OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

GILD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $156.82 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,328 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 2 8 +6 0.00%
0 0In the money 0New 0.00% 90.00 2 8 +6 0.00%
0 0In the money 0New 0.00% 95.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 100.00 6 6 0 0.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 8 8 0 0.00%
0 0In the money 0New 0.00% 115.00 2 2 0 0.00%
0 0In the money 0New 0.00% 120.00 0 0 0New 822.41%
2 2In the money 0 0.00% 125.00 107 108 +1 723.28%
0 0In the money 0New 0.00% 128.00 51 84 +33 664.78%
2 9In the money +7 0.00% 129.00 32 35 +3 645.40%
4 8In the money +4 0.00% 130.00 108 108 0 626.08%
0 1In the money +1New 0.00% 131.00 89 89 0 606.81%
2 2In the money 0 0.00% 132.00 65 65 0 587.58%
1 1In the money 0 0.00% 133.00 12 12 0 568.39%
2 2In the money 0 0.00% 134.00 16 16 0 549.22%
3 4In the money +1 0.00% 135.00 232 232 0 530.08%
0 1In the money +1New 0.00% 136.00 37 37 0 510.95%
1 1In the money 0 0.00% 137.00 6 6 0 491.82%
1 1In the money 0 0.00% 138.00 183 183 0 238.33%
1 1In the money 0 0.00% 139.00 49 49 0 453.54%
12 11In the money -1 0.00% 140.00 86 86 0 276.65%
1 1In the money 0 0.00% 141.00 18 18 0 414.51%
102 94In the money -8 0.00% 142.00 16 16 0 268.66%
39 40In the money +1 0.00% 143.00 59 59 0 375.30%
16 14In the money -2 0.00% 144.00 200 197 -3 209.60%
30 29In the money -1 0.00% 145.00 110 110 0 184.84%
27 19In the money -8 0.00% 146.00 36 35 -1 317.20%
41 40In the money -1 0.00% 147.00 261 262 +1 117.51%
11 7In the money -4 0.00% 148.00 97 99 +2 277.23%
50 50In the money 0 0.00% 149.00 29 44 +15 102.88%
254 251In the money -3 145.18% 150.00 103 94 -9 152.64%
121 129In the money +8 61.69% 152.50 779 789 +10 160.47%
1,229 1,312In the money +83 70.23% 155.00 191 184 -7 53.57%
STOCK PRICE $156.82
1,056 999 -57 58.16% 157.50NEAREST ATM 366 366In the money 0 90.52%
1,275 1,203 -72 56.60% 160.00 19 8In the money -11 0.00%
3,657 3,663 +6 75.01% 162.50 0 0In the money 0New 149.13%
2,616 2,605 -11 94.51% 165.00 0 0In the money 0New 176.45%
2,257 2,257 0 140.32% 167.50 0 0In the money 0New 226.71%
3,005 3,005 0 317.99% 170.00 0 0In the money 0New 201.22%
533 533 0 191.43% 172.50 0 0In the money 0New 265.03%
1 1 0 409.68% 175.00 0 0In the money 0New 295.30%
2 2 0 445.00% 177.50 0 0In the money 0New 324.52%
0 0 0New 479.07% 180.00 0 0In the money 0New 352.80%
0 0 0New 512.03% 182.50 0 0In the money 0New 380.25%
0 0 0New 543.96% 185.00 0 0In the money 0New 406.93%
0 0 0New 605.11% 190.00 0 0In the money 0New 458.26%
Oct 30, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 80.00 0 0 0New 299.22%
0 0In the money 0New 0.00% 85.00 0 0 0New 275.82%
0 0In the money 0New 0.00% 90.00 0 0 0New 253.44%
0 0In the money 0New 0.00% 95.00 0 0 0New 232.70%
0 0In the money 0New 0.00% 100.00 0 0 0New 212.44%
0 0In the money 0New 0.00% 105.00 0 0 0New 193.49%
0 0In the money 0New 0.00% 110.00 4 4 0 175.04%
0 0In the money 0New 0.00% 115.00 18 18 0 133.11%
0 0In the money 0New 0.00% 120.00 18 18 0 139.94%
1 1In the money 0 0.00% 125.00 2 2 0 123.09%
2 2In the money 0 0.00% 130.00 14 14 0 106.57%
0 0In the money 0New 0.00% 131.00 0 0 0New 103.43%
0 0In the money 0New 0.00% 132.00 711 711 0 100.16%
0 0In the money 0New 54.53% 133.00 51 51 0 97.03%
0 0In the money 0New 57.33% 134.00 10 10 0 94.02%
1 1In the money 0 52.72% 135.00 307 315 +8 91.12%
0 0In the money 0New 44.15% 136.00 20 20 0 88.32%
2 2In the money 0 52.01% 137.00 20 29 +9 80.23%
0 0In the money 0New 55.16% 138.00 25 25 0 83.00%
0 0In the money 0New 52.58% 139.00 1 3 +2 80.98%
6 6In the money 0 51.09% 140.00 33 33 0 62.23%
40 40In the money 0 45.11% 141.00 12 16 +4 64.40%
56 56In the money 0 45.87% 142.00 3 12 +9 62.11%
9 9In the money 0 51.19% 143.00 10 16 +6 54.65%
22 22In the money 0 53.18% 144.00 20 20 0 60.66%
39 39In the money 0 53.28% 145.00 52 57 +5 56.67%
16 16In the money 0 56.16% 146.00 33 35 +2 53.53%
10 10In the money 0 53.13% 147.00 38 39 +1 54.01%
29 37In the money +8 53.27% 148.00 12 17 +5 52.99%
83 79In the money -4 52.62% 149.00 19 28 +9 52.21%
127 133In the money +6 56.48% 150.00 73 81 +8 53.08%
58 67In the money +9 55.32% 152.50 90 112 +22 52.77%
182 148In the money -34 54.06% 155.00 38 37 -1 52.07%
STOCK PRICE $156.82
90 74 -16 53.37% 157.50NEAREST ATM 17 20In the money +3 51.98%
271 292 +21 53.74% 160.00 35 37In the money +2 52.01%
111 119 +8 53.00% 162.50 0 0In the money 0New 51.06%
106 128 +22 52.18% 165.00 0 0In the money 0New 50.44%
47 46 -1 52.05% 167.50 0 0In the money 0New 57.52%
33 35 +2 51.51% 170.00 0 0In the money 0New 57.18%
3 13 +10 57.20% 172.50 0 0In the money 0New 50.38%
43 46 +3 69.76% 175.00 2 2In the money 0 58.66%
12 12 0 61.68% 177.50 0 0In the money 0New 60.44%
0 0 0New 82.46% 180.00 0 0In the money 0New 63.82%
0 0 0New 92.77% 185.00 0 0In the money 0New 71.41%
0 0 0New 102.82% 190.00 0 0In the money 0New 79.18%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 212.86%
0 0In the money 0New 0.00% 85.00 0 0 0New 196.21%
0 0In the money 0New 0.00% 90.00 0 0 0New 180.48%
0 0In the money 0New 0.00% 95.00 0 0 0New 165.54%
0 0In the money 0New 0.00% 100.00 0 0 0New 151.29%
0 0In the money 0New 0.00% 105.00 0 0 0New 137.65%
0 0In the money 0New 0.00% 110.00 0 0 0New 124.53%
0 0In the money 0New 60.67% 115.00 0 0 0New 111.85%
0 0In the money 0New 60.54% 120.00 6 6 0 99.79%
1 1In the money 0 43.45% 125.00 0 0 0New 88.22%
0 0In the money 0New 52.43% 128.00 0 0 0New 81.61%
0 0In the money 0New 44.84% 129.00 0 0 0New 79.44%
4 4In the money 0 56.74% 130.00 3 3 0 77.27%
0 0In the money 0New 52.91% 131.00 0 0 0New 75.19%
0 0In the money 0New 53.68% 132.00 0 0 0New 73.20%
0 0In the money 0New 51.71% 133.00 0 0 0New 71.19%
0 0In the money 0New 52.00% 134.00 1 1 0 69.25%
0 0In the money 0New 47.80% 135.00 115 115 0 52.41%
0 0In the money 0New 50.55% 136.00 14 18 +4 61.74%
0 0In the money 0New 49.07% 137.00 54 59 +5 56.27%
0 0In the money 0New 49.14% 138.00 0 6 +6New 59.45%
0 0In the money 0New 44.91% 139.00 171 171 0 51.28%
0 0In the money 0New 45.35% 140.00 10 11 +1 52.34%
0 0In the money 0New 45.45% 141.00 4 4 0 59.96%
2 2In the money 0 47.95% 142.00 100 101 +1 50.45%
1 1In the money 0 48.04% 143.00 10 244 +234 58.39%
0 0In the money 0New 47.56% 144.00 2 10 +8 56.57%
6 6In the money 0 46.89% 145.00 9 11 +2 45.09%
102 102In the money 0 46.62% 146.00 1 2 +1 53.68%
8 14In the money +6 48.55% 147.00 38 39 +1 46.08%
7 7In the money 0 48.27% 148.00 43 43 0 45.66%
20 20In the money 0 48.27% 149.00 3 4 +1 45.84%
39 44In the money +5 46.88% 150.00 2 5 +3 45.44%
16 14In the money -2 46.12% 152.50 22 23 +1 44.68%
49 49In the money 0 44.45% 155.00 5 5 0 44.55%
STOCK PRICE $156.82
248 379 +131 45.87% 157.50NEAREST ATM 9 11In the money +2 43.72%
127 132 +5 44.84% 160.00 20 21In the money +1 42.67%
73 74 +1 44.22% 162.50 1 1In the money 0 41.74%
45 59 +14 44.81% 165.00 0 0In the money 0New 41.45%
12 19 +7 43.10% 167.50 2 2In the money 0 48.37%
380 381 +1 42.08% 170.00 0 0In the money 0New 47.22%
5 5 0 48.37% 172.50 0 0In the money 0New 43.90%
25 25 0 56.69% 175.00 0 0In the money 0New 47.94%
2 2 0 43.01% 177.50 0 0In the money 0New 49.71%
9 9 0 60.96% 180.00 0 0In the money 0New 51.37%
1 1 0 67.38% 185.00 0 0In the money 0New 53.57%
10 10 0 73.93% 190.00 0 0In the money 0New 57.98%
0 0 0New 80.44% 195.00 0 0In the money 0New 63.30%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 143.81% 80.00 0 0 0New 174.42%
0 0In the money 0New 131.87% 85.00 0 0 0New 160.79%
0 0In the money 0New 123.26% 90.00 64 64 0 147.90%
0 0In the money 0New 112.39% 95.00 0 0 0New 135.67%
0 0In the money 0New 102.03% 100.00 1 1 0 124.00%
0 0In the money 0New 94.14% 105.00 0 0 0New 112.95%
0 0In the money 0New 84.48% 110.00 0 0 0New 102.31%
0 0In the money 0New 76.81% 115.00 9 9 0 92.02%
0 0In the money 0New 71.11% 120.00 1 1 0 82.31%
0 0In the money 0New 56.66% 125.00 2 8 +6 68.42%
0 0In the money 0New 50.12% 130.00 3 3 0 54.91%
0 0In the money 0New 52.91% 134.00 0 8 +8New 53.40%
2 2In the money 0 48.66% 135.00 110 113 +3 46.79%
0 0In the money 0New 49.49% 136.00 1 1 0 54.97%
3 3In the money 0 50.35% 137.00 2 3 +1 55.79%
2 2In the money 0 46.73% 138.00 3 3 0 52.21%
3 3In the money 0 47.06% 139.00 1 1 0 51.63%
3 3In the money 0 47.74% 140.00 32 32 0 52.24%
6 6In the money 0 46.54% 141.00 0 0 0New 53.06%
1 1In the money 0 46.59% 142.00 14 14 0 47.03%
1 1In the money 0 45.96% 143.00 1 1 0 46.26%
3 4In the money +1 44.75% 144.00 94 97 +3 41.96%
7 7In the money 0 44.38% 145.00 32 32 0 48.25%
4 4In the money 0 43.66% 146.00 15 15 0 49.10%
2 2In the money 0 45.10% 147.00 4 4 0 46.76%
1 1In the money 0 45.06% 148.00 5 5 0 42.96%
7 7In the money 0 42.35% 149.00 7 7 0 42.80%
33 33In the money 0 47.08% 150.00 32 32 0 45.95%
13 13In the money 0 42.27% 152.50 23 23 0 42.57%
71 70In the money -1 42.71% 155.00 22 22 0 42.03%
STOCK PRICE $156.82
37 42 +5 42.14% 157.50NEAREST ATM 0 0In the money 0New 41.50%
17 16 -1 41.72% 160.00 0 0In the money 0New 39.45%
17 17 0 41.48% 162.50 0 0In the money 0New 38.59%
106 106 0 41.06% 165.00 0 0In the money 0New 38.12%
8 18 +10 37.58% 167.50 0 0In the money 0New 40.78%
25 25 0 46.49% 170.00 0 0In the money 0New 41.58%
4 4 0 34.45% 172.50 0 0In the money 0New 41.55%
3 3 0 39.34% 175.00 0 0In the money 0New 41.63%
0 0 0New 47.63% 177.50 0 0In the money 0New 42.38%
1 21 +20 40.89% 180.00 0 0In the money 0New 43.21%
0 0 0New 55.40% 185.00 0 0In the money 0New 45.84%
7 8 +1 61.22% 190.00 0 0In the money 0New 49.21%
0 0 0New 66.30% 195.00 0 0In the money 0New 53.76%
0 0 0New 71.58% 200.00 0 0In the money 0New 57.98%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 4 4 0 150.42%
0 0In the money 0New 0.00% 80.00 14 14 0 139.29%
0 0In the money 0New 0.00% 85.00 8 8 0 103.82%
1 1In the money 0 0.00% 90.00 40 40 0 109.66%
10 10In the money 0 0.00% 95.00 74 74 0 78.61%
29 29In the money 0 0.00% 100.00 46 46 0 71.33%
6 6In the money 0 69.90% 105.00 51 51 0 65.24%
135 135In the money 0 43.00% 110.00 439 439 0 59.58%
23 23In the money 0 45.70% 115.00 365 365 0 54.47%
71 71In the money 0 50.27% 120.00 396 391 -5 50.45%
220 220In the money 0 45.68% 125.00 409 408 -1 47.72%
453 453In the money 0 47.40% 130.00 629 627 -2 43.62%
550 550In the money 0 42.22% 135.00 1,114 1,130 +16 43.16%
614 614In the money 0 41.70% 140.00 13,337 13,333 -4 41.13%
0 0In the money 0New 40.12% 143.00 26 27 +1 39.51%
0 0In the money 0New 39.85% 144.00 29 29 0 39.41%
730 734In the money +4 40.85% 145.00 325 361 +36 39.21%
2 2In the money 0 39.76% 146.00 2,001 2,001 0 38.73%
0 0In the money 0New 39.51% 147.00 10 10 0 39.00%
0 0In the money 0New 39.64% 148.00 6 14 +8 38.04%
0 0In the money 0New 41.11% 149.00 3 3 0 39.95%
4,811 4,804In the money -7 40.11% 150.00 226 236 +10 38.06%
0 12In the money +12New 39.81% 152.50 3 19 +16 38.80%
1,540 1,566In the money +26 39.82% 155.00 141 153 +12 37.59%
STOCK PRICE $156.82
14 22 +8 38.74% 157.50NEAREST ATM 6 6In the money 0 36.56%
1,864 1,866 +2 38.71% 160.00 45 56In the money +11 36.68%
3 8 +5 37.84% 162.50 8 12In the money +4 37.70%
11,239 11,297 +58 37.63% 165.00 10 10In the money 0 35.74%
26 34 +8 38.06% 167.50 0 0In the money 0New 35.15%
947 981 +34 36.50% 170.00 2 2In the money 0 37.16%
7 7 0 36.07% 172.50 0 0In the money 0New 39.70%
1,280 1,494 +214 35.51% 175.00 0 0In the money 0New 35.75%
0 7 +7New 38.00% 177.50 0 0In the money 0New 37.77%
637 645 +8 37.09% 180.00 1 1In the money 0 37.96%
24 15 -9 37.23% 185.00 0 0In the money 0New 38.04%
15 15 0 37.96% 190.00 0 0In the money 0New 40.40%
16 16 0 39.70% 195.00 0 0In the money 0New 48.93%
21 21 0 41.41% 200.00 0 0In the money 0New 51.64%
Nov 27, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 112.51% 80.00 0 0 0New 112.71%
0 0In the money 0New 105.22% 85.00 0 0 0New 92.79%
0 0In the money 0New 86.44% 90.00 0 0 0New 90.80%
0 0In the money 0New 89.28% 95.00 0 0 0New 82.96%
0 0In the money 0New 81.76% 100.00 0 0 0New 71.53%
0 0In the money 0New 70.52% 105.00 0 0 0New 64.91%
0 0In the money 0New 68.67% 110.00 0 0 0New 62.81%
0 0In the money 0New 63.29% 115.00 0 0 0New 51.14%
0 0In the money 0New 50.11% 120.00 0 0 0New 47.63%
0 0In the money 0New 46.55% 125.00 0 0 0New 45.15%
0 0In the money 0New 42.58% 130.00 3 3 0 42.50%
0 0In the money 0New 41.81% 134.00 1 1 0 42.36%
0 0In the money 0New 40.02% 135.00 0 0 0New 40.60%
0 0In the money 0New 40.73% 136.00 1 1 0 39.75%
0 0In the money 0New 40.71% 137.00 1 1 0 40.75%
0 0In the money 0New 40.34% 138.00 0 0 0New 39.32%
0 0In the money 0New 39.87% 139.00 0 0 0New 40.38%
0 0In the money 0New 40.80% 140.00 150 150 0 38.91%
0 0In the money 0New 39.32% 141.00 0 0 0New 38.68%
0 0In the money 0New 39.19% 142.00 1 1 0 36.27%
0 0In the money 0New 38.94% 143.00 1 1 0 38.27%
0 0In the money 0New 38.77% 144.00 0 0 0New 38.26%
0 0In the money 0New 38.99% 145.00 6 6 0 39.06%
0 0In the money 0New 38.10% 146.00 0 0 0New 37.38%
3 3In the money 0 38.72% 147.00 0 0 0New 35.74%
8 8In the money 0 39.47% 148.00 0 0 0New 38.06%
6 6In the money 0 40.78% 149.00 1 1 0 38.07%
2 2In the money 0 38.22% 150.00 0 0 0New 36.29%
0 0In the money 0New 38.48% 152.50 5 5 0 38.05%
4 13In the money +9 36.70% 155.00 0 0 0New 34.49%
STOCK PRICE $156.82
3 3 0 37.13% 157.50NEAREST ATM 10 10In the money 0 34.60%
8 8 0 36.85% 160.00 3 2In the money -1 34.20%
12 14 +2 36.26% 162.50 0 0In the money 0New 35.69%
6 6 0 36.17% 165.00 0 0In the money 0New 33.34%
2 2 0 36.81% 167.50 0 0In the money 0New 33.08%
59 59 0 33.20% 170.00 0 0In the money 0New 34.67%
0 1 +1New 35.42% 172.50 0 0In the money 0New 34.38%
11 221 +210 35.28% 175.00 0 0In the money 0New 34.11%
19 19 0 36.12% 177.50 0 0In the money 0New 34.21%
11 11 0 35.32% 180.00 0 0In the money 0New 34.73%
2 2 0 35.12% 185.00 0 0In the money 0New 38.08%
0 0 0New 37.09% 190.00 0 0In the money 0New 41.54%
0 0 0New 39.32% 195.00 0 0In the money 0New 25.69%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $157.50
Jump to ATM
GILD option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.97% 80.00 0 0 0New 123.90%
0 0In the money 0New 68.16% 85.00 0 0 0New 114.23%
0 0In the money 0New 76.70% 90.00 0 0 0New 105.09%
0 0In the money 0New 69.25% 95.00 0 0 0New 96.41%
0 0In the money 0New 64.74% 100.00 0 0 0New 88.14%
0 0In the money 0New 60.92% 105.00 0 0 0New 80.30%
0 0In the money 0New 49.75% 110.00 0 0 0New 72.75%
0 0In the money 0New 48.28% 115.00 0 0 0New 65.60%
0 0In the money 0New 47.11% 120.00 0 0 0New 58.97%
0 0In the money 0New 44.33% 125.00 0 0 0New 43.83%
0 0In the money 0New 41.91% 130.00 0 0 0New 41.35%
0 0In the money 0New 40.74% 134.00 0 0 0New 45.62%
0 0In the money 0New 41.19% 135.00 0 0 0New 44.61%
0 0In the money 0New 40.17% 136.00 0 0 0New 43.20%
0 0In the money 0New 40.19% 137.00 0 0 0New 42.31%
0 0In the money 0New 39.90% 138.00 0 0 0New 43.98%
0 0In the money 0New 38.18% 139.00 0 0 0New 37.95%
0 0In the money 0New 37.98% 140.00 0 0 0New 38.46%
0 0In the money 0New 37.87% 141.00 0 0 0New 33.06%
0 0In the money 0New 37.65% 142.00 0 0 0New 31.96%
0 0In the money 0New 37.51% 143.00 0 0 0New 32.96%
0 0In the money 0New 37.12% 144.00 0 0 0New 39.39%
0 0In the money 0New 36.80% 145.00 0 0 0New 34.56%
0 0In the money 0New 36.97% 146.00 0 0 0New 35.44%
0 0In the money 0New 36.75% 147.00 0 0 0New 34.98%
0 0In the money 0New 38.47% 148.00 0 0 0New 35.87%
0 0In the money 0New 36.96% 149.00 0 0 0New 36.43%
0 1In the money +1New 37.62% 150.00 0 0 0New 34.66%
0 0In the money 0New 37.24% 152.50 0 0 0New 36.32%
0 0In the money 0New 34.01% 155.00 0 0 0New 34.36%
STOCK PRICE $156.82
0 0 0New 36.18% 157.50NEAREST ATM 0 0In the money 0New 34.19%
0 0 0New 35.71% 160.00 0 0In the money 0New 33.74%
0 0 0New 33.90% 162.50 0 0In the money 0New 33.24%
0 0 0New 35.12% 165.00 0 0In the money 0New 32.69%
0 0 0New 34.55% 167.50 0 0In the money 0New 32.50%
0 4 +4New 34.54% 170.00 0 0In the money 0New 34.26%
0 0 0New 34.32% 172.50 0 0In the money 0New 34.28%
0 0 0New 34.16% 175.00 0 0In the money 0New 34.92%
0 0 0New 34.91% 177.50 0 0In the money 0New 35.12%
0 0 0New 35.20% 180.00 0 0In the money 0New 35.64%
0 0 0New 34.26% 185.00 0 0In the money 0New 36.98%
0 0 0New 35.34% 190.00 0 0In the money 0New 38.16%
0 0 0New 37.41% 195.00 0 0In the money 0New 38.71%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 107.77%
0 0In the money 0New 0.00% 65.00 0 0 0New 122.58%
1 1In the money 0 0.00% 70.00 7 7 0 80.00%
0 0In the money 0New 0.00% 75.00 15 15 0 96.87%
0 1In the money +1New 0.00% 80.00 9 9 0 85.16%
4 4In the money 0 0.00% 85.00 117 117 0 67.23%
6 6In the money 0 0.00% 90.00 1,265 1,265 0 61.49%
88 88In the money 0 0.00% 95.00 282 282 0 57.08%
53 53In the money 0 0.00% 100.00 121 121 0 52.40%
56 56In the money 0 0.00% 105.00 555 555 0 49.01%
51 51In the money 0 0.00% 110.00 1,342 1,341 -1 47.93%
77 72In the money -5 36.85% 115.00 516 516 0 45.03%
126 126In the money 0 28.10% 120.00 1,119 1,119 0 41.07%
103 103In the money 0 36.51% 125.00 430 430 0 40.12%
1,212 1,212In the money 0 34.25% 130.00 917 925 +8 38.32%
157 157In the money 0 34.17% 135.00 555 552 -3 36.56%
590 590In the money 0 35.25% 140.00 659 677 +18 35.33%
256 247In the money -9 36.40% 145.00 299 307 +8 35.02%
455 447In the money -8 35.29% 150.00 154 153 -1 34.29%
2,558 2,565In the money +7 33.89% 155.00NEAREST ATM 168 175 +7 33.66%
STOCK PRICE $156.82
1,292 1,356 +64 33.55% 160.00 29 29In the money 0 33.08%
552 558 +6 33.09% 165.00 7 7In the money 0 32.50%
508 519 +11 32.48% 170.00 8 8In the money 0 33.75%
265 265 0 32.42% 175.00 33 33In the money 0 34.06%
205 216 +11 32.11% 180.00 0 0In the money 0New 34.12%
152 152 0 31.81% 185.00 0 0In the money 0New 33.56%
17 17 0 32.98% 190.00 0 0In the money 0New 36.46%
19 21 +2 33.46% 195.00 0 0In the money 0New 37.03%
148 148 0 33.91% 200.00 0 0In the money 0New 40.18%
1 1 0 35.90% 210.00 0 0In the money 0New 41.88%
25 25 0 38.62% 220.00 0 0In the money 0New 50.84%
1 1 0 42.14% 230.00 0 0In the money 0New 56.44%
Jan 15, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 26 8 -18 160.19%
1 1In the money 0 0.00% 45.00 17 17 0 134.70%
0 0In the money 0New 0.00% 47.50 25 25 0 147.28%
0 0In the money 0New 0.00% 50.00 36 36 0 124.74%
17 17In the money 0 0.00% 55.00 28 28 0 130.45%
0 0In the money 0New 0.00% 60.00 70 70 0 111.01%
8 8In the money 0 0.00% 65.00 84 84 0 99.73%
28 28In the money 0 0.00% 70.00 1,064 1,064 0 77.48%
9 9In the money 0 0.00% 75.00 33 33 0 65.80%
12 12In the money 0 0.00% 77.50 18 18 0 62.72%
104 104In the money 0 0.00% 80.00 98 98 0 60.50%
329 329In the money 0 0.00% 82.50 12 12 0 58.31%
2,087 2,087In the money 0 0.00% 85.00 89 89 0 56.16%
41 41In the money 0 0.00% 87.50 121 121 0 54.05%
233 227In the money -6 0.00% 90.00 309 309 0 51.69%
121 121In the money 0 0.00% 92.50 175 175 0 50.18%
103 103In the money 0 0.00% 95.00 451 451 0 48.38%
28 28In the money 0 0.00% 97.50 225 225 0 46.99%
368 368In the money 0 0.00% 100.00 312 312 0 45.72%
2,378 2,378In the money 0 0.00% 105.00 553 553 0 44.09%
196 196In the money 0 34.30% 110.00 819 819 0 41.62%
1,057 1,057In the money 0 37.93% 115.00 700 701 +1 40.04%
762 762In the money 0 35.95% 120.00 1,155 1,155 0 39.20%
409 408In the money -1 35.20% 125.00 403 414 +11 36.53%
1,174 1,174In the money 0 34.39% 130.00 595 549 -46 37.31%
1,110 1,110In the money 0 34.89% 135.00 1,345 1,345 0 35.00%
1,324 1,324In the money 0 33.94% 140.00 1,250 1,252 +2 34.32%
1,605 1,603In the money -2 33.95% 145.00 1,229 1,258 +29 33.71%
2,749 2,743In the money -6 33.28% 150.00 514 521 +7 33.28%
1,401 1,397In the money -4 33.37% 155.00NEAREST ATM 75 81 +6 32.90%
STOCK PRICE $156.82
1,045 1,059 +14 32.86% 160.00 216 214In the money -2 32.59%
2,811 2,828 +17 32.24% 165.00 17 17In the money 0 32.47%
764 795 +31 33.07% 170.00 0 0In the money 0New 31.65%
1,746 1,743 -3 31.78% 175.00 0 0In the money 0New 31.27%
346 354 +8 31.99% 180.00 0 0In the money 0New 33.25%
149 152 +3 31.28% 185.00 0 0In the money 0New 33.41%
295 298 +3 32.00% 190.00 0 0In the money 0New 33.05%
85 85 0 32.24% 195.00 0 0In the money 0New 32.68%
50 50 0 31.63% 200.00 0 0In the money 0New 34.19%
32 32 0 33.03% 210.00 0 0In the money 0New 38.82%
100 100 0 33.96% 220.00 0 0In the money 0New 40.08%
3 3 0 35.67% 230.00 0 0In the money 0New 49.34%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 60.38%
2 2In the money 0 0.00% 75.00 1 1 0 56.26%
0 0In the money 0New 0.00% 80.00 0 0 0New 52.32%
0 0In the money 0New 0.00% 85.00 11 11 0 48.78%
1 1In the money 0 0.00% 90.00 67 67 0 46.09%
2 2In the money 0 0.00% 95.00 9 9 0 46.42%
0 0In the money 0New 37.64% 100.00 24 24 0 42.41%
1 1In the money 0 38.52% 105.00 69 69 0 41.18%
16 16In the money 0 37.35% 110.00 100 100 0 39.99%
23 23In the money 0 37.99% 115.00 161 161 0 38.91%
6 6In the money 0 36.73% 120.00 58 58 0 37.96%
45 45In the money 0 35.34% 125.00 175 175 0 37.06%
100 100In the money 0 34.81% 130.00 197 197 0 36.10%
76 76In the money 0 35.20% 135.00 54 55 +1 34.78%
229 229In the money 0 34.26% 140.00 35 53 +18 34.33%
90 90In the money 0 34.55% 145.00 34 74 +40 33.88%
74 74In the money 0 33.98% 150.00 89 155 +66 33.55%
55 72In the money +17 33.45% 155.00NEAREST ATM 160 189 +29 33.05%
STOCK PRICE $156.82
111 105 -6 33.37% 160.00 43 42In the money -1 32.80%
130 133 +3 32.82% 165.00 17 17In the money 0 33.04%
81 81 0 32.68% 170.00 0 0In the money 0New 32.42%
148 221 +73 32.29% 175.00 0 0In the money 0New 32.01%
45 45 0 32.11% 180.00 0 0In the money 0New 32.39%
9 9 0 32.21% 185.00 0 0In the money 0New 32.57%
28 28 0 31.52% 190.00 0 0In the money 0New 32.35%
9 9 0 31.34% 195.00 0 0In the money 0New 32.47%
44 44 0 31.46% 200.00 0 0In the money 0New 33.33%
14 14 0 32.53% 210.00 0 0In the money 0New 35.90%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 78.12%
0 0In the money 0New 0.00% 70.00 2 2 0 70.43%
1 1In the money 0 0.00% 75.00 1 1 0 55.44%
2 2In the money 0 0.00% 80.00 0 0 0New 47.85%
4 4In the money 0 43.12% 85.00 19 19 0 45.64%
2 2In the money 0 39.88% 90.00 5 5 0 43.56%
5 5In the money 0 41.32% 95.00 24 24 0 42.33%
49 49In the money 0 42.27% 100.00 65 65 0 41.10%
7 7In the money 0 41.17% 105.00 176 176 0 40.70%
42 42In the money 0 39.80% 110.00 957 960 +3 38.93%
33 33In the money 0 39.25% 115.00 616 630 +14 38.04%
14 14In the money 0 38.00% 120.00 1,375 1,374 -1 37.26%
73 70In the money -3 36.40% 125.00 247 226 -21 36.67%
148 148In the money 0 36.17% 130.00 200 314 +114 35.66%
57 57In the money 0 35.28% 135.00 99 99 0 35.42%
131 131In the money 0 36.43% 140.00 249 512 +263 34.66%
143 143In the money 0 34.39% 145.00 321 322 +1 34.18%
1,681 1,681In the money 0 34.01% 150.00 207 436 +229 33.83%
448 447In the money -1 33.70% 155.00NEAREST ATM 132 133 +1 33.31%
STOCK PRICE $156.82
208 333 +125 33.81% 160.00 25 41In the money +16 32.94%
285 339 +54 33.70% 165.00 10 10In the money 0 32.45%
115 318 +203 33.16% 170.00 4 4In the money 0 32.79%
160 192 +32 32.93% 175.00 0 0In the money 0New 31.79%
121 163 +42 32.74% 180.00 2 2In the money 0 31.06%
76 321 +245 32.49% 185.00 0 0In the money 0New 32.56%
28 33 +5 32.40% 190.00 0 0In the money 0New 32.59%
32 32 0 31.84% 195.00 0 0In the money 0New 32.14%
101 111 +10 31.87% 200.00 0 0In the money 0New 32.23%
7 22 +15 31.92% 210.00 0 0In the money 0New 32.98%
100 109 +9 32.24% 220.00 0 0In the money 0New 35.01%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 39.99% 90.00 0 0 0New 41.31%
0 0In the money 0New 38.88% 95.00 0 0 0New 40.31%
0 0In the money 0New 38.72% 100.00 8 8 0 38.41%
0 0In the money 0New 38.23% 105.00 12 12 0 37.76%
0 0In the money 0New 37.64% 110.00 22 22 0 37.66%
0 0In the money 0New 36.54% 115.00 2 2 0 36.13%
2 2In the money 0 36.59% 120.00 0 0 0New 35.93%
0 0In the money 0New 35.51% 125.00 3 3 0 35.44%
0 0In the money 0New 35.24% 130.00 8 8 0 35.30%
1 1In the money 0 35.02% 135.00 3 23 +20 34.60%
6 8In the money +2 34.54% 140.00 13 12 -1 34.48%
11 11In the money 0 33.48% 145.00 4 14 +10 34.24%
12 12In the money 0 33.62% 150.00 6 7 +1 34.08%
7 15In the money +8 33.79% 155.00NEAREST ATM 4 4 0 33.69%
STOCK PRICE $156.82
14 19 +5 33.65% 160.00 10 9In the money -1 33.26%
17 18 +1 33.39% 165.00 10 10In the money 0 33.11%
22 21 -1 32.87% 170.00 0 6In the money +6New 32.39%
9 58 +49 32.17% 175.00 0 0In the money 0New 32.01%
15 15 0 32.25% 180.00 0 0In the money 0New 32.17%
18 17 -1 32.38% 185.00 0 0In the money 0New 31.38%
22 28 +6 31.92% 190.00 0 0In the money 0New 32.08%
20 21 +1 31.66% 195.00 0 0In the money 0New 32.02%
0 5 +5New 31.89% 200.00 0 0In the money 0New 31.68%
1 1 0 31.41% 210.00 0 0In the money 0New 31.97%
0 0 0New 31.39% 220.00 0 0In the money 0New 32.97%
27 27 0 31.06% 230.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 47.50 208 208 0 84.33%
0 0In the money 0New 0.00% 50.00 85 85 0 80.59%
1 1In the money 0 0.00% 55.00 19 19 0 68.75%
16 16In the money 0 0.00% 60.00 20 20 0 59.14%
0 0In the money 0New 0.00% 65.00 11 11 0 48.63%
17 17In the money 0 0.00% 70.00 8 8 0 46.01%
24 24In the money 0 0.00% 75.00 61 61 0 44.24%
32 32In the money 0 42.74% 80.00 44 44 0 42.83%
4 4In the money 0 42.23% 82.50 3 3 0 42.24%
107 107In the money 0 40.00% 85.00 13 13 0 41.68%
4 4In the money 0 41.08% 87.50 19 19 0 41.14%
53 53In the money 0 40.54% 90.00 33 33 0 40.58%
102 102In the money 0 39.78% 92.50 16 16 0 39.96%
85 85In the money 0 39.50% 95.00 139 139 0 39.38%
8,059 8,059In the money 0 39.45% 97.50 190 190 0 38.73%
55 55In the money 0 38.36% 100.00 395 395 0 39.23%
62 62In the money 0 38.34% 105.00 197 202 +5 37.95%
157 157In the money 0 37.21% 110.00 765 765 0 37.32%
74 74In the money 0 36.09% 115.00 680 680 0 36.62%
127 127In the money 0 35.70% 120.00 520 520 0 36.01%
166 166In the money 0 36.11% 125.00 363 361 -2 35.43%
219 219In the money 0 34.72% 130.00 402 402 0 35.00%
103 103In the money 0 34.29% 135.00 413 413 0 34.40%
1,915 1,915In the money 0 33.89% 140.00 170 179 +9 34.04%
179 179In the money 0 33.82% 145.00 112 137 +25 33.92%
781 784In the money +3 33.36% 150.00 116 116 0 33.67%
217 209In the money -8 33.18% 155.00NEAREST ATM 24 44 +20 33.08%
STOCK PRICE $156.82
165 165 0 33.21% 160.00 147 147In the money 0 32.68%
158 157 -1 33.13% 165.00 2 0In the money -2 33.09%
469 475 +6 32.70% 170.00 6 6In the money 0 32.21%
201 202 +1 32.19% 175.00 0 0In the money 0New 32.59%
174 181 +7 32.17% 180.00 12 12In the money 0 31.60%
31 33 +2 31.89% 185.00 0 0In the money 0New 31.22%
163 163 0 31.57% 190.00 0 0In the money 0New 31.49%
28 98 +70 31.50% 195.00 0 0In the money 0New 31.70%
97 97 0 31.25% 200.00 0 0In the money 0New 31.51%
7 7 0 30.88% 210.00 0 0In the money 0New 32.18%
9 9 0 30.81% 220.00 0 0In the money 0New 32.32%
54 54 0 30.70% 230.00 0 0In the money 0New 35.19%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 42.46%
0 0In the money 0New 43.34% 75.00 0 0 0New 41.06%
0 0In the money 0New 40.31% 80.00 0 0 0New 41.81%
2 2In the money 0 39.62% 85.00 6 6 0 39.85%
0 0In the money 0New 38.48% 90.00 12 12 0 38.57%
0 0In the money 0New 38.09% 95.00 1 3 +2 38.09%
0 0In the money 0New 37.54% 100.00 18 18 0 36.54%
0 0In the money 0New 36.90% 105.00 35 35 0 36.47%
2 2In the money 0 35.45% 110.00 9 9 0 35.53%
22 22In the money 0 34.94% 115.00 18 18 0 35.05%
0 0In the money 0New 34.75% 120.00 11 11 0 34.89%
3 3In the money 0 34.80% 125.00 10 10 0 34.53%
105 105In the money 0 33.70% 130.00 704 713 +9 34.11%
1 1In the money 0 33.71% 135.00 33 33 0 33.59%
46 46In the money 0 33.82% 140.00 25 371 +346 33.47%
72 72In the money 0 34.11% 145.00 18 23 +5 33.15%
391 393In the money +2 33.14% 150.00 293 293 0 32.88%
13 12In the money -1 32.42% 155.00NEAREST ATM 12 12 0 32.10%
STOCK PRICE $156.82
24 25 +1 32.52% 160.00 10 10In the money 0 32.13%
98 98 0 32.12% 165.00 5 5In the money 0 32.15%
144 147 +3 31.83% 170.00 2 2In the money 0 32.52%
25 25 0 31.20% 175.00 62 62In the money 0 31.71%
26 26 0 31.50% 180.00 69 69In the money 0 31.50%
13 13 0 30.83% 185.00 0 0In the money 0New 31.41%
42 52 +10 31.19% 190.00 0 0In the money 0New 31.08%
79 79 0 30.93% 195.00 0 0In the money 0New 31.04%
4 9 +5 30.48% 200.00 0 0In the money 0New 30.75%
16 16 0 31.17% 210.00 0 0In the money 0New 31.05%
3 4 +1 30.38% 220.00 0 0In the money 0New 31.32%
0 0 0New 31.20% 230.00 0 0In the money 0New 31.64%
Dec 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 50.00 249 249 0 48.84%
0 0In the money 0New 0.00% 55.00 35 35 0 44.56%
0 0In the money 0New 47.17% 60.00 26 26 0 49.09%
1 1In the money 0 47.70% 65.00 31 31 0 41.95%
14 14In the money 0 46.00% 70.00 22 22 0 40.86%
29 29In the money 0 40.98% 75.00 97 97 0 39.88%
37 37In the money 0 40.97% 80.00 1,065 1,065 0 39.22%
17 17In the money 0 40.32% 85.00 33 33 0 38.13%
71 71In the money 0 39.32% 90.00 36 36 0 36.89%
63 69In the money +6 39.66% 92.50 5 5 0 37.07%
80 80In the money 0 39.60% 95.00 114 114 0 36.76%
11 11In the money 0 38.56% 97.50 97 97 0 36.42%
96 97In the money +1 37.67% 100.00 60 60 0 36.11%
82 82In the money 0 36.20% 105.00 90 90 0 35.24%
58 58In the money 0 35.65% 110.00 1,135 1,135 0 34.78%
39 39In the money 0 34.60% 115.00 214 214 0 34.56%
72 73In the money +1 34.47% 120.00 62 62 0 34.15%
81 81In the money 0 34.13% 125.00 60 60 0 33.83%
176 175In the money -1 33.65% 130.00 51 53 +2 33.41%
92 92In the money 0 34.68% 135.00 50 47 -3 33.12%
98 98In the money 0 33.38% 140.00 22 22 0 32.81%
61 61In the money 0 32.95% 145.00 34 34 0 32.94%
245 245In the money 0 33.48% 150.00 48 46 -2 32.24%
148 148In the money 0 32.35% 155.00NEAREST ATM 11 11 0 32.01%
STOCK PRICE $156.82
64 64 0 32.75% 160.00 10 10In the money 0 32.46%
128 127 -1 32.60% 165.00 14 14In the money 0 32.07%
66 66 0 31.65% 170.00 20 20In the money 0 31.41%
163 163 0 31.86% 175.00 12 12In the money 0 31.29%
217 217 0 30.93% 180.00 2 2In the money 0 31.54%
18 18 0 31.50% 185.00 5 5In the money 0 30.75%
6 6 0 30.58% 190.00 0 0In the money 0New 31.19%
13 12 -1 30.44% 195.00 0 0In the money 0New 30.81%
87 87 0 30.53% 200.00 0 0In the money 0New 31.29%
7 14 +7 30.02% 210.00 0 0In the money 0New 30.96%
3 9 +6 30.29% 220.00 0 0In the money 0New 31.90%
5 5 0 29.88% 230.00 0 0In the money 0New 30.81%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 43.21% 60.00 35 35 0 42.44%
17 17In the money 0 43.93% 65.00 13 13 0 41.38%
48 48In the money 0 42.38% 70.00 11 11 0 40.34%
14 14In the money 0 40.13% 75.00 4 4 0 39.68%
37 37In the money 0 38.09% 80.00 50 50 0 39.05%
23 23In the money 0 40.13% 85.00 42 42 0 37.75%
24 24In the money 0 36.93% 90.00 20 20 0 37.85%
67 67In the money 0 36.83% 95.00 121 121 0 36.50%
151 151In the money 0 35.83% 100.00 178 178 0 35.93%
122 122In the money 0 34.94% 105.00 159 159 0 35.16%
74 74In the money 0 34.82% 110.00 130 128 -2 34.95%
39 39In the money 0 34.08% 115.00 426 426 0 34.47%
1,179 1,180In the money +1 33.76% 120.00 168 168 0 34.06%
65 72In the money +7 33.61% 125.00 196 196 0 33.77%
118 118In the money 0 32.97% 130.00 49 92 +43 33.40%
163 163In the money 0 33.48% 135.00 96 95 -1 33.05%
376 376In the money 0 33.45% 140.00 57 57 0 32.97%
151 151In the money 0 33.20% 145.00 28 37 +9 32.54%
378 377In the money -1 32.77% 150.00 30 33 +3 32.31%
2,498 2,498In the money 0 32.03% 155.00NEAREST ATM 14 14 0 32.62%
STOCK PRICE $156.82
459 460 +1 32.24% 160.00 9 9In the money 0 32.38%
664 663 -1 31.57% 165.00 13 13In the money 0 32.11%
121 121 0 32.16% 170.00 12 12In the money 0 31.46%
168 168 0 31.30% 175.00 76 76In the money 0 31.28%
166 168 +2 30.90% 180.00 0 0In the money 0New 31.01%
28 30 +2 30.81% 185.00 0 0In the money 0New 30.90%
54 54 0 31.42% 190.00 0 0In the money 0New 31.33%
39 40 +1 30.49% 195.00 0 0In the money 0New 30.83%
111 158 +47 30.83% 200.00 0 0In the money 0New 30.56%
11 17 +6 30.34% 210.00 0 0In the money 0New 31.11%
2 10 +8 29.81% 220.00 0 0In the money 0New 30.94%
44 44 0 29.52% 230.00 0 0In the money 0New 30.68%
Dec 15, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
19 19In the money 0 41.71% 65.00 527 527 0 37.34%
21 21In the money 0 38.70% 70.00 52 52 0 37.25%
81 82In the money +1 38.83% 75.00 219 219 0 36.64%
191 190In the money -1 39.00% 80.00 504 504 0 36.08%
71 71In the money 0 37.59% 85.00 11 11 0 35.86%
105 105In the money 0 35.87% 90.00 9 9 0 35.27%
260 260In the money 0 36.02% 95.00 27 27 0 34.65%
217 217In the money 0 36.00% 100.00 86 86 0 33.31%
21 21In the money 0 34.81% 105.00 34 34 0 33.47%
43 43In the money 0 34.27% 110.00 12 12 0 32.75%
37 37In the money 0 33.73% 115.00 10 10 0 32.62%
122 122In the money 0 33.57% 120.00 28 28 0 32.34%
166 166In the money 0 33.40% 125.00 41 41 0 32.70%
43 43In the money 0 32.96% 130.00 76 76 0 32.45%
33 33In the money 0 32.59% 135.00 6 6 0 32.22%
103 103In the money 0 32.10% 140.00 201 201 0 31.97%
40 41In the money +1 32.32% 145.00 19 19 0 31.97%
100 99In the money -1 31.94% 150.00 29 29 0 31.56%
53 52In the money -1 31.76% 155.00NEAREST ATM 15 15 0 31.48%
STOCK PRICE $156.82
69 70 +1 31.68% 160.00 15 15In the money 0 31.41%
1,505 1,505 0 31.12% 165.00 1,511 1,511In the money 0 31.29%
206 206 0 31.13% 170.00 10 10In the money 0 30.79%
25 25 0 30.62% 175.00 25 25In the money 0 30.84%
24 24 0 30.32% 180.00 25 25In the money 0 31.12%
32 32 0 30.23% 185.00 0 0In the money 0New 30.88%
80 80 0 30.17% 190.00 0 0In the money 0New 30.76%
500 500 0 29.70% 195.00 0 0In the money 0New 30.24%
246 246 0 29.87% 200.00 0 0In the money 0New 30.38%
214 214 0 29.50% 210.00 0 0In the money 0New 30.70%
508 508 0 29.22% 220.00 1 1In the money 0 30.67%
82 82 0 28.91% 230.00 0 0In the money 0New 30.15%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$156.82Nearest ATM strike $155.00
Jump to ATM
GILD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 38.85% 75.00 11 20 +9 37.28%
70 70In the money 0 38.71% 80.00 19 35 +16 36.41%
3 3In the money 0 38.03% 85.00 0 0 0New 35.55%
1 1In the money 0 37.08% 90.00 0 0 0New 35.65%
63 63In the money 0 37.05% 95.00 1 1 0 35.62%
7 7In the money 0 36.96% 100.00 2 2 0 35.18%
2 2In the money 0 35.37% 105.00 0 0 0New 33.78%
8 8In the money 0 34.79% 110.00 1 1 0 32.63%
2 2In the money 0 34.14% 115.00 2 2 0 33.19%
10 10In the money 0 33.90% 120.00 0 0 0New 32.92%
1 1In the money 0 33.38% 125.00 1 1 0 32.52%
23 23In the money 0 32.81% 130.00 8 8 0 32.03%
10 10In the money 0 32.70% 135.00 5 5 0 32.07%
163 163In the money 0 32.42% 140.00 1 2 +1 31.98%
12 12In the money 0 32.32% 145.00 1 1 0 31.80%
515 515In the money 0 32.07% 150.00 1 1 0 31.92%
4 4In the money 0 31.65% 155.00NEAREST ATM 1 1 0 31.22%
STOCK PRICE $156.82
49 50 +1 31.37% 160.00 7 7In the money 0 31.42%
128 131 +3 31.46% 165.00 0 0In the money 0New 30.94%
197 197 0 31.14% 170.00 1 1In the money 0 30.95%
41 41 0 30.92% 175.00 0 0In the money 0New 30.78%
10 10 0 30.76% 180.00 0 0In the money 0New 30.74%
3 3 0 30.26% 185.00 0 0In the money 0New 30.62%
27 27 0 30.36% 190.00 0 0In the money 0New 30.70%
3 37 +34 30.32% 195.00 0 0In the money 0New 30.36%
2 17 +15 30.16% 200.00 0 0In the money 0New 30.42%
10 10 0 29.38% 210.00 0 0In the money 0New 30.25%
7 7 0 29.38% 220.00 1 1In the money 0 30.10%
0 1 +1New 29.18% 230.00 0 0In the money 0New 30.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view