OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KHC

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $24.73 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
622 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
180 290In the money +110 0.00% 15.00 8 12 +4 0.00%
70 175In the money +105 0.00% 16.00 166 167 +1 0.00%
65 94In the money +29 0.00% 17.00 1 14 +13 637.74%
35 52In the money +17 628.76% 18.00 3 3 0 0.00%
48 106In the money +58 622.50% 19.00 12 12 0 0.00%
37 126In the money +89 570.24% 19.50 5 5 0 0.00%
33 197In the money +164 518.78% 20.00 9 9 0 540.99%
26 195In the money +169 515.63% 20.50 94 95 +1 0.00%
658 673In the money +15 352.61% 21.00 84 84 0 616.22%
9 16In the money +7 308.79% 21.50 336 336 0 452.92%
203 227In the money +24 309.74% 22.00 249 256 +7 494.40%
976 913In the money -63 282.67% 22.50 1,093 1,155 +62 817.22%
616 572In the money -44 224.85% 23.00 1,856 1,864 +8 165.98%
20,726 20,658In the money -68 142.17% 23.50 791 642 -149 720.23%
22,294 22,247In the money -47 109.60% 24.00 101 159 +58 88.13%
431 624In the money +193 83.75% 24.50NEAREST ATM 88 154 +66 71.02%
STOCK PRICE $24.73
682 6,060 +5,378 77.23% 25.00 115 153In the money +38 40.76%
134 141 +7 94.35% 25.50 1 2In the money +1 80.85%
756 781 +25 107.15% 26.00 0 0In the money 0New 0.00%
157 170 +13 550.03% 26.50 0 0In the money 0New 0.00%
77 77 0 224.88% 27.00 0 0In the money 0New 0.00%
26 26 0 824.54% 27.50 0 0In the money 0New 502.19%
82 82 0 0.00% 28.00 0 0In the money 0New 493.76%
83 83 0 261.83% 28.50 0 0In the money 0New 559.01%
22 24 +2 375.76% 29.00 0 1In the money +1New 603.99%
3 3 0 799.24% 29.50 1 0In the money -1 722.41%
2 2 0 0.00% 30.00 0 0In the money 0New 688.95%
2 2 0 0.00% 30.50 0 1In the money +1New 0.00%
3 3 0 0.00% 31.00 0 0In the money 0New 0.00%
0 0 0New 514.34% 31.50 0 2In the money +2New 0.00%
0 0 0New 0.00% 32.00 0 0In the money 0New 0.00%
0 0 0New 595.42% 33.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 4In the money +1 339.75% 15.00 4 4 0 209.03%
0 0In the money 0New 328.39% 16.00 1 5 +4 185.82%
2 0In the money -2 263.28% 17.00 1 1 0 163.83%
1 1In the money 0 230.22% 18.00 1 1 0 219.02%
0 0In the money 0New 205.24% 19.00 2 5 +3 201.70%
0 0In the money 0New 194.38% 19.50 49 49 0 188.02%
5 5In the money 0 159.44% 20.00 562 562 0 132.84%
0 0In the money 0New 169.61% 20.50 22 21 -1 137.20%
4 6In the money +2 155.92% 21.00 131 131 0 89.03%
10 9In the money -1 142.27% 21.50 266 264 -2 63.57%
230 160In the money -70 0.00% 22.00 308 261 -47 46.02%
363 351In the money -12 0.00% 22.50 9,727 9,684 -43 55.04%
1,855 1,808In the money -47 33.50% 23.00 3,410 3,420 +10 35.08%
465 441In the money -24 32.23% 23.50 191 216 +25 35.82%
13,169 2,615In the money -10,554 30.38% 24.00 102 516 +414 29.12%
228 378In the money +150 28.33% 24.50NEAREST ATM 317 1,178 +861 27.28%
STOCK PRICE $24.73
561 28,575 +28,014 27.33% 25.00 214 1,961In the money +1,747 27.28%
693 20,787 +20,094 27.71% 25.50 11 102In the money +91 27.87%
69 227 +158 29.44% 26.00 0 0In the money 0New 34.01%
131 141 +10 31.51% 26.50 0 0In the money 0New 36.06%
247 247 0 40.47% 27.00 0 0In the money 0New 0.00%
101 102 +1 48.14% 27.50 0 8In the money +8New 75.39%
3 3 0 108.68% 28.00 0 0In the money 0New 0.00%
33 33 0 123.56% 28.50 0 0In the money 0New 0.00%
0 0 0New 125.65% 29.00 0 0In the money 0New 97.22%
1 4 +3 139.67% 29.50 0 0In the money 0New 104.28%
12 14 +2 61.17% 30.00 0 0In the money 0New 111.08%
0 0 0New 155.80% 31.00 0 0In the money 0New 0.00%
1 1 0 180.47% 32.00 0 0In the money 0New 132.07%
1 1 0 193.69% 33.00 0 0In the money 0New 159.32%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 263.49% 15.00 1 1 0 215.88%
0 10In the money +10New 216.92% 16.00 1 0 -1 205.96%
0 0In the money 0New 178.28% 17.00 0 0 0New 186.92%
0 0In the money 0New 165.38% 18.00 0 3 +3New 163.54%
0 0In the money 0New 181.76% 18.50 0 3 +3New 153.50%
0 0In the money 0New 138.21% 19.00 0 0 0New 145.90%
0 0In the money 0New 151.98% 19.50 116 116 0 144.55%
3 3In the money 0 135.72% 20.00 57 57 0 73.52%
0 0In the money 0New 123.76% 20.50 63 73 +10 107.40%
2 1In the money -1 104.47% 21.00 128 124 -4 66.66%
11 11In the money 0 51.43% 21.50 60 49 -11 51.90%
65 65In the money 0 35.59% 22.00 142 217 +75 42.56%
89 90In the money +1 38.14% 22.50 54 114 +60 41.00%
149 180In the money +31 41.06% 23.00 111 114 +3 38.18%
1,639 1,724In the money +85 39.68% 23.50 52 100 +48 38.09%
727 752In the money +25 38.22% 24.00 62 67 +5 36.58%
280 407In the money +127 36.25% 24.50NEAREST ATM 182 205 +23 35.79%
STOCK PRICE $24.73
482 1,005 +523 35.97% 25.00 66 75In the money +9 35.23%
150 3,201 +3,051 35.97% 25.50 0 1In the money +1New 35.39%
200 283 +83 36.30% 26.00 0 0In the money 0New 35.53%
73 156 +83 37.43% 26.50 0 0In the money 0New 24.01%
1 9 +8 38.91% 27.00 0 0In the money 0New 48.83%
29 31 +2 37.69% 27.50 0 0In the money 0New 63.13%
1 1 0 43.15% 28.00 0 0In the money 0New 60.41%
2 2 0 108.60% 28.50 0 0In the money 0New 65.08%
0 0 0New 93.31% 29.00 0 0In the money 0New 70.37%
0 0 0New 47.39% 29.50 0 0In the money 0New 72.98%
0 30 +30New 49.57% 30.00 0 0In the money 0New 72.23%
0 0 0New 125.28% 31.00 0 0In the money 0New 119.42%
0 0 0New 120.26% 32.00 0 0In the money 0New 101.17%
0 0 0New 137.51% 33.00 0 0In the money 0New 137.02%
Nov 13, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 217.95% 15.00 0 0 0New 179.62%
0 0In the money 0New 176.89% 17.00 0 0 0New 150.99%
0 0In the money 0New 157.88% 18.00 0 0 0New 141.96%
0 0In the money 0New 124.89% 18.50 0 0 0New 125.81%
40 40In the money 0 110.94% 19.00 300 300 0 117.73%
0 0In the money 0New 112.31% 19.50 4 4 0 64.40%
20 20In the money 0 97.31% 20.00 44 43 -1 60.98%
0 0In the money 0New 96.29% 20.50 25 25 0 88.41%
0 0In the money 0New 91.47% 21.00 129 126 -3 65.26%
3 3In the money 0 77.54% 21.50 200 195 -5 78.71%
68 62In the money -6 52.73% 22.00 108 101 -7 59.07%
41 41In the money 0 39.10% 22.50 46 33 -13 39.30%
93 93In the money 0 37.34% 23.00 1,716 1,719 +3 36.95%
407 380In the money -27 37.68% 23.50 61 63 +2 36.11%
315 318In the money +3 36.57% 24.00 26 26 0 36.34%
159 146In the money -13 36.73% 24.50NEAREST ATM 6 7 +1 34.82%
STOCK PRICE $24.73
160 206 +46 36.24% 25.00 5 5In the money 0 34.35%
100 131 +31 35.96% 25.50 0 0In the money 0New 33.96%
122 155 +33 35.79% 26.00 0 0In the money 0New 35.48%
81 87 +6 35.76% 26.50 0 0In the money 0New 37.25%
82 88 +6 36.29% 27.00 0 0In the money 0New 31.94%
52 53 +1 51.93% 27.50 0 0In the money 0New 49.53%
0 3 +3New 55.84% 28.00 0 0In the money 0New 59.33%
5 3 -2 74.31% 29.00 0 0In the money 0New 58.26%
0 0 0New 51.52% 30.00 0 0In the money 0New 90.96%
0 2 +2New 61.89% 31.00 0 0In the money 0New 104.20%
0 0 0New 104.80% 32.00 0 0In the money 0New 117.02%
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 161.46% 12.50 0 0 0New 108.20%
4 4In the money 0 135.74% 15.00 1 1 0 84.26%
0 0In the money 0New 115.57% 16.00 0 0 0New 74.54%
0 0In the money 0New 104.85% 17.00 0 0 0New 65.34%
27 27In the money 0 90.36% 17.50 79 79 0 62.63%
0 0In the money 0New 84.31% 18.00 0 0 0New 58.21%
0 0In the money 0New 79.56% 19.00 0 0 0New 50.92%
0 0In the money 0New 66.92% 19.50 0 0 0New 46.66%
152 152In the money 0 65.61% 20.00 1,495 1,444 -51 43.50%
0 0In the money 0New 57.89% 20.50 0 0 0New 41.02%
0 0In the money 0New 54.18% 21.00 11 12 +1 38.15%
0 0In the money 0New 51.86% 21.50 36 41 +5 37.63%
0 0In the money 0New 45.71% 22.00 159 169 +10 34.68%
3,454 3,392In the money -62 35.12% 22.50 3,279 3,223 -56 34.64%
0 92In the money +92New 37.01% 23.00 29 109 +80 34.15%
24 23In the money -1 35.17% 23.50 38 92 +54 34.06%
147 239In the money +92 35.00% 24.00 1 23 +22 33.24%
91 178In the money +87 33.91% 24.50NEAREST ATM 0 45 +45New 32.07%
STOCK PRICE $24.73
5,590 5,989 +399 32.25% 25.00 581 583In the money +2 32.24%
81 283 +202 32.69% 25.50 0 1In the money +1New 31.69%
758 1,354 +596 32.35% 26.00 0 0In the money 0New 33.67%
22 76 +54 32.36% 26.50 0 0In the money 0New 31.60%
56 164 +108 32.59% 27.00 1 2In the money +1 20.89%
2,466 2,497 +31 32.92% 27.50 0 0In the money 0New 29.48%
1 9 +8 34.20% 28.00 0 0In the money 0New 29.04%
38 42 +4 34.63% 28.50 0 0In the money 0New 0.00%
7 7 0 35.67% 29.00 0 0In the money 0New 0.00%
0 0 0New 35.94% 29.50 0 0In the money 0New 0.00%
308 306 -2 34.97% 30.00 0 0In the money 0New 0.00%
0 0 0New 42.10% 31.00 0 0In the money 0New 0.00%
0 0 0New 45.81% 32.00 0 0In the money 0New 0.00%
1 1 0 48.10% 32.50 0 0In the money 0New 0.00%
0 0 0New 50.33% 33.00 0 0In the money 0New 0.00%
0 0 0New 57.29% 35.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.52% 15.00 0 0 0New 74.54%
1 1In the money 0 82.35% 17.00 0 0 0New 59.15%
0 0In the money 0New 99.23% 17.50 0 0 0New 55.08%
0 1In the money +1New 74.69% 18.00 0 0 0New 51.10%
0 0In the money 0New 66.60% 18.50 15 15 0 47.20%
0 0In the money 0New 61.58% 19.00 31 31 0 44.52%
0 0In the money 0New 56.58% 19.50 0 0 0New 41.66%
1 1In the money 0 48.97% 20.00 4 4 0 39.45%
0 0In the money 0New 32.44% 20.50 24 33 +9 36.89%
0 0In the money 0New 42.20% 21.00 51 41 -10 34.05%
0 0In the money 0New 41.16% 21.50 3 13 +10 31.89%
37 37In the money 0 38.44% 22.00 250 265 +15 30.66%
7 8In the money +1 37.71% 22.50 15 18 +3 29.66%
26 26In the money 0 33.73% 23.00 0 0 0New 28.29%
112 112In the money 0 33.74% 23.50 5 26 +21 30.88%
17 68In the money +51 28.45% 24.00 125 130 +5 31.16%
79 81In the money +2 27.88% 24.50NEAREST ATM 108 104 -4 27.21%
STOCK PRICE $24.73
43 112 +69 31.13% 25.00 4 11In the money +7 29.82%
0 2 +2New 30.80% 25.50 2 2In the money 0 30.08%
147 214 +67 29.22% 26.00 1 1In the money 0 26.93%
0 4 +4New 25.49% 26.50 0 0In the money 0New 19.22%
41 47 +6 28.23% 27.00 41 41In the money 0 13.09%
9 9 0 31.89% 27.50 0 0In the money 0New 0.00%
1 4 +3 31.80% 28.00 0 0In the money 0New 0.00%
0 0 0New 30.63% 29.00 0 0In the money 0New 0.00%
6 6 0 32.11% 30.00 0 47In the money +47New 0.00%
5 16 +11 35.69% 31.00 0 0In the money 0New 0.00%
2 2 0 42.17% 32.00 0 107In the money +107New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $24.50
Jump to ATM
KHC option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.39% 15.00 0 0 0New 67.77%
0 0In the money 0New 68.78% 17.00 0 0 0New 132.73%
0 0In the money 0New 64.01% 17.50 0 0 0New 51.26%
0 0In the money 0New 63.24% 18.00 0 0 0New 92.05%
0 0In the money 0New 66.80% 18.50 0 0 0New 43.92%
0 0In the money 0New 64.08% 19.00 0 0 0New 41.31%
0 0In the money 0New 49.51% 19.50 0 0 0New 39.34%
0 0In the money 0New 50.20% 20.00 0 0 0New 36.40%
0 0In the money 0New 47.66% 20.50 0 0 0New 34.50%
0 0In the money 0New 44.94% 21.00 0 0 0New 32.20%
0 0In the money 0New 43.29% 21.50 0 0 0New 32.08%
0 0In the money 0New 42.66% 22.00 0 0 0New 37.11%
0 0In the money 0New 38.04% 22.50 0 4 +4New 32.19%
0 0In the money 0New 36.18% 23.00 0 2 +2New 31.98%
0 523In the money +523New 30.50% 23.50 0 0 0New 31.68%
0 0In the money 0New 30.43% 24.00 0 0 0New 31.20%
0 0In the money 0New 30.34% 24.50NEAREST ATM 0 0 0New 30.67%
STOCK PRICE $24.73
0 17 +17New 30.36% 25.00 0 5In the money +5New 30.33%
0 11 +11New 30.36% 25.50 0 0In the money 0New 30.06%
0 14 +14New 29.92% 26.00 0 0In the money 0New 30.45%
0 0 0New 29.76% 26.50 0 0In the money 0New 0.00%
0 73 +73New 30.99% 27.00 0 0In the money 0New 24.61%
0 0 0New 32.56% 27.50 0 0In the money 0New 20.67%
0 0 0New 32.47% 28.00 0 0In the money 0New 16.77%
0 0 0New 32.55% 28.50 0 0In the money 0New 0.00%
0 0 0New 75.65% 29.00 0 0In the money 0New 0.00%
0 0 0New 60.26% 30.00 0 0In the money 0New 0.00%
0 0 0New 45.76% 31.00 0 0In the money 0New 0.00%
0 0 0New 73.70% 32.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 121.10% 12.50 655 655 0 75.89%
19 19In the money 0 88.89% 15.00 992 991 -1 58.86%
71 70In the money -1 69.65% 17.50 3,180 3,181 +1 43.48%
430 432In the money +2 0.00% 20.00 8,823 8,809 -14 35.18%
1,931 1,914In the money -17 29.40% 22.50 7,496 7,444 -52 30.98%
STOCK PRICE $24.73
10,592 10,672 +80 29.88% 25.00NEAREST ATM 5,454 5,765In the money +311 29.46%
7,853 7,930 +77 30.07% 27.50 2,190 2,188In the money -2 24.63%
5,930 5,925 -5 30.03% 30.00 433 440In the money +7 0.00%
808 838 +30 35.02% 32.50 217 217In the money 0 0.00%
1,201 1,201 0 40.25% 35.00 212 212In the money 0 0.00%
653 653 0 45.16% 37.50 56 56In the money 0 0.00%
1,183 1,183 0 48.70% 40.00 0 0In the money 0New 0.00%
831 831 0 59.96% 42.50 12 12In the money 0 0.00%
2,215 2,215 0 65.19% 45.00 10 10In the money 0 0.00%
927 927 0 70.06% 47.50 0 10In the money +10New 0.00%
2,645 2,645 0 63.14% 50.00 1 1In the money 0 0.00%
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 85.38% 12.50 214 214 0 62.49%
13 13In the money 0 79.91% 15.00 515 515 0 52.11%
40 35In the money -5 53.04% 17.50 427 425 -2 41.70%
965 939In the money -26 38.67% 20.00 5,135 5,124 -11 34.59%
7,644 7,573In the money -71 28.39% 22.50 14,658 14,771 +113 30.68%
STOCK PRICE $24.73
12,739 14,480 +1,741 28.14% 25.00NEAREST ATM 7,658 7,684In the money +26 29.14%
9,000 8,590 -410 27.46% 27.50 1,446 1,444In the money -2 25.57%
10,557 10,439 -118 29.35% 30.00 1,840 1,840In the money 0 0.00%
2,522 2,572 +50 30.51% 32.50 515 516In the money +1 0.00%
3,208 3,208 0 34.27% 35.00 118 118In the money 0 0.00%
2,693 2,692 -1 39.86% 37.50 9 9In the money 0 0.00%
3,649 3,649 0 41.19% 40.00 17 17In the money 0 0.00%
370 370 0 43.59% 42.50 0 0In the money 0New 0.00%
847 847 0 52.78% 45.00 0 0In the money 0New 0.00%
1,543 1,543 0 56.77% 47.50 0 0In the money 0New 0.00%
3,706 3,706 0 51.18% 50.00 11 11In the money 0 0.00%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.74% 12.50 20 20 0 62.34%
5 5In the money 0 59.46% 15.00 65 70 +5 41.11%
16 16In the money 0 45.90% 17.50 3,940 3,941 +1 35.05%
158 160In the money +2 34.92% 20.00 2,063 2,061 -2 31.84%
685 671In the money -14 29.54% 22.50 3,510 3,505 -5 30.04%
STOCK PRICE $24.73
4,513 4,481 -32 28.39% 25.00NEAREST ATM 619 621In the money +2 28.50%
6,330 7,749 +1,419 28.28% 27.50 75 76In the money +1 27.77%
1,151 1,661 +510 28.31% 30.00 95 95In the money 0 22.91%
238 239 +1 29.46% 32.50 110 110In the money 0 0.00%
83 83 0 31.28% 35.00 6 6In the money 0 0.00%
64 64 0 33.28% 37.50 0 0In the money 0New 0.00%
22 22 0 35.70% 40.00 9 9In the money 0 0.00%
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.18% 12.50 0 0 0New 45.74%
0 0In the money 0New 51.24% 15.00 16 16 0 39.10%
12 12In the money 0 39.69% 17.50 74 42 -32 34.61%
4 4In the money 0 33.37% 20.00 929 929 0 31.09%
31 34In the money +3 29.48% 22.50 1,096 1,083 -13 28.99%
STOCK PRICE $24.73
218 303 +85 28.19% 25.00NEAREST ATM 103 140In the money +37 27.80%
301 368 +67 27.88% 27.50 13 13In the money 0 27.75%
151 198 +47 28.12% 30.00 0 0In the money 0New 25.36%
25 71 +46 29.60% 32.50 3 3In the money 0 0.00%
7 29 +22 29.71% 35.00 7 7In the money 0 0.00%
5 5 0 30.80% 37.50 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 63.55% 12.50 45 45 0 42.94%
11 11In the money 0 47.85% 15.00 333 333 0 38.51%
10 10In the money 0 39.35% 17.50 1,166 1,172 +6 33.58%
113 114In the money +1 33.02% 20.00 3,673 3,672 -1 30.79%
979 980In the money +1 29.68% 22.50 2,327 2,327 0 29.44%
STOCK PRICE $24.73
2,000 2,004 +4 28.27% 25.00NEAREST ATM 922 922In the money 0 28.95%
2,262 2,296 +34 28.60% 27.50 1,342 1,316In the money -26 27.78%
3,141 3,157 +16 28.36% 30.00 274 274In the money 0 25.68%
1,522 1,523 +1 28.74% 32.50 14 14In the money 0 0.00%
205 206 +1 29.71% 35.00 23 23In the money 0 0.00%
3 3 0 29.00% 37.50 0 0In the money 0New 0.00%
9 9 0 30.94% 40.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 69.25% 12.50 3 3 0 39.10%
14 14In the money 0 0.00% 15.00 53 53 0 34.93%
6 6In the money 0 35.95% 17.50 251 251 0 31.88%
92 92In the money 0 30.21% 20.00 105 115 +10 30.46%
160 239In the money +79 29.73% 22.50 2,856 3,049 +193 28.94%
STOCK PRICE $24.73
239 298 +59 28.93% 25.00NEAREST ATM 618 618In the money 0 29.09%
743 907 +164 28.50% 27.50 71 71In the money 0 27.99%
977 989 +12 28.58% 30.00 13 13In the money 0 27.61%
364 365 +1 28.01% 32.50 5 5In the money 0 24.58%
42 43 +1 28.50% 35.00 0 0In the money 0New 24.35%
41 41 0 29.58% 37.50 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 35In the money 0 40.96% 12.50 189 189 0 37.82%
407 399In the money -8 37.94% 15.00 2,082 2,082 0 36.09%
608 608In the money 0 31.48% 17.50 2,842 2,842 0 32.12%
2,732 2,799In the money +67 29.97% 20.00 5,169 5,265 +96 30.54%
1,362 1,374In the money +12 28.97% 22.50 4,231 4,178 -53 29.84%
STOCK PRICE $24.73
4,312 4,496 +184 29.25% 25.00NEAREST ATM 4,426 4,247In the money -179 28.81%
3,141 3,150 +9 28.86% 27.50 716 716In the money 0 28.90%
9,473 9,609 +136 28.20% 30.00 562 532In the money -30 28.38%
833 838 +5 28.28% 32.50 475 475In the money 0 27.80%
6,257 6,263 +6 28.35% 35.00 237 237In the money 0 31.22%
212 216 +4 28.49% 37.50 18 18In the money 0 0.00%
1,834 1,838 +4 29.49% 40.00 2 2In the money 0 35.48%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.73Nearest ATM strike $25.00
Jump to ATM
KHC option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 5In the money +3 41.91% 12.50 58 58 0 36.39%
101 101In the money 0 35.36% 15.00 85 85 0 33.17%
57 57In the money 0 33.00% 17.50 39 39 0 31.62%
658 654In the money -4 30.14% 20.00 121 119 -2 30.51%
167 162In the money -5 30.02% 22.50 47 46 -1 30.40%
STOCK PRICE $24.73
602 626 +24 28.94% 25.00NEAREST ATM 111 112In the money +1 27.62%
107 115 +8 27.98% 27.50 29 29In the money 0 28.16%
205 244 +39 27.90% 30.00 145 145In the money 0 25.87%
32 47 +15 28.74% 32.50 1 2In the money +1 31.94%
107 110 +3 27.02% 35.00 4 4In the money 0 24.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view