OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

POET

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $5.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
684 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
99 114In the money +15 0.00% 2.00 3 3 0 0.00%
99 127In the money +28 0.00% 2.50 1 1 0 0.00%
66 81In the money +15 0.00% 3.00 5 5 0 0.00%
81 76In the money -5 0.00% 3.50 10 10 0 761.65%
66 100In the money +34 0.00% 4.00 62 64 +2 0.00%
21 23In the money +2 0.00% 4.50 5 12 +7 403.58%
36 100In the money +64 0.00% 5.00 3,862 3,864 +2 171.40%
STOCK PRICE $5.38
878 1,183 +305 128.03% 5.50NEAREST ATM 397 381In the money -16 158.83%
1,479 2,779 +1,300 228.32% 6.00 680 669In the money -11 0.00%
1,699 1,669 -30 359.36% 6.50 753 449In the money -304 792.97%
1,931 1,931 0 473.55% 7.00 405 32In the money -373 529.70%
819 819 0 575.78% 7.50 116 34In the money -82 0.00%
642 637 -5 668.63% 8.00 253 2In the money -251 0.00%
4,432 4,427 -5 753.88% 8.50 3 2In the money -1 0.00%
419 415 -4 0.00% 9.00 12 0In the money -12 0.00%
174 174 0 0.00% 9.50 0 0In the money 0New 0.00%
875 875 0 0.00% 10.00 10 0In the money -10 0.00%
56 55 -1 0.00% 10.50 5 0In the money -5 0.00%
93 95 +2 0.00% 11.00 3 1In the money -2 0.00%
107 107 0 0.00% 11.50 1 1In the money 0 0.00%
71 71 0 0.00% 12.00 3 0In the money -3 0.00%
23 23 0 0.00% 12.50 0 0In the money 0New 0.00%
92 92 0 0.00% 13.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 13.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 14.00 0 0In the money 0New 0.00%
904 904 0 0.00% 15.00 0 0In the money 0New 0.00%
61 60 -1 0.00% 16.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
97 141In the money +44 426.46% 2.00 4 9 +5 306.01%
19 60In the money +41 385.33% 2.50 0 0 0New 418.51%
93 100In the money +7 274.39% 3.00 12 12 0 334.09%
51 72In the money +21 228.55% 3.50 0 0 0New 262.25%
21 28In the money +7 0.00% 4.00 0 0 0New 195.23%
41 42In the money +1 0.00% 4.50 96 96 0 112.74%
64 65In the money +1 93.53% 5.00 79 235 +156 86.78%
STOCK PRICE $5.38
135 338 +203 87.22% 5.50NEAREST ATM 404 431In the money +27 83.36%
2,434 2,628 +194 90.14% 6.00 316 317In the money +1 91.44%
718 1,367 +649 103.21% 6.50 180 176In the money -4 97.62%
411 501 +90 122.66% 7.00 298 300In the money +2 133.06%
392 391 -1 135.03% 7.50 218 200In the money -18 0.00%
1,114 1,099 -15 186.75% 8.00 169 169In the money 0 193.09%
379 376 -3 141.38% 8.50 7 6In the money -1 214.18%
666 666 0 198.30% 9.00 13 14In the money +1 213.73%
235 235 0 280.84% 9.50 0 0In the money 0New 230.74%
533 532 -1 298.44% 10.00 9 10In the money +1 246.59%
533 533 0 314.84% 10.50 0 0In the money 0New 261.43%
85 84 -1 330.22% 11.00 0 2In the money +2New 275.38%
30 30 0 344.69% 11.50 0 0In the money 0New 288.50%
80 80 0 354.29% 12.00 4 4In the money 0 300.92%
14 14 0 371.29% 12.50 0 1In the money +1New 0.00%
9 9 0 379.35% 13.00 0 0In the money 0New 323.95%
4 4 0 395.25% 13.50 0 1In the money +1New 334.66%
23 23 0 406.39% 14.00 0 0In the money 0New 344.89%
3 3 0 427.23% 15.00 0 0In the money 0New 422.09%
Nov 06, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 37In the money +22 0.00% 2.00 0 0 0New 372.53%
12 14In the money +2 0.00% 2.50 0 0 0New 298.31%
21 16In the money -5 0.00% 3.00 0 0 0New 238.16%
11 37In the money +26 0.00% 3.50 0 0 0New 186.98%
9 10In the money +1 0.00% 4.00 1 1 0 131.56%
2 2In the money 0 80.56% 4.50 3 3 0 80.46%
6 6In the money 0 87.06% 5.00 27 27 0 83.13%
STOCK PRICE $5.38
329 1,019 +690 93.72% 5.50NEAREST ATM 345 344In the money -1 84.53%
678 619 -59 74.67% 6.00 153 167In the money +14 84.81%
152 183 +31 84.42% 6.50 238 709In the money +471 92.38%
254 254 0 103.50% 7.00 91 94In the money +3 96.29%
244 243 -1 110.84% 7.50 116 116In the money 0 119.95%
279 281 +2 115.18% 8.00 341 341In the money 0 133.57%
143 138 -5 171.80% 8.50 2 2In the money 0 157.54%
114 114 0 154.06% 9.00 27 27In the money 0 154.95%
88 88 0 199.97% 9.50 26 26In the money 0 167.32%
47 47 0 212.50% 10.00 10 3In the money -7 178.87%
8 8 0 224.20% 10.50 1 1In the money 0 189.69%
6 6 0 235.15% 11.00 0 0In the money 0New 199.84%
2 2 0 245.46% 11.50 0 0In the money 0New 209.43%
10 10 0 255.20% 12.00 2 2In the money 0 218.53%
10 10 0 264.41% 12.50 0 1In the money +1New 227.18%
0 0 0New 273.16% 13.00 0 0In the money 0New 235.42%
0 0 0New 281.48% 13.50 0 0In the money 0New 308.82%
0 0 0New 289.42% 14.00 1 1In the money 0 250.77%
1 1 0 304.27% 15.00 0 0In the money 0New 264.88%
Nov 13, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 304.86%
1 1In the money 0 0.00% 3.00 0 0 0New 194.69%
3 3In the money 0 0.00% 3.50 1 1 0 150.30%
0 0In the money 0New 71.62% 4.00 10 10 0 105.07%
3 3In the money 0 101.38% 4.50 1,002 1,002 0 85.98%
30 31In the money +1 85.18% 5.00 85 104 +19 81.52%
STOCK PRICE $5.38
1,154 1,161 +7 87.64% 5.50NEAREST ATM 405 405In the money 0 81.54%
213 239 +26 85.32% 6.00 127 301In the money +174 81.80%
387 387 0 87.28% 6.50 106 106In the money 0 84.03%
279 294 +15 90.87% 7.00 61 59In the money -2 86.11%
149 149 0 93.81% 7.50 105 92In the money -13 88.94%
139 88 -51 106.90% 8.00 28 25In the money -3 101.80%
123 182 +59 121.50% 8.50 1 1In the money 0 113.51%
174 174 0 153.35% 9.00 12 13In the money +1 134.00%
20 20 0 166.46% 9.50 3 3In the money 0 125.54%
25 25 0 170.29% 10.00 9 0In the money -9 134.52%
0 0 0New 184.26% 10.50 0 0In the money 0New 142.97%
2 2 0 193.23% 11.00 0 1In the money +1New 150.94%
0 0 0New 201.67% 11.50 0 0In the money 0New 158.48%
256 256 0 209.64% 12.00 0 0In the money 0New 165.65%
0 0 0New 217.19% 12.50 0 0In the money 0New 172.46%
0 0 0New 224.36% 13.00 0 0In the money 0New 178.95%
0 0 0New 231.18% 13.50 0 0In the money 0New 185.15%
0 0 0New 237.68% 14.00 0 0In the money 0New 191.10%
0 0 0New 249.84% 15.00 0 0In the money 0New 202.30%
Nov 20, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 2.00 7 10 +3 198.88%
0 0In the money 0New 0.00% 2.50 0 10 +10New 135.52%
38 38In the money 0 0.00% 3.00 585 585 0 133.53%
0 0In the money 0New 0.00% 3.50 15 15 0 109.68%
323 323In the money 0 88.10% 4.00 3,814 3,807 -7 90.56%
0 0In the money 0New 84.62% 4.50 3 5 +2 93.75%
104 204In the money +100 89.84% 5.00 995 1,312 +317 90.51%
STOCK PRICE $5.38
127 174 +47 92.22% 5.50NEAREST ATM 12 326In the money +314 91.30%
879 1,487 +608 87.78% 6.00 2,064 2,063In the money -1 86.88%
99 333 +234 91.80% 6.50 1 4In the money +3 99.60%
4,110 4,159 +49 93.26% 7.00 3,060 3,044In the money -16 101.36%
9 82 +73 94.16% 7.50 0 3In the money +3New 105.43%
8,329 8,480 +151 101.42% 8.00 2,252 2,249In the money -3 79.18%
2 3 +1 101.81% 8.50 1 1In the money 0 119.34%
5,541 5,503 -38 111.31% 9.00 925 925In the money 0 129.89%
0 15 +15New 120.09% 9.50 0 0In the money 0New 139.67%
11,836 11,835 -1 111.35% 10.00 678 678In the money 0 148.78%
0 0 0New 132.97% 10.50 0 2In the money +2New 0.00%
6,733 6,630 -103 129.36% 11.00 12 7In the money -5 0.00%
0 0 0New 143.37% 11.50 0 0In the money 0New 160.92%
2,985 2,984 -1 145.86% 12.00 38 38In the money 0 0.00%
3,772 3,772 0 142.09% 13.00 104 104In the money 0 0.00%
2,120 2,113 -7 162.96% 14.00 0 0In the money 0New 192.17%
4,382 4,377 -5 172.24% 15.00 1 0In the money -1 202.84%
1,508 1,508 0 180.80% 16.00 0 0In the money 0New 212.71%
395 395 0 183.08% 17.00 0 0In the money 0New 221.90%
730 730 0 190.33% 18.00 0 0In the money 0New 230.51%
188 188 0 197.13% 19.00 0 0In the money 0New 0.00%
6,629 6,629 0 203.53% 20.00 0 0In the money 0New 246.25%
377 377 0 209.56% 21.00 0 0In the money 0New 232.54%
349 349 0 215.26% 22.00 0 0In the money 0New 0.00%
142 142 0 220.68% 23.00 0 0In the money 0New 245.30%
138 138 0 225.82% 24.00 0 0In the money 0New 300.76%
475 475 0 198.45% 25.00 0 0In the money 0New 256.95%
128 128 0 235.41% 26.00 0 0In the money 0New 284.53%
27 27 0 239.90% 27.00 0 0In the money 0New 329.56%
1,378 1,378 0 244.20% 28.00 0 0In the money 0New 335.05%
78 78 0 248.32% 29.00 0 0In the money 0New 300.13%
556 556 0 218.01% 30.00 0 0In the money 0New 282.06%
37 37 0 256.11% 31.00 0 0In the money 0New 338.83%
21 21 0 259.79% 32.00 0 0In the money 0New 314.00%
1,008 1,008 0 263.35% 33.00 0 0In the money 0New 347.98%
34 34 0 266.79% 34.00 0 0In the money 0New 352.34%
140 140 0 270.11% 35.00 0 0In the money 0New 326.58%
51 51 0 273.33% 36.00 0 0In the money 0New 330.52%
37 37 0 276.45% 37.00 0 0In the money 0New 334.36%
60 60 0 279.48% 38.00 0 0In the money 0New 338.09%
17 17 0 282.41% 39.00 0 0In the money 0New 341.72%
9,744 9,744 0 276.36% 40.00 0 0In the money 0New 345.27%
59 62 +3 328.75% 1000.00 0 5In the money +5New 317.06%
Nov 27, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 238.20%
0 0In the money 0New 0.00% 3.00 0 0 0New 152.53%
0 3In the money +3New 0.00% 3.50 4 6 +2 118.01%
0 0In the money 0New 77.49% 4.00 0 0 0New 92.59%
0 1In the money +1New 85.70% 4.50 17 18 +1 87.04%
2 2In the money 0 84.55% 5.00 26 33 +7 88.31%
STOCK PRICE $5.38
37 47 +10 84.69% 5.50NEAREST ATM 43 43In the money 0 87.55%
158 158 0 86.09% 6.00 78 83In the money +5 86.02%
574 772 +198 90.46% 6.50 79 79In the money 0 90.44%
418 428 +10 88.13% 7.00 58 59In the money +1 92.10%
90 111 +21 96.07% 7.50 151 151In the money 0 95.87%
151 154 +3 91.16% 8.00 35 35In the money 0 99.68%
86 87 +1 99.25% 8.50 0 0In the money 0New 101.85%
125 126 +1 115.11% 9.00 4 4In the money 0 114.78%
1 1 0 123.61% 9.50 23 23In the money 0 113.18%
172 170 -2 133.23% 10.00 13 14In the money +1 104.58%
1 1 0 142.37% 10.50 5 5In the money 0 139.24%
4 14 +10 151.09% 11.00 18 18In the money 0 135.10%
0 1 +1New 157.70% 11.50 0 0In the money 0New 141.58%
0 0 0New 163.95% 12.00 0 0In the money 0New 147.73%
0 0 0New 169.87% 12.50 0 0In the money 0New 153.58%
1 1 0 150.85% 13.00 0 0In the money 0New 171.46%
0 0 0New 184.00% 14.00 0 0In the money 0New 169.61%
Dec 04, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.50
Jump to ATM
POET option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 274.15%
0 0In the money 0New 0.00% 2.00 0 0 0New 217.00%
0 0In the money 0New 0.00% 2.50 0 0 0New 176.25%
0 0In the money 0New 88.79% 3.00 0 0 0New 138.83%
0 0In the money 0New 74.27% 3.50 0 0 0New 107.35%
0 0In the money 0New 91.23% 4.00 0 0 0New 92.10%
0 0In the money 0New 91.81% 4.50 0 0 0New 88.31%
0 0In the money 0New 87.88% 5.00 0 2 +2New 85.30%
STOCK PRICE $5.38
0 0 0New 84.18% 5.50NEAREST ATM 0 1In the money +1New 86.13%
0 10 +10New 84.74% 6.00 0 1In the money +1New 84.77%
0 0 0New 85.32% 6.50 0 0In the money 0New 79.92%
0 0 0New 86.30% 7.00 0 6In the money +6New 79.85%
0 0 0New 82.41% 7.50 0 0In the money 0New 90.28%
0 0 0New 90.34% 8.00 0 0In the money 0New 91.65%
0 0 0New 92.42% 8.50 0 0In the money 0New 96.90%
0 0 0New 103.78% 9.00 0 0In the money 0New 102.23%
0 0 0New 113.05% 9.50 0 0In the money 0New 99.62%
0 0 0New 120.24% 10.00 0 0In the money 0New 106.60%
0 0 0New 128.58% 10.50 0 0In the money 0New 113.17%
0 0 0New 136.53% 11.00 0 0In the money 0New 119.37%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 165.44%
0 0In the money 0New 0.00% 3.00 0 0 0New 109.41%
2 3In the money +1 78.54% 4.00 41 41 0 88.00%
15 16In the money +1 82.81% 5.00NEAREST ATM 65 159 +94 82.76%
STOCK PRICE $5.38
123 102 -21 83.80% 6.00 186 187In the money +1 84.27%
950 898 -52 84.38% 7.00 107 109In the money +2 79.38%
151 178 +27 88.71% 8.00 3 17In the money +14 91.82%
35 41 +6 89.37% 9.00 1 1In the money 0 94.74%
33 83 +50 100.80% 10.00 5 5In the money 0 108.61%
75 77 +2 110.35% 11.00 10 10In the money 0 120.82%
31 31 0 114.71% 12.00 0 0In the money 0New 138.59%
0 0 0New 0.00% 1000.00 0 0In the money 0New 233.95%
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,133 1,133In the money 0 0.00% 2.00 568 568 0 122.86%
6,724 6,723In the money -1 107.56% 3.00 2,383 2,383 0 87.48%
5,002 5,002In the money 0 78.10% 4.00 5,319 5,319 0 82.13%
26,627 26,629In the money +2 83.70% 5.00NEAREST ATM 4,220 4,267 +47 79.43%
STOCK PRICE $5.38
1,481 1,640 +159 82.96% 6.00 5,086 5,167In the money +81 78.74%
47,123 47,122 -1 82.35% 7.00 7,915 7,921In the money +6 81.53%
8,429 8,577 +148 82.80% 8.00 6,494 6,498In the money +4 86.23%
7,544 7,722 +178 81.26% 9.00 1,190 1,190In the money 0 81.48%
64,712 64,538 -174 90.38% 10.00 3,143 2,952In the money -191 93.32%
6,104 6,504 +400 87.77% 11.00 908 906In the money -2 98.02%
69,331 69,365 +34 102.47% 12.00 3,506 3,490In the money -16 0.00%
3,112 3,127 +15 101.06% 13.00 208 208In the money 0 115.38%
7,103 7,277 +174 105.64% 14.00 341 8In the money -333 122.93%
23,307 23,706 +399 102.71% 15.00 1,335 1,334In the money -1 0.00%
1,560 1,560 0 107.75% 16.00 7 7In the money 0 0.00%
34,885 34,878 -7 112.42% 17.00 0 0In the money 0New 0.00%
1,744 1,746 +2 116.78% 18.00 0 0In the money 0New 139.82%
1,533 1,533 0 120.86% 19.00 0 0In the money 0New 0.00%
18,331 18,231 -100 124.70% 20.00 10 10In the money 0 0.00%
1,062 1,062 0 128.31% 21.00 0 0In the money 0New 154.68%
2,122 2,122 0 131.73% 22.00 0 0In the money 0New 0.00%
1,428 1,428 0 131.75% 23.00 0 0In the money 0New 163.41%
1,412 1,412 0 138.05% 24.00 0 0In the money 0New 167.47%
8,613 8,613 0 137.68% 25.00 0 0In the money 0New 171.35%
83 83 0 140.44% 26.00 0 0In the money 0New 0.00%
278 278 0 143.09% 27.00 0 0In the money 0New 178.68%
1,057 1,057 0 145.62% 28.00 0 0In the money 0New 0.00%
794 794 0 144.08% 29.00 0 0In the money 0New 185.49%
5,438 5,438 0 146.38% 30.00 3 3In the money 0 188.73%
219 219 0 148.60% 31.00 0 0In the money 0New 191.85%
55 55 0 150.73% 32.00 0 0In the money 0New 194.87%
48 48 0 152.79% 33.00 0 0In the money 0New 197.81%
239 239 0 154.78% 34.00 0 0In the money 0New 200.63%
712 712 0 156.71% 35.00 0 0In the money 0New 0.00%
343 343 0 158.58% 36.00 0 0In the money 0New 206.05%
126 126 0 160.38% 37.00 0 0In the money 0New 208.65%
53 53 0 162.14% 38.00 0 0In the money 0New 0.00%
250 250 0 163.84% 39.00 0 0In the money 0New 213.66%
47,207 47,206 -1 160.32% 40.00 0 0In the money 0New 216.07%
40 40 0 217.67% 1000.00 707 707In the money 0 183.83%
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 6In the money +4 96.05% 2.00 25 25 0 94.49%
0 66In the money +66New 83.98% 3.00 8 8 0 82.01%
26 26In the money 0 80.47% 4.00 89 89 0 80.18%
91 93In the money +2 85.84% 5.00NEAREST ATM 71 81 +10 80.22%
STOCK PRICE $5.38
334 391 +57 82.53% 6.00 366 366In the money 0 80.49%
2,734 3,821 +1,087 80.31% 7.00 324 312In the money -12 83.22%
1,842 1,910 +68 83.59% 8.00 150 150In the money 0 77.76%
1,002 1,490 +488 83.49% 9.00 512 512In the money 0 83.38%
11,564 11,602 +38 86.12% 10.00 142 142In the money 0 86.48%
39,736 39,728 -8 84.66% 11.00 100 100In the money 0 87.26%
1,458 1,411 -47 86.17% 12.00 183 183In the money 0 85.22%
240 240 0 86.20% 13.00 162 162In the money 0 82.94%
1,159 1,159 0 89.74% 14.00 10 10In the money 0 93.42%
538 451 -87 89.65% 15.00 0 0In the money 0New 93.81%
511 511 0 91.07% 16.00 3 0In the money -3 98.64%
16 16 0 179.08% 1000.00 0 0In the money 0New 133.31%
May 21, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 89.17% 2.00 0 0 0New 89.84%
6 20In the money +14 99.91% 3.00 1 1 0 82.36%
4 4In the money 0 81.16% 4.00 23 23 0 80.49%
155 168In the money +13 83.36% 5.00NEAREST ATM 126 126 0 80.50%
STOCK PRICE $5.38
170 174 +4 88.69% 6.00 10 10In the money 0 85.31%
1,259 1,274 +15 82.53% 7.00 135 135In the money 0 78.55%
4,205 4,215 +10 82.71% 8.00 70 70In the money 0 80.28%
897 898 +1 82.84% 9.00 66 67In the money +1 82.59%
1,481 1,481 0 84.68% 10.00 40 51In the money +11 82.07%
115 155 +40 84.18% 11.00 16 16In the money 0 87.78%
211 211 0 84.91% 12.00 4 4In the money 0 84.88%
529 529 0 85.25% 13.00 2 2In the money 0 84.74%
2,006 2,006 0 88.29% 14.00 0 0In the money 0New 90.19%
676 691 +15 86.54% 15.00 6 6In the money 0 91.32%
0 0 0New 155.51% 1000.00 0 0In the money 0New 126.07%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
461 460In the money -1 88.35% 2.00 253 253 0 84.13%
2,113 2,125In the money +12 90.06% 3.00 176 183 +7 81.32%
3,392 3,362In the money -30 82.09% 4.00 4,644 4,644 0 80.59%
15,551 15,603In the money +52 81.73% 5.00NEAREST ATM 2,657 2,662 +5 80.89%
STOCK PRICE $5.38
36,687 36,664 -23 83.27% 7.00 8,658 8,658In the money 0 80.25%
34,043 31,398 -2,645 83.03% 10.00 3,373 3,373In the money 0 79.76%
29,294 29,291 -3 80.96% 12.00 327 327In the money 0 80.62%
20,259 20,299 +40 82.69% 15.00 410 410In the money 0 84.04%
34,334 34,334 0 84.11% 17.00 779 779In the money 0 83.71%
8,395 8,428 +33 85.23% 20.00 102 102In the money 0 83.33%
1,801 1,811 +10 83.18% 22.00 20 20In the money 0 93.32%
5,201 5,197 -4 84.74% 25.00 0 0In the money 0New 0.00%
940 1,006 +66 84.82% 30.00 0 0In the money 0New 116.62%
1,392 1,392 0 85.00% 32.00 0 0In the money 0New 0.00%
2,459 2,459 0 86.93% 35.00 0 0In the money 0New 114.69%
370 383 +13 85.76% 37.00 0 0In the money 0New 117.92%
25,287 31,175 +5,888 89.54% 40.00 0 0In the money 0New 0.00%
160 160 0 126.01% 1000.00 119 119In the money 0 96.63%
Jun 16, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 66In the money -1 84.50% 2.00 46 46 0 83.42%
343 343In the money 0 82.56% 3.00 86 87 +1 81.36%
936 935In the money -1 83.43% 4.00 125 125 0 79.98%
685 695In the money +10 79.87% 5.00NEAREST ATM 1,081 1,081 0 79.96%
STOCK PRICE $5.38
6,823 6,823 0 80.09% 7.00 1,586 1,586In the money 0 81.11%
11,397 11,396 -1 83.88% 10.00 506 506In the money 0 80.73%
2,698 2,699 +1 82.09% 12.00 1,909 1,909In the money 0 81.75%
6,544 6,542 -2 83.46% 15.00 326 326In the money 0 80.70%
288 286 -2 76.98% 17.00 116 116In the money 0 83.34%
2,162 2,162 0 81.09% 20.00 167 167In the money 0 87.04%
193 193 0 78.46% 22.00 619 619In the money 0 89.97%
1,467 1,538 +71 82.08% 25.00 5 5In the money 0 94.46%
177 177 0 82.47% 27.00 0 0In the money 0New 98.59%
1,722 1,722 0 82.64% 30.00 0 0In the money 0New 100.61%
3,184 3,271 +87 82.77% 35.00 0 0In the money 0New 112.43%
80 80 0 116.20% 1000.00 60 60In the money 0 90.18%
Dec 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
373 375In the money +2 82.31% 2.00 48 48 0 83.68%
242 242In the money 0 81.87% 3.00 155 155 0 81.62%
178 183In the money +5 80.14% 4.00 80 80 0 80.41%
4,258 4,270In the money +12 83.43% 5.00NEAREST ATM 453 453 0 80.33%
STOCK PRICE $5.38
3,460 3,550 +90 77.30% 7.00 242 242In the money 0 79.30%
3,923 3,924 +1 81.42% 10.00 2,951 2,951In the money 0 80.64%
3,579 3,574 -5 78.12% 12.00 236 236In the money 0 80.58%
5,135 5,252 +117 79.60% 15.00 446 446In the money 0 82.26%
358 358 0 79.70% 18.00 20 20In the money 0 84.06%
2,693 2,694 +1 78.24% 20.00 231 231In the money 0 85.48%
629 625 -4 78.26% 22.00 2 1In the money -1 87.18%
1,036 1,078 +42 78.24% 25.00 214 0In the money -214 89.96%
315 315 0 78.34% 27.00 160 0In the money -160 93.84%
759 808 +49 78.86% 30.00 0 0In the money 0New 96.12%
209 184 -25 78.43% 32.00 0 0In the money 0New 139.46%
1,684 1,697 +13 78.50% 35.00 1 1In the money 0 103.92%
473 473 0 78.73% 37.00 0 0In the money 0New 136.82%
40,435 40,488 +53 79.48% 40.00 0 0In the money 0New 116.30%
189 189 0 85.53% 1000.00 110 110In the money 0 89.47%
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.38Nearest ATM strike $5.00
Jump to ATM
POET option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 44In the money +38 75.24% 2.00 27 27 0 83.45%
17 120In the money +103 76.96% 3.00 39 39 0 81.52%
160 205In the money +45 77.79% 4.00 29 37 +8 80.95%
232 272In the money +40 77.09% 5.00NEAREST ATM 18 17 -1 80.39%
STOCK PRICE $5.38
1,039 1,456 +417 79.58% 7.00 130 130In the money 0 79.68%
241 307 +66 80.79% 10.00 52 52In the money 0 81.37%
386 416 +30 77.52% 12.00 3 3In the money 0 82.50%
5,113 5,131 +18 80.36% 15.00 2 2In the money 0 83.94%
131 131 0 49.44% 1000.00 10 10In the money 0 90.35%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view