958 958 0 0.00%
STOCK PRICE $3.40
3,962 4,161 +199 301.02% 3.50NEAREST ATM 1 1In the money 0 0.00%
4,318 4,318 0 397.69% 4.00 112 112In the money 0 0.00%
1,434 1,434 0 467.31% 4.50 0 0In the money 0New 0.00%
3,231 3,231 0 477.35% 5.00 1 1In the money 0 0.00%
1,136 1,136 0 381.95% 5.50 0 0In the money 0New 0.00%
5,942 5,851 -91 122.07% 6.00 1,481 1,481In the money 0 109.07%
12,349 12,349 0 327.06% 7.00 177 177In the money 0 0.00%
5,313 5,313 0 229.47% 8.00 1,748 1,692In the money -56 94.18%
1,331 1,331 0 155.96% 9.00 1,502 1,502In the money 0 0.00%
7,691 7,691 0 147.47% 10.00 2,614 2,613In the money -1 131.70%
1,001 1,001 0 268.38% 11.00 70 70In the money 0 0.00%
2,010 2,010 0 198.20% 12.00 424 424In the money 0 267.34%
1,155 1,155 0 192.19% 13.00 481 481In the money 0 277.73%
139 139 0 297.10% 14.00 0 0In the money 0New 280.93%
997 1,000 +3 172.19% 15.00 67 67In the money 0 0.00%
81 81 0 312.32% 16.00 4 4In the money 0 0.00%
641 641 0 231.51% 17.00 27 27In the money 0 0.00%
1,956 1,956 0 239.55% 20.00 0 0In the money 0New 199.16%
254 254 0 348.08% 22.00 0 0In the money 0New 0.00%
2,128 2,133 +5 227.33% 25.00 0 0In the money 0New 0.00%
329 329 0 369.23% 27.00 0 0In the money 0New 0.00%
1,822 1,822 0 260.18% 30.00 40 40In the money 0 0.00%
473 473 0 290.64% 32.00 0 0In the money 0New 0.00%
1,748 1,748 0 290.12% 35.00 0 0In the money 0New 0.00%
804 804 0 214.33% 37.00 40 40In the money 0 354.06%
286 286 0 167.82% 500.00 799 799In the money 0 115.53%
1,605 1,605 0 247.99% 1000.00 55,472 55,472In the money 0 161.04%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,723 3,723In the money 0 163.04% 1.50 101,887 101,887 0 135.91%
32,200 32,200In the money 0 184.99% 2.00 28,852 28,852 0 170.43%
27,623 27,623In the money 0 201.33% 2.50 1,529 1,529 0 194.98%
21,832 21,832In the money 0 214.30% 3.00 14,403 14,403 0 276.24%
STOCK PRICE $3.40
4,256 4,256 0 225.03% 3.50NEAREST ATM 6 6In the money 0 0.00%
10,633 10,633 0 234.15% 4.00 2 2In the money 0 0.00%
2,477 2,477 0 328.20% 4.50 8 8In the money 0 0.00%
28,279 28,279 0 249.07% 5.00 17 17In the money 0 0.00%
6,633 6,633 0 255.32% 5.50 1 1In the money 0 0.00%
4,649 4,649 0 116.75% 6.00 7,813 7,812In the money -1 94.78%
56,934 56,934 0 270.88% 7.00 11 11In the money 0 0.00%
1,940 1,937 -3 140.33% 8.00 2,895 2,895In the money 0 161.23%
4,381 4,381 0 203.85% 9.00 1,488 1,488In the money 0 223.09%
15,173 15,171 -2 125.42% 10.00 7,287 7,287In the money 0 114.05%
581 582 +1 223.67% 11.00 193 193In the money 0 0.00%
3,459 3,463 +4 143.53% 13.00 3,746 3,742In the money -4 193.57%
5,228 5,228 0 160.71% 15.00 6,741 6,741In the money 0 0.00%
2,170 2,170 0 265.07% 17.00 934 934In the money 0 171.02%
11,155 11,155 0 179.28% 20.00 5,648 5,648In the money 0 190.70%
910 910 0 178.83% 22.00 9 9In the money 0 0.00%
1,677 1,679 +2 164.50% 25.00 450 450In the money 0 216.41%
129 130 +1 305.02% 27.00 50 50In the money 0 197.39%
610 610 0 176.09% 30.00 1 1In the money 0 0.00%
85 85 0 270.00% 32.00 254 254In the money 0 217.58%
1,215 1,215 0 218.67% 35.00 0 0In the money 0New 227.90%
464 465 +1 330.44% 37.00 0 0In the money 0New 234.26%
1,247 1,247 0 136.03% 500.00 557 557In the money 0 108.13%
1,800 1,800 0 130.06% 1000.00 8,020 8,020In the money 0 0.00%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 68 71 +3 211.82%
4 4In the money 0 112.90% 2.00 6,191 6,162 -29 164.16%
1,042 2,117In the money +1,075 110.52% 2.50 1,117 1,107 -10 98.91%
1,892 2,007In the money +115 87.45% 3.00 5,325 5,325 0 107.04%
STOCK PRICE $3.40
1,395 1,398 +3 104.58% 3.50NEAREST ATM 255 255In the money 0 86.72%
761 769 +8 79.33% 4.00 1,414 1,419In the money +5 96.49%
1,240 1,240 0 82.77% 4.50 804 854In the money +50 81.92%
2,597 2,598 +1 108.40% 5.00 724 724In the money 0 88.16%
774 774 0 103.22% 5.50 773 774In the money +1 92.71%
2,055 2,055 0 94.72% 6.00 1,394 1,650In the money +256 0.00%
1,963 1,970 +7 113.89% 7.00 144 144In the money 0 103.76%
769 768 -1 109.20% 8.00 115 115In the money 0 172.56%
962 962 0 114.62% 9.00 148 148In the money 0 0.00%
309 309 0 125.53% 10.00 92 92In the money 0 0.00%
23 23 0 136.83% 11.00 0 0In the money 0New 137.97%
24 24 0 141.99% 12.00 30 30In the money 0 190.40%
12 12 0 146.45% 13.00 193 193In the money 0 105.99%
9 9 0 194.35% 14.00 21 21In the money 0 177.98%
90 90 0 155.14% 15.00 1 1In the money 0 145.94%
27 27 0 217.64% 16.00 10 10In the money 0 101.81%
333 333 0 147.37% 17.00 5 5In the money 0 109.83%
9 9 0 0.00% 500.00 607 607In the money 0 283.52%
0 0 0New 181.02% 1000.00 51 51In the money 0 308.24%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.00
Jump to ATM
LCID option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5,030 8,124In the money +3,094 116.37% 2.00 2,715 2,717 +2 156.68%
3,381 4,136In the money +755 109.00% 3.00NEAREST ATM 15,540 15,552 +12 113.87%
STOCK PRICE $3.40
5,266 5,275 +9 109.31% 4.00 2,070 2,072In the money +2 111.76%
929 930 +1 117.20% 5.00 761 763In the money +2 112.38%
1,274 1,274 0 115.65% 6.00 955 1,005In the money +50 93.08%
343 340 -3 121.87% 7.00 187 237In the money +50 106.97%
1,290 1,290 0 115.47% 8.00 280 280In the money 0 106.55%
179 182 +3 103.59% 9.00 101 101In the money 0 107.19%
15 15 0 162.00% 10.00 0 38In the money +38New 111.06%
51 51 0 129.27% 11.00 101 101In the money 0 105.52%
74 74 0 131.85% 12.00 51 51In the money 0 121.29%
26 26 0 182.51% 13.00 153 153In the money 0 99.72%
4 4 0 187.11% 14.00 5 5In the money 0 107.38%
101 101 0 192.01% 15.00 0 0In the money 0New 125.64%
9 10 +1 169.99% 1000.00 2 2In the money 0 176.71%
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.00
Jump to ATM
LCID option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
53 676In the money +623 126.32% 2.00 121 121 0 129.95%
88 88In the money 0 129.33% 3.00NEAREST ATM 140 140 0 111.89%
STOCK PRICE $3.40
317 317 0 109.29% 4.00 26 41In the money +15 116.92%
61 61 0 111.87% 5.00 70 125In the money +55 118.84%
0 0 0New 112.03% 6.00 776 776In the money 0 112.96%
52 52 0 110.29% 7.00 50 50In the money 0 152.94%
186 186 0 126.37% 8.00 20 20In the money 0 108.35%
2 2 0 172.14% 1000.00 50 856In the money +806 150.73%
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.00
Jump to ATM
LCID option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 100In the money 0 142.10% 2.00 4,515 4,515 0 148.14%
1,109 1,119In the money +10 136.10% 3.00NEAREST ATM 12,040 12,040 0 112.98%
STOCK PRICE $3.40
450 471 +21 121.74% 4.00 679 679In the money 0 125.19%
3,123 3,231 +108 123.16% 5.00 264 330In the money +66 129.66%
34 34 0 114.02% 6.00 795 896In the money +101 117.88%
3,205 3,205 0 123.74% 7.00 475 475In the money 0 107.09%
1,116 1,086 -30 117.29% 10.00 260 260In the money 0 107.35%
231 281 +50 127.14% 12.00 142 142In the money 0 105.06%
279 329 +50 123.47% 15.00 71 71In the money 0 84.35%
1 2 +1 209.72% 1000.00 347 347In the money 0 154.37%
Dec 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
734 734In the money 0 211.77% 1.50 13,992 13,992 0 117.72%
2,482 2,482In the money 0 186.82% 2.00 1,439 1,439 0 121.50%
2,201 2,201In the money 0 149.47% 2.50 1,084 1,084 0 124.02%
4,597 4,597In the money 0 113.13% 3.00 559 559 0 0.00%
STOCK PRICE $3.40
2,030 2,030 0 208.48% 3.50NEAREST ATM 7 7In the money 0 0.00%
1,796 1,796 0 245.95% 4.00 0 0In the money 0New 0.00%
718 718 0 250.15% 4.50 4 4In the money 0 0.00%
3,444 3,444 0 358.97% 5.00 1 1In the money 0 0.00%
389 389 0 172.52% 5.50 1 1In the money 0 0.00%
6,247 6,247 0 185.44% 7.00 2 2In the money 0 0.00%
4,871 4,873 +2 115.23% 10.00 4,611 4,611In the money 0 111.44%
2,004 2,007 +3 107.79% 13.00 818 818In the money 0 109.17%
329 328 -1 151.34% 15.00 139 139In the money 0 111.29%
809 809 0 118.31% 17.00 21 21In the money 0 108.50%
983 972 -11 155.71% 20.00 219 219In the money 0 113.11%
161 161 0 214.46% 22.00 143 143In the money 0 111.91%
1,272 1,272 0 156.56% 25.00 119 119In the money 0 120.78%
316 316 0 219.69% 27.00 48 48In the money 0 0.00%
625 645 +20 131.24% 30.00 1 1In the money 0 0.00%
44 44 0 217.03% 32.00 0 0In the money 0New 117.31%
157 157 0 231.48% 35.00 0 0In the money 0New 123.70%
532 532 0 214.59% 37.00 0 0In the money 0New 127.68%
1,250 1,250 0 237.36% 500.00 930 930In the money 0 112.71%
784 784 0 124.05% 1000.00 2,247 2,247In the money 0 108.46%
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.50
Jump to ATM
LCID option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 159.06% 1.50 14 14 0 471.72%
914 914In the money 0 145.68% 2.00 772 772 0 411.46%
4,334 4,334In the money 0 155.10% 2.50 1,948 1,948 0 131.95%
24,889 24,905In the money +16 148.85% 3.00 39,555 39,558 +3 132.38%
STOCK PRICE $3.40
2,233 2,225 -8 119.52% 3.50NEAREST ATM 374 374In the money 0 174.43%
394 394 0 143.05% 4.00 11,085 11,085In the money 0 111.95%
2,172 2,172 0 155.70% 4.50 329 329In the money 0 125.79%
7,246 9,080 +1,834 120.87% 5.00 15,047 15,035In the money -12 121.82%
2,328 2,331 +3 84.93% 5.50 52 52In the money 0 123.94%
6,313 6,349 +36 118.05% 8.00 7,094 7,093In the money -1 119.59%
12,446 12,464 +18 115.48% 10.00 2,302 2,302In the money 0 69.78%
3,098 3,098 0 123.52% 13.00 418 418In the money 0 116.71%
2,996 2,988 -8 119.12% 15.00 225 225In the money 0 117.34%
180 178 -2 123.66% 17.00 479 479In the money 0 120.93%
1,485 1,485 0 121.65% 20.00 410 410In the money 0 121.48%
202 202 0 203.94% 22.00 19 19In the money 0 122.14%
1,232 1,235 +3 129.32% 25.00 1,517 1,517In the money 0 141.52%
183 183 0 124.77% 27.00 72 72In the money 0 0.00%
7,354 7,354 0 121.96% 30.00 6 6In the money 0 128.65%
157 157 0 126.56% 32.00 0 0In the money 0New 0.00%
490 482 -8 115.70% 35.00 0 0In the money 0New 133.13%
2,055 2,079 +24 125.31% 40.00 51 51In the money 0 0.00%
19 18 -1 202.63% 500.00 15,215 15,215In the money 0 195.03%
102 102 0 156.65% 1000.00 86 98In the money +12 0.00%
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.40Nearest ATM strike $3.00
Jump to ATM
LCID option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
130 130In the money 0 135.21% 2.00 1,144 1,181 +37 131.52%
26 20In the money -6 129.24% 3.00NEAREST ATM 73 97 +24 111.25%
STOCK PRICE $3.40
123 123 0 186.75% 4.00 317 317In the money 0 108.77%
370 343 -27 186.55% 5.00 433 433In the money 0 128.08%
664 669 +5 118.91% 7.00 233 233In the money 0 124.38%
258 259 +1 129.89% 1000.00 7,515 7,515In the money 0 132.24%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view