OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 27, 11:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

RIVN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $11.96 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
858 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
34 43In the money +9 0.00% 5.00 3 11 +8 0.00%
2 5In the money +3 0.00% 8.00 0 2 +2New 794.70%
15 18In the money +3 0.00% 9.00 0 0 0New 582.42%
977 973In the money -4 0.00% 10.00 1,002 1,010 +8 387.20%
15 16In the money +1 424.03% 10.50 28 29 +1 293.69%
440 449In the money +9 277.58% 11.00 433 433 0 201.22%
77 83In the money +6 167.50% 11.50 1,338 1,614 +276 107.05%
STOCK PRICE $11.96
2,899 3,706 +807 93.49% 12.00NEAREST ATM 2,209 5,174In the money +2,965 93.49%
5,293 7,005 +1,712 118.83% 12.50 2,175 1,932In the money -243 181.92%
8,689 11,115 +2,426 199.61% 13.00 2,544 842In the money -1,702 273.40%
8,564 8,024 -540 272.60% 13.50 2,069 121In the money -1,948 416.17%
5,680 5,866 +186 340.24% 14.00 1,766 18In the money -1,748 445.07%
4,512 4,226 -286 403.64% 14.50 915 6In the money -909 615.16%
2,318 2,316 -2 463.54% 15.00 290 0In the money -290 812.25%
2,830 2,828 -2 520.42% 15.50 310 1In the money -309 769.36%
4,369 4,368 -1 574.63% 16.00 35 0In the money -35 748.20%
1,020 1,019 -1 626.46% 16.50 0 0In the money 0New 0.00%
1,719 1,717 -2 676.15% 17.00 10 0In the money -10 0.00%
944 944 0 723.89% 17.50 5 1In the money -4 0.00%
3,193 3,193 0 769.84% 18.00 10 1In the money -9 0.00%
322 322 0 0.00% 18.50 1 1In the money 0 0.00%
344 344 0 0.00% 19.00 1 2In the money +1 0.00%
21 20 -1 0.00% 19.50 0 1In the money +1New 0.00%
2,021 2,021 0 0.00% 20.00 0 1In the money +1New 0.00%
99 99 0 0.00% 20.50 1 2In the money +1 0.00%
76 76 0 0.00% 21.00 5 3In the money -2 0.00%
18 18 0 0.00% 21.50 7 0In the money -7 0.00%
20 20 0 0.00% 22.00 13 1In the money -12 0.00%
29 29 0 0.00% 23.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 24.00 1 0In the money -1 0.00%
2 2 0 0.00% 25.00 0 0In the money 0New 0.00%
1 1 0 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 5.00 0 0 0New 248.17%
0 150In the money +150New 0.00% 8.00 11 11 0 148.24%
18 19In the money +1 102.52% 9.00 1 6 +5 89.34%
142 231In the money +89 108.60% 10.00 343 571 +228 93.09%
50 53In the money +3 77.14% 10.50 386 457 +71 95.34%
262 282In the money +20 97.27% 11.00 574 1,575 +1,001 94.12%
172 169In the money -3 93.92% 11.50 1,224 1,732 +508 93.69%
STOCK PRICE $11.96
443 666 +223 93.04% 12.00NEAREST ATM 2,230 2,252In the money +22 92.79%
2,119 2,521 +402 91.73% 12.50 1,706 1,758In the money +52 92.20%
2,503 3,487 +984 92.53% 13.00 3,517 3,488In the money -29 101.66%
3,050 3,718 +668 92.34% 13.50 2,299 2,380In the money +81 106.19%
4,186 4,767 +581 93.52% 14.00 3,940 3,859In the money -81 97.98%
4,630 5,210 +580 97.64% 14.50 1,761 1,744In the money -17 112.43%
3,602 4,501 +899 101.50% 15.00 2,716 2,751In the money +35 108.14%
5,078 5,144 +66 104.19% 15.50 997 988In the money -9 138.50%
9,159 9,286 +127 110.67% 16.00 576 574In the money -2 141.35%
1,380 1,265 -115 110.77% 16.50 421 421In the money 0 248.03%
3,755 3,837 +82 119.23% 17.00 334 313In the money -21 135.95%
5,797 5,781 -16 127.35% 17.50 5 4In the money -1 182.82%
4,511 4,515 +4 135.15% 18.00 2 2In the money 0 315.67%
5,280 5,266 -14 135.17% 18.50 1 1In the money 0 327.52%
2,373 2,355 -18 142.13% 19.00 0 0In the money 0New 338.86%
959 959 0 181.56% 19.50 0 0In the money 0New 208.52%
1,632 1,632 0 163.63% 20.00 0 0In the money 0New 360.18%
437 438 +1 317.43% 20.50 0 0In the money 0New 365.14%
207 207 0 189.28% 21.00 0 0In the money 0New 341.93%
223 223 0 302.86% 21.50 0 0In the money 0New 389.34%
195 195 0 277.33% 22.00 0 0In the money 0New 398.40%
4 4 0 253.93% 23.00 0 0In the money 0New 420.92%
114 114 0 245.33% 24.00 0 0In the money 0New 447.65%
1 1 0 195.80% 25.00 0 0In the money 0New 463.16%
36 36 0 254.26% 30.00 0 0In the money 0New 507.04%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 375.13% 5.00 0 0 0New 210.56%
1 2In the money +1 196.61% 8.00 0 0 0New 215.14%
47 47In the money 0 0.00% 9.00 3 3 0 84.20%
54 55In the money +1 78.10% 10.00 147 168 +21 81.24%
7 11In the money +4 68.75% 10.50 37 63 +26 79.75%
104 104In the money 0 84.53% 11.00 192 310 +118 80.78%
65 75In the money +10 81.26% 11.50 178 255 +77 80.82%
STOCK PRICE $11.96
515 582 +67 81.41% 12.00NEAREST ATM 405 415In the money +10 80.51%
499 1,276 +777 81.98% 12.50 703 709In the money +6 81.10%
819 1,013 +194 81.95% 13.00 1,307 1,295In the money -12 81.54%
611 623 +12 84.51% 13.50 720 669In the money -51 87.28%
1,663 1,730 +67 83.75% 14.00 2,601 2,597In the money -4 78.36%
776 866 +90 85.42% 14.50 674 693In the money +19 86.57%
894 994 +100 88.03% 15.00 603 696In the money +93 90.44%
837 882 +45 90.70% 15.50 130 132In the money +2 179.14%
606 661 +55 91.10% 16.00 61 57In the money -4 108.13%
422 405 -17 94.62% 16.50 39 39In the money 0 169.82%
874 870 -4 94.39% 17.00 123 123In the money 0 109.15%
1,043 1,056 +13 94.34% 17.50 51 51In the money 0 195.35%
3,073 3,063 -10 109.32% 18.00 1 1In the money 0 225.16%
254 254 0 176.93% 18.50 10 10In the money 0 223.09%
652 638 -14 204.57% 19.00 1 1In the money 0 241.73%
78 78 0 190.01% 19.50 1 1In the money 0 259.89%
609 609 0 110.33% 20.00 0 0In the money 0New 171.44%
32 32 0 241.93% 20.50 0 0In the money 0New 264.23%
480 480 0 253.34% 21.00 0 0In the money 0New 256.28%
220 220 0 261.25% 22.00 0 0In the money 0New 280.68%
0 0 0New 180.33% 23.00 0 0In the money 0New 307.76%
2 2 0 266.53% 24.00 0 0In the money 0New 319.54%
0 0 0New 276.75% 25.00 0 0In the money 0New 330.65%
0 0 0New 188.92% 30.00 0 0In the money 0New 362.52%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 185.60% 8.00 0 0 0New 176.40%
7 7In the money 0 137.71% 9.00 3 3 0 71.22%
150 150In the money 0 0.00% 10.00 804 804 0 75.88%
1 1In the money 0 106.96% 10.50 109 111 +2 73.20%
30 29In the money -1 75.50% 11.00 205 339 +134 72.17%
48 48In the money 0 72.29% 11.50 270 277 +7 71.15%
STOCK PRICE $11.96
52 151 +99 72.66% 12.00NEAREST ATM 291 276In the money -15 71.63%
459 664 +205 72.85% 12.50 616 929In the money +313 72.27%
374 336 -38 74.16% 13.00 407 347In the money -60 73.16%
313 319 +6 75.04% 13.50 444 456In the money +12 76.49%
674 744 +70 76.64% 14.00 800 764In the money -36 84.40%
704 745 +41 78.08% 14.50 118 119In the money +1 76.49%
790 885 +95 80.08% 15.00 184 187In the money +3 79.71%
487 486 -1 81.85% 15.50 179 179In the money 0 155.14%
641 802 +161 81.73% 16.00 197 199In the money +2 110.24%
226 293 +67 85.67% 16.50 41 41In the money 0 170.44%
349 406 +57 88.94% 17.00 42 42In the money 0 83.60%
29 387 +358 147.80% 17.50 26 26In the money 0 181.03%
348 402 +54 111.43% 18.00 1 1In the money 0 185.62%
387 570 +183 160.98% 18.50 1 1In the money 0 192.61%
933 933 0 98.62% 19.00 4 4In the money 0 199.30%
2 23 +21 173.07% 19.50 0 0In the money 0New 240.55%
306 271 -35 129.53% 20.00 2 2In the money 0 244.47%
12 12 0 184.26% 20.50 0 0In the money 0New 253.27%
55 55 0 189.55% 21.00 0 0In the money 0New 256.68%
220 220 0 216.86% 22.00 0 0In the money 0New 268.07%
10 10 0 209.03% 23.00 0 0In the money 0New 278.73%
0 0 0New 217.90% 24.00 0 0In the money 0New 280.53%
0 0 0New 226.27% 25.00 0 0In the money 0New 298.18%
0 0 0New 271.86% 30.00 0 0In the money 0New 341.56%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 154.92%
0 0In the money 0New 0.00% 7.00 0 0 0New 103.16%
1 52In the money +51 0.00% 8.00 504 504 0 80.55%
134 126In the money -8 62.42% 9.00 221 280 +59 76.68%
167 160In the money -7 64.51% 10.00 3,855 3,869 +14 71.36%
0 91In the money +91New 56.83% 10.50 66 71 +5 69.62%
318 318In the money 0 69.70% 11.00 1,392 1,527 +135 69.21%
46 46In the money 0 70.14% 11.50 162 393 +231 69.36%
STOCK PRICE $11.96
453 513 +60 69.47% 12.00NEAREST ATM 3,842 4,028In the money +186 69.16%
153 281 +128 69.02% 12.50 69 377In the money +308 68.35%
2,846 3,100 +254 69.80% 13.00 5,078 5,176In the money +98 69.09%
94 151 +57 70.28% 13.50 12 109In the money +97 75.46%
3,928 4,083 +155 70.92% 14.00 2,232 2,198In the money -34 74.72%
533 563 +30 71.79% 14.50 22 139In the money +117 74.92%
15,966 16,312 +346 72.95% 15.00 1,687 1,686In the money -1 79.95%
290 723 +433 73.67% 15.50 85 85In the money 0 87.19%
3,474 3,533 +59 75.92% 16.00 1,193 1,202In the money +9 90.85%
7 12 +5 77.07% 16.50 11 11In the money 0 103.62%
8,022 6,879 -1,143 79.16% 17.00 447 447In the money 0 87.15%
8 45 +37 80.40% 17.50 0 0In the money 0New 112.48%
2,983 3,007 +24 83.60% 18.00 131 131In the money 0 102.38%
0 148 +148New 79.28% 18.50 0 0In the money 0New 119.84%
970 970 0 88.95% 19.00 24 24In the money 0 124.93%
3,302 3,391 +89 92.84% 20.00 28 28In the money 0 145.47%
2,997 2,994 -3 99.90% 21.00 0 0In the money 0New 154.76%
1,121 1,122 +1 108.74% 22.00 0 0In the money 0New 147.53%
453 453 0 112.78% 23.00 0 0In the money 0New 167.88%
261 273 +12 121.06% 24.00 0 0In the money 0New 175.50%
0 0 0New 124.30% 25.00 0 0In the money 0New 164.64%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 0.00% 8.00 0 3 +3New 72.14%
15 15In the money 0 0.00% 9.00 60 60 0 68.66%
2 2In the money 0 42.04% 9.50 0 2 +2New 67.73%
12 12In the money 0 49.68% 10.00 8 16 +8 66.65%
0 1In the money +1New 57.77% 10.50 15 74 +59 65.48%
19 53In the money +34 68.53% 11.00 65 140 +75 65.43%
2 4In the money +2 66.90% 11.50 67 63 -4 64.88%
STOCK PRICE $11.96
33 54 +21 66.75% 12.00NEAREST ATM 1,438 1,440In the money +2 65.57%
117 176 +59 65.95% 12.50 158 254In the money +96 65.86%
446 489 +43 66.05% 13.00 160 181In the money +21 65.29%
748 748 0 66.69% 13.50 114 114In the money 0 66.29%
209 291 +82 67.59% 14.00 213 224In the money +11 64.61%
488 531 +43 68.81% 14.50 306 307In the money +1 77.70%
201 262 +61 68.84% 15.00 326 326In the money 0 68.76%
120 229 +109 70.58% 15.50 16 16In the money 0 87.99%
215 986 +771 71.11% 16.00 6 11In the money +5 81.19%
16 26 +10 73.38% 16.50 0 0In the money 0New 92.69%
12 17 +5 73.99% 17.00 0 0In the money 0New 92.36%
0 5 +5New 77.55% 17.50 3 3In the money 0 111.90%
35 37 +2 78.67% 18.00 56 70In the money +14 102.52%
73 73 0 76.21% 18.50 0 0In the money 0New 107.29%
3 3 0 79.88% 19.00 0 0In the money 0New 111.88%
0 0 0New 83.42% 19.50 0 0In the money 0New 125.97%
1 1 0 86.84% 20.00 0 0In the money 0New 130.38%
0 1 +1New 91.59% 21.00 0 0In the money 0New 150.50%
0 0 0New 97.62% 22.00 0 0In the money 0New 158.61%
0 0 0New 103.30% 23.00 0 0In the money 0New 153.98%
0 0 0New 108.67% 24.00 0 0In the money 0New 164.23%
0 0 0New 113.77% 25.00 0 0In the money 0New 170.89%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 7.50 0 0 0New 78.96%
0 0In the money 0New 0.00% 8.00 0 0 0New 76.83%
0 0In the money 0New 0.00% 8.50 0 0 0New 67.26%
0 0In the money 0New 0.00% 9.00 0 0 0New 67.08%
0 0In the money 0New 44.10% 9.50 0 0 0New 66.40%
0 0In the money 0New 51.21% 10.00 0 21 +21New 67.40%
0 0In the money 0New 57.27% 10.50 0 4 +4New 65.74%
0 2In the money +2New 66.74% 11.00 0 2 +2New 64.33%
0 10In the money +10New 65.99% 11.50 0 0 0New 65.48%
STOCK PRICE $11.96
0 0 0New 64.19% 12.00NEAREST ATM 0 2In the money +2New 66.26%
0 0 0New 64.17% 12.50 0 1In the money +1New 64.43%
0 1 +1New 66.07% 13.00 0 0In the money 0New 67.02%
0 2 +2New 66.10% 13.50 0 0In the money 0New 66.77%
0 0 0New 66.72% 14.00 0 0In the money 0New 68.88%
0 0 0New 68.80% 14.50 0 3In the money +3New 72.29%
0 2 +2New 66.57% 15.00 0 0In the money 0New 68.67%
0 1 +1New 69.65% 15.50 0 0In the money 0New 77.05%
0 10 +10New 72.55% 16.00 0 0In the money 0New 78.03%
0 0 0New 72.47% 16.50 0 0In the money 0New 90.73%
0 0 0New 73.88% 17.00 0 0In the money 0New 91.10%
0 0 0New 76.07% 17.50 0 0In the money 0New 101.06%
0 0 0New 93.24% 18.00 0 0In the money 0New 95.17%
0 0 0New 93.22% 18.50 0 0In the money 0New 93.18%
0 0 0New 100.36% 19.00 0 0In the money 0New 171.52%
0 0 0New 83.14% 19.50 0 0In the money 0New 169.24%
0 0 0New 117.99% 20.00 0 0In the money 0New 179.30%
0 0 0New 111.73% 21.00 0 0In the money 0New 188.15%
0 0 0New 115.29% 22.00 0 0In the money 0New 188.99%
0 0 0New 137.04% 23.00 0 0In the money 0New 204.15%
0 0 0New 102.30% 24.00 0 0In the money 0New 209.56%
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.50
Jump to ATM
RIVN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
430 430In the money 0 0.00% 2.50 1,401 1,401 0 191.50%
61 61In the money 0 0.00% 4.00 714 714 0 136.14%
738 738In the money 0 0.00% 5.00 43,964 43,964 0 110.35%
842 842In the money 0 0.00% 7.50 31,804 31,818 +14 71.94%
238 243In the money +5 57.78% 9.00 390 411 +21 66.94%
3,703 3,701In the money -2 62.18% 10.00 22,929 24,690 +1,761 65.10%
322 655In the money +333 62.65% 11.00 3,661 3,704 +43 63.96%
STOCK PRICE $11.96
19,603 20,304 +701 63.34% 12.50NEAREST ATM 17,262 17,416In the money +154 64.15%
11,820 12,175 +355 63.84% 14.00 10,597 10,576In the money -21 65.83%
13,153 13,403 +250 65.60% 15.00 21,567 21,573In the money +6 67.34%
16,254 16,128 -126 67.32% 16.00 3,261 3,258In the money -3 76.31%
13,947 14,041 +94 70.59% 17.50 7,373 7,373In the money 0 83.91%
3,440 3,565 +125 74.82% 19.00 668 668In the money 0 90.64%
36,853 36,599 -254 77.86% 20.00 14,794 14,794In the money 0 94.77%
5,955 5,934 -21 78.80% 21.00 68 68In the money 0 112.18%
8,366 8,366 0 84.02% 22.50 693 693In the money 0 0.00%
1,441 1,440 -1 88.14% 24.00 75 75In the money 0 110.83%
26,824 26,813 -11 90.78% 25.00 232 232In the money 0 0.00%
2,972 2,964 -8 98.35% 27.00 60 15In the money -45 142.58%
10,103 10,102 -1 100.24% 30.00 0 0In the money 0New 145.73%
5,069 5,069 0 108.50% 32.00 1 1In the money 0 153.46%
32,488 32,486 -2 107.35% 35.00 0 0In the money 0New 155.16%
4,817 4,817 0 115.69% 37.00 0 0In the money 0New 170.54%
7,769 7,769 0 128.27% 40.00 0 0In the money 0New 175.14%
1,282 1,283 +1 0.00% 1000.00 14 14In the money 0 378.40%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
141 141In the money 0 0.00% 2.00 137 137 0 178.61%
276 276In the money 0 0.00% 3.00 7,349 7,349 0 138.79%
345 345In the money 0 0.00% 4.00 2,188 2,188 0 111.27%
1,189 1,189In the money 0 0.00% 5.00 30,249 30,258 +9 92.79%
72 72In the money 0 0.00% 6.00 4 4 0 77.14%
77 108In the money +31 0.00% 7.00 7,857 7,857 0 67.29%
1,854 1,853In the money -1 70.46% 8.00 69,989 69,990 +1 63.36%
123 125In the money +2 62.41% 9.00 1,951 1,952 +1 63.82%
5,112 5,116In the money +4 60.19% 10.00 24,284 24,209 -75 60.87%
390 422In the money +32 60.90% 11.00 1,922 2,008 +86 60.14%
STOCK PRICE $11.96
4,733 5,059 +326 60.77% 12.00NEAREST ATM 36,620 42,918In the money +6,298 60.80%
2,885 3,144 +259 61.48% 13.00 7,488 7,487In the money -1 60.17%
5,673 6,044 +371 62.02% 14.00 6,394 6,399In the money +5 61.68%
19,912 18,785 -1,127 62.82% 15.00 19,812 19,813In the money +1 64.83%
3,656 3,792 +136 64.44% 16.00 995 995In the money 0 65.81%
21,078 21,000 -78 66.22% 17.00 6,151 6,151In the money 0 65.56%
4,422 4,443 +21 67.52% 18.00 3,834 3,834In the money 0 77.98%
1,483 1,518 +35 68.83% 19.00 2,905 2,905In the money 0 80.99%
63,465 63,410 -55 71.24% 20.00 2,234 2,241In the money +7 82.96%
1,437 1,533 +96 73.91% 21.00 79 79In the money 0 86.23%
33,483 33,481 -2 78.98% 22.00 841 841In the money 0 95.92%
974 973 -1 76.57% 23.00 93 93In the money 0 98.63%
8,820 8,814 -6 81.88% 24.00 98 98In the money 0 109.84%
36,568 36,450 -118 84.76% 25.00 195 195In the money 0 105.20%
3,536 3,536 0 81.96% 26.00 0 0In the money 0New 109.36%
4,159 4,154 -5 87.09% 27.00 2 2In the money 0 120.59%
594 594 0 88.08% 28.00 0 0In the money 0New 124.49%
3,172 3,172 0 89.81% 29.00 0 0In the money 0New 128.22%
29,285 29,291 +6 91.33% 30.00 2 2In the money 0 129.44%
28,816 28,816 0 97.64% 32.00 0 0In the money 0New 130.87%
12,062 12,061 -1 105.85% 35.00 0 0In the money 0New 147.85%
1,303 1,303 0 104.63% 37.00 0 0In the money 0New 153.55%
9,507 9,507 0 104.86% 40.00 0 0In the money 0New 161.47%
715 715 0 0.00% 1000.00 5,539 5,539In the money 0 220.67%
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 232.88% 2.00 0 0 0New 154.49%
0 0In the money 0New 0.00% 3.00 0 0 0New 142.54%
5 5In the money 0 0.00% 4.00 0 0 0New 115.74%
2 2In the money 0 0.00% 5.00 2 2 0 83.41%
5 5In the money 0 0.00% 6.00 8 8 0 68.97%
6 6In the money 0 45.04% 7.00 44 44 0 75.79%
7 7In the money 0 52.51% 8.00 201 202 +1 65.52%
14 15In the money +1 59.75% 9.00 124 141 +17 63.32%
320 304In the money -16 59.42% 10.00 544 2,445 +1,901 63.11%
152 158In the money +6 60.95% 11.00 1,840 1,900 +60 62.61%
STOCK PRICE $11.96
923 1,015 +92 61.95% 12.00NEAREST ATM 989 1,099In the money +110 62.68%
1,699 1,979 +280 62.80% 13.00 724 758In the money +34 62.80%
2,844 5,307 +2,463 63.29% 14.00 724 694In the money -30 62.64%
4,890 4,933 +43 64.14% 15.00 2,171 2,195In the money +24 65.72%
1,551 1,595 +44 63.79% 16.00 383 383In the money 0 66.27%
3,359 3,473 +114 64.34% 17.00 772 773In the money +1 67.20%
5,178 5,762 +584 64.61% 18.00 816 821In the money +5 71.17%
1,165 1,173 +8 65.07% 19.00 54 54In the money 0 68.42%
3,261 3,317 +56 66.57% 20.00 68 68In the money 0 74.64%
1,652 1,654 +2 66.80% 21.00 128 128In the money 0 76.56%
4,167 4,190 +23 68.40% 22.00 20 20In the money 0 68.80%
133 133 0 68.12% 23.00 28 28In the money 0 74.75%
376 378 +2 69.00% 24.00 11 11In the money 0 83.98%
15,424 15,535 +111 71.55% 25.00 219 219In the money 0 76.90%
265 270 +5 70.27% 26.00 0 0In the money 0New 82.77%
153 153 0 72.33% 27.00 0 0In the money 0New 88.26%
114 114 0 73.72% 28.00 0 0In the money 0New 97.25%
106 383 +277 75.47% 29.00 0 0In the money 0New 105.25%
449 689 +240 75.25% 30.00 65 65In the money 0 106.53%
795 799 +4 79.41% 35.00 0 0In the money 0New 0.00%
73 73 0 289.49% 1000.00 0 0In the money 0New 218.03%
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 3.00 998 998 0 88.24%
104 104In the money 0 0.00% 5.00 302 302 0 71.09%
0 0In the money 0New 67.32% 6.00 0 1 +1New 67.60%
6 16In the money +10 58.47% 7.00 0 1 +1New 65.35%
203 206In the money +3 66.53% 8.00 566 6,966 +6,400 67.17%
0 0In the money 0New 59.60% 9.00 15 119 +104 63.82%
1,058 1,086In the money +28 63.60% 10.00 1,213 1,289 +76 62.94%
1 2In the money +1 62.29% 11.00 382 391 +9 62.92%
STOCK PRICE $11.96
79 97 +18 61.88% 12.00NEAREST ATM 18 75In the money +57 62.86%
2,198 2,250 +52 63.53% 13.00 1,312 1,339In the money +27 63.20%
239 343 +104 62.77% 14.00 230 303In the money +73 62.94%
3,979 4,193 +214 62.74% 15.00 959 959In the money 0 63.20%
68 79 +11 62.79% 16.00 4 4In the money 0 62.24%
4,111 4,111 0 65.21% 17.00 2,595 2,548In the money -47 62.24%
11 13 +2 63.62% 18.00 51 51In the money 0 62.77%
14 17 +3 63.69% 19.00 6 6In the money 0 67.43%
10,014 10,000 -14 65.19% 20.00 289 289In the money 0 68.36%
11 11 0 64.68% 21.00 0 0In the money 0New 70.53%
1,573 1,526 -47 67.40% 22.00 40 40In the money 0 70.37%
10,396 10,385 -11 68.10% 25.00 5,198 5,180In the money -18 75.63%
2,950 2,944 -6 67.53% 27.00 11 11In the money 0 78.66%
1,426 1,426 0 73.32% 30.00 5 5In the money 0 79.61%
230 230 0 72.12% 32.00 52 52In the money 0 105.50%
7,395 7,378 -17 73.26% 35.00 6 6In the money 0 93.87%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $13.00
Jump to ATM
RIVN option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 55.20% 3.00 356 356 0 80.20%
163 179In the money +16 72.85% 5.00 1,431 1,431 0 67.23%
284 284In the money 0 66.71% 8.00 212 212 0 64.03%
1,401 1,438In the money +37 62.82% 10.00 526 526 0 63.55%
STOCK PRICE $11.96
1,341 1,345 +4 62.66% 13.00NEAREST ATM 5,475 5,475In the money 0 62.37%
3,516 3,537 +21 62.26% 15.00 862 863In the money +1 60.93%
739 753 +14 63.11% 17.00 133 133In the money 0 63.88%
3,359 3,301 -58 61.99% 20.00 359 359In the money 0 64.69%
2,159 2,160 +1 66.01% 22.00 2 2In the money 0 70.92%
483 483 0 66.88% 25.00 29 29In the money 0 73.63%
185 185 0 66.89% 27.00 1 0In the money -1 74.20%
1,493 1,503 +10 67.38% 30.00 1 1In the money 0 77.79%
281 281 0 68.16% 32.00 0 0In the money 0New 80.64%
2,621 2,551 -70 71.35% 35.00 0 0In the money 0New 88.69%
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
90 90In the money 0 0.00% 2.00 1,668 1,668 0 117.97%
53 54In the money +1 0.00% 3.00 3,496 3,496 0 97.27%
126 126In the money 0 66.85% 4.00 17,434 17,434 0 78.16%
455 455In the money 0 67.74% 5.00 86,218 86,218 0 70.93%
448 448In the money 0 63.98% 8.00 49,746 49,746 0 65.53%
1,717 1,768In the money +51 65.36% 10.00 20,792 20,792 0 64.60%
STOCK PRICE $11.96
1,837 2,361 +524 63.81% 12.00NEAREST ATM 2,518 2,517In the money -1 63.79%
6,548 6,593 +45 63.25% 15.00 1,654 1,651In the money -3 62.32%
1,679 1,679 0 64.20% 17.00 6,031 6,031In the money 0 62.32%
5,105 5,890 +785 65.18% 20.00 8,440 8,442In the money +2 64.51%
2,984 2,980 -4 65.19% 22.00 79 79In the money 0 64.32%
4,671 4,674 +3 66.16% 25.00 273 273In the money 0 69.13%
1,209 1,209 0 66.79% 27.00 71 71In the money 0 71.65%
19,938 19,938 0 69.03% 30.00 102 102In the money 0 74.72%
655 657 +2 67.61% 32.00 41 41In the money 0 76.65%
2,227 2,227 0 68.24% 35.00 4 4In the money 0 79.73%
1,673 1,673 0 69.42% 37.00 0 0In the money 0New 74.88%
5,851 5,851 0 70.41% 40.00 0 0In the money 0New 79.18%
92 92 0 0.00% 1000.00 5,263 5,263In the money 0 110.55%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $12.00
Jump to ATM
RIVN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
121 121In the money 0 0.00% 2.00 39 39 0 88.25%
61 61In the money 0 80.26% 3.00 75 75 0 92.72%
567 567In the money 0 72.38% 4.00 251 251 0 73.61%
476 474In the money -2 66.52% 5.00 15,980 15,981 +1 70.21%
785 785In the money 0 63.65% 8.00 5,481 13,399 +7,918 65.08%
2,346 2,373In the money +27 63.95% 10.00 6,110 6,183 +73 62.37%
STOCK PRICE $11.96
3,014 3,235 +221 62.40% 12.00NEAREST ATM 31,648 31,750In the money +102 63.37%
8,328 7,976 -352 63.61% 15.00 9,577 9,577In the money 0 60.80%
27,507 27,532 +25 61.68% 17.00 5,315 5,315In the money 0 63.86%
25,559 25,789 +230 64.60% 20.00 1,222 1,222In the money 0 62.66%
1,721 1,748 +27 64.06% 22.00 341 341In the money 0 64.35%
15,791 15,839 +48 64.87% 25.00 109 109In the money 0 66.51%
1,497 1,522 +25 65.61% 27.00 32 32In the money 0 71.16%
13,872 13,879 +7 66.79% 30.00 1,845 1,841In the money -4 73.58%
932 929 -3 66.52% 32.00 990 990In the money 0 71.35%
6,495 6,492 -3 68.24% 35.00 11 11In the money 0 75.23%
7,068 7,067 -1 68.58% 37.00 13 3In the money -10 80.71%
80,084 80,307 +223 70.29% 40.00 139 0In the money -139 82.72%
410 410 0 106.12% 1000.00 201 201In the money 0 119.02%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $13.00
Jump to ATM
RIVN option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
334 334In the money 0 73.39% 2.00 10 10 0 82.39%
31 31In the money 0 70.82% 3.00 49 49 0 78.95%
36 36In the money 0 68.66% 4.00 37 37 0 74.34%
40 40In the money 0 68.09% 5.00 2,339 2,339 0 72.41%
340 340In the money 0 64.44% 8.00 4,475 4,475 0 69.04%
448 458In the money +10 64.21% 10.00 3,897 3,925 +28 64.45%
STOCK PRICE $11.96
532 532 0 62.72% 13.00NEAREST ATM 5,692 5,692In the money 0 64.31%
2,740 2,744 +4 64.28% 15.00 3,147 3,147In the money 0 67.16%
1,464 1,448 -16 63.92% 17.00 395 395In the money 0 56.96%
1,138 1,138 0 64.76% 20.00 698 698In the money 0 65.80%
323 328 +5 64.64% 22.00 23 23In the money 0 64.78%
587 588 +1 64.83% 25.00 108 108In the money 0 67.25%
142 142 0 65.43% 27.00 0 0In the money 0New 65.89%
1,245 1,242 -3 65.44% 30.00 0 0In the money 0New 67.58%
236 233 -3 66.12% 32.00 0 0In the money 0New 69.47%
657 659 +2 66.70% 35.00 1 1In the money 0 70.36%
673 671 -2 67.12% 37.00 0 0In the money 0New 70.66%
4,275 4,277 +2 68.53% 40.00 130 130In the money 0 77.30%
3,325 3,325 0 108.21% 1000.00 2 2In the money 0 106.49%
Dec 15, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $13.00
Jump to ATM
RIVN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
672 672In the money 0 65.97% 3.00 635 635 0 70.74%
434 434In the money 0 68.93% 5.00 124,653 124,653 0 72.01%
496 500In the money +4 65.79% 8.00 1,326 1,326 0 68.69%
2,532 2,533In the money +1 65.14% 10.00 6,239 6,239 0 65.38%
STOCK PRICE $11.96
1,531 1,533 +2 65.22% 13.00NEAREST ATM 499 474In the money -25 64.49%
6,856 6,874 +18 64.20% 15.00 364 364In the money 0 63.59%
2,489 2,493 +4 63.13% 17.00 437 437In the money 0 62.67%
8,099 8,100 +1 63.35% 20.00 154 154In the money 0 63.01%
2,788 2,782 -6 62.90% 22.00 40 40In the money 0 64.50%
1,917 1,920 +3 63.46% 25.00 72 72In the money 0 65.19%
224 223 -1 63.93% 27.00 306 306In the money 0 65.07%
7,174 7,203 +29 64.37% 30.00 4,796 4,796In the money 0 66.29%
1,398 1,400 +2 64.42% 33.00 116 116In the money 0 67.29%
1,118 1,095 -23 64.88% 35.00 6 6In the money 0 67.86%
405 404 -1 65.22% 37.00 0 0In the money 0New 68.83%
5,179 6,372 +1,193 66.12% 40.00 33 27In the money -6 71.47%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$11.96Nearest ATM strike $13.00
Jump to ATM
RIVN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 3 3 0 91.37%
83 83In the money 0 82.83% 3.00 1 1 0 77.96%
845 876In the money +31 75.44% 4.00 5 5 0 72.59%
214 259In the money +45 65.70% 5.00 15,668 15,668 0 72.82%
79 79In the money 0 65.19% 8.00 20,306 20,306 0 64.87%
261 412In the money +151 65.41% 10.00 3,000 3,000 0 65.25%
STOCK PRICE $11.96
952 1,027 +75 65.29% 13.00NEAREST ATM 625 625In the money 0 63.72%
1,421 1,463 +42 63.88% 15.00 136 222In the money +86 64.01%
264 272 +8 63.20% 17.00 0 0In the money 0New 62.78%
480 536 +56 62.13% 20.00 12,052 12,052In the money 0 64.71%
643 688 +45 62.30% 22.00 0 0In the money 0New 64.34%
313 363 +50 62.99% 25.00 40 40In the money 0 63.80%
5 55 +50 63.85% 27.00 2 2In the money 0 65.56%
602 625 +23 63.71% 30.00 5 5In the money 0 66.38%
10 13 +3 0.00% 1000.00 2 2In the money 0 122.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view