OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRUN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
492 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 16In the money | +7 | 0.00% | 4.00 | 54 | 58 | +4 | 0.00% |
| 4 | 24In the money | +20 | 0.00% | 5.00 | 5 | 23 | +18 | 0.00% |
| 4 | 8In the money | +4 | 0.00% | 5.50 | 0 | 0 | 0New | 0.00% |
| 5 | 6In the money | +1 | 540.38% | 6.00 | 76 | 76 | 0 | 404.25% |
| 24 | 19In the money | -5 | 0.00% | 6.50 | 291 | 291 | 0 | 273.33% |
| 888 | 875In the money | -13 | 0.00% | 7.00 | 646 | 807 | +161 | 144.58% |
STOCK PRICE $7.46 | ||||||||
| 3,573 | 3,085 | -488 | 116.85% | 7.50NEAREST ATM | 301 | 355In the money | +54 | 116.85% |
| 1,265 | 3,514 | +2,249 | 151.50% | 8.00 | 343 | 329In the money | -14 | 0.00% |
| 1,037 | 995 | -42 | 253.48% | 8.50 | 6 | 5In the money | -1 | 429.19% |
| 837 | 817 | -20 | 412.92% | 9.00 | 32 | 22In the money | -10 | 553.14% |
| 17 | 17 | 0 | 505.68% | 9.50 | 71 | 48In the money | -23 | 663.58% |
| 211 | 211 | 0 | 590.60% | 10.00 | 14 | 13In the money | -1 | 763.91% |
| 0 | 0 | 0New | 0.00% | 10.50 | 7 | 7In the money | 0 | 0.00% |
| 159 | 159 | 0 | 742.45% | 11.00 | 171 | 164In the money | -7 | 0.00% |
| 1 | 1 | 0 | 0.00% | 11.50 | 1 | 1In the money | 0 | 0.00% |
| 37 | 37 | 0 | 0.00% | 12.00 | 25 | 25In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 3 | +2 | 0.00% | 13.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 8 | +1 | 0.00% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 6 | +4 | 0.00% | 14.50 | 6 | 0In the money | -6 | 0.00% |
| 11 | 5 | -6 | 0.00% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 351.79% | 4.00 | 2 | 2 | 0 | 327.41% |
| 2 | 1In the money | -1 | 250.16% | 5.00 | 1 | 1 | 0 | 229.16% |
| 0 | 0In the money | 0New | 196.62% | 5.50 | 0 | 0 | 0New | 188.90% |
| 1 | 1In the money | 0 | 165.22% | 6.00 | 156 | 156 | 0 | 143.35% |
| 232 | 193In the money | -39 | 115.70% | 6.50 | 708 | 885 | +177 | 94.23% |
| 159 | 202In the money | +43 | 80.27% | 7.00 | 626 | 685 | +59 | 79.28% |
STOCK PRICE $7.46 | ||||||||
| 629 | 636 | +7 | 82.90% | 7.50NEAREST ATM | 108 | 211In the money | +103 | 76.07% |
| 1,505 | 2,032 | +527 | 77.03% | 8.00 | 157 | 387In the money | +230 | 88.17% |
| 725 | 971 | +246 | 74.86% | 8.50 | 47 | 48In the money | +1 | 59.53% |
| 921 | 995 | +74 | 94.43% | 9.00 | 52 | 50In the money | -2 | 87.16% |
| 138 | 140 | +2 | 78.82% | 9.50 | 97 | 86In the money | -11 | 119.59% |
| 238 | 225 | -13 | 131.94% | 10.00 | 28 | 26In the money | -2 | 144.16% |
| 0 | 0 | 0New | 170.66% | 10.50 | 4 | 4In the money | 0 | 173.17% |
| 91 | 91 | 0 | 171.25% | 11.00 | 181 | 181In the money | 0 | 183.95% |
| 0 | 0 | 0New | 150.51% | 11.50 | 0 | 0In the money | 0New | 199.26% |
| 49 | 49 | 0 | 140.30% | 12.00 | 3 | 3In the money | 0 | 213.63% |
| 0 | 0 | 0New | 245.87% | 12.50 | 0 | 0In the money | 0New | 227.17% |
| 9 | 9 | 0 | 259.19% | 13.00 | 0 | 0In the money | 0New | 239.97% |
| 0 | 0 | 0New | 271.82% | 13.50 | 0 | 0In the money | 0New | 252.08% |
| 6 | 6 | 0 | 283.81% | 14.00 | 0 | 0In the money | 0New | 263.60% |
| 2 | 2 | 0 | 295.23% | 14.50 | 0 | 0In the money | 0New | 274.60% |
| 0 | 0 | 0New | 306.13% | 15.00 | 0 | 0In the money | 0New | 285.10% |
| 1 | 1 | 0 | 326.54% | 16.00 | 0 | 0In the money | 0New | 323.55% |
| 10 | 10 | 0 | 345.34% | 17.00 | 0 | 0In the money | 0New | 342.32% |
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 258.87% | 4.00 | 1 | 1 | 0 | 236.62% |
| 0 | 0In the money | 0New | 161.07% | 5.00 | 1 | 1 | 0 | 163.70% |
| 0 | 0In the money | 0New | 150.77% | 5.50 | 8 | 9 | +1 | 133.10% |
| 2 | 4In the money | +2 | 134.73% | 6.00 | 75 | 78 | +3 | 116.99% |
| 1 | 1In the money | 0 | 126.70% | 6.50 | 10 | 10 | 0 | 112.03% |
| 44 | 37In the money | -7 | 122.26% | 7.00 | 306 | 315 | +9 | 116.46% |
STOCK PRICE $7.46 | ||||||||
| 107 | 109 | +2 | 114.90% | 7.50NEAREST ATM | 20 | 22In the money | +2 | 111.25% |
| 1,586 | 1,730 | +144 | 110.16% | 8.00 | 148 | 162In the money | +14 | 110.74% |
| 279 | 334 | +55 | 112.04% | 8.50 | 10 | 40In the money | +30 | 110.72% |
| 779 | 907 | +128 | 114.04% | 9.00 | 123 | 129In the money | +6 | 110.11% |
| 54 | 166 | +112 | 109.63% | 9.50 | 158 | 171In the money | +13 | 107.02% |
| 208 | 211 | +3 | 123.13% | 10.00 | 110 | 111In the money | +1 | 108.00% |
| 2 | 8 | +6 | 123.01% | 10.50 | 3 | 3In the money | 0 | 122.80% |
| 37 | 40 | +3 | 128.63% | 11.00 | 946 | 943In the money | -3 | 122.97% |
| 0 | 2 | +2New | 119.80% | 11.50 | 4 | 4In the money | 0 | 133.55% |
| 9 | 9 | 0 | 132.61% | 12.00 | 1 | 1In the money | 0 | 143.51% |
| 0 | 0 | 0New | 176.65% | 12.50 | 0 | 0In the money | 0New | 177.14% |
| 1 | 1 | 0 | 186.20% | 13.00 | 0 | 0In the money | 0New | 186.79% |
| 0 | 0 | 0New | 197.29% | 13.50 | 0 | 0In the money | 0New | 184.42% |
| 0 | 0 | 0New | 203.85% | 14.00 | 0 | 0In the money | 0New | 192.83% |
| 0 | 0 | 0New | 138.58% | 15.00 | 0 | 0In the money | 0New | 220.87% |
| 0 | 0 | 0New | 234.47% | 16.00 | 0 | 0In the money | 0New | 235.74% |
Nov 13, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 190.63% | 4.00 | 1 | 1 | 0 | 193.91% |
| 0 | 0In the money | 0New | 153.12% | 5.00 | 10 | 11 | +1 | 136.02% |
| 3 | 3In the money | 0 | 120.24% | 6.00 | 26 | 28 | +2 | 105.34% |
| 67 | 67In the money | 0 | 109.98% | 7.00NEAREST ATM | 66 | 67 | +1 | 98.44% |
STOCK PRICE $7.46 | ||||||||
| 243 | 338 | +95 | 100.83% | 8.00 | 40 | 98In the money | +58 | 95.69% |
| 207 | 219 | +12 | 102.93% | 9.00 | 34 | 56In the money | +22 | 96.43% |
| 73 | 77 | +4 | 106.78% | 10.00 | 89 | 76In the money | -13 | 96.79% |
| 15 | 15 | 0 | 113.73% | 11.00 | 290 | 232In the money | -58 | 99.34% |
| 128 | 128 | 0 | 111.34% | 12.00 | 12 | 12In the money | 0 | 116.04% |
| 5 | 5 | 0 | 152.57% | 13.00 | 0 | 0In the money | 0New | 152.77% |
| 0 | 0 | 0New | 168.74% | 14.00 | 0 | 0In the money | 0New | 176.14% |
| 2 | 2 | 0 | 180.14% | 15.00 | 0 | 0In the money | 0New | 156.73% |
Nov 20, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 14In the money | -1 | 191.74% | 3.00 | 173 | 173 | 0 | 173.93% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 1 | 1 | 0 | 128.12% |
| 171 | 171In the money | 0 | 118.62% | 5.00 | 442 | 442 | 0 | 102.27% |
| 0 | 0In the money | 0New | 108.96% | 5.50 | 0 | 69 | +69New | 96.35% |
| 54 | 54In the money | 0 | 104.62% | 6.00 | 1,779 | 1,773 | -6 | 94.70% |
| 12 | 12In the money | 0 | 98.77% | 6.50 | 262 | 267 | +5 | 91.74% |
| 383 | 385In the money | +2 | 100.35% | 7.00 | 1,934 | 1,934 | 0 | 92.45% |
STOCK PRICE $7.46 | ||||||||
| 21 | 21 | 0 | 94.93% | 7.50NEAREST ATM | 9 | 12In the money | +3 | 89.43% |
| 1,204 | 1,199 | -5 | 91.15% | 8.00 | 4,189 | 4,172In the money | -17 | 91.11% |
| 47 | 119 | +72 | 92.89% | 8.50 | 4 | 5In the money | +1 | 88.25% |
| 3,419 | 3,443 | +24 | 94.58% | 9.00 | 3,382 | 3,405In the money | +23 | 92.23% |
| 11 | 17 | +6 | 95.11% | 9.50 | 10 | 17In the money | +7 | 89.60% |
| 8,303 | 8,281 | -22 | 97.98% | 10.00 | 1,974 | 1,990In the money | +16 | 80.73% |
| 43 | 45 | +2 | 94.60% | 10.50 | 0 | 1In the money | +1New | 80.37% |
| 1,300 | 1,298 | -2 | 95.60% | 11.00 | 833 | 834In the money | +1 | 73.35% |
| 0 | 6 | +6New | 100.44% | 11.50 | 0 | 1In the money | +1New | 0.00% |
| 3,753 | 3,760 | +7 | 98.49% | 12.00 | 989 | 983In the money | -6 | 0.00% |
| 15 | 15 | 0 | 109.10% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 11,685 | 11,682 | -3 | 103.53% | 13.00 | 89 | 89In the money | 0 | 0.00% |
| 0 | 0 | 0New | 114.54% | 13.50 | 0 | 1In the money | +1New | 122.70% |
| 5,091 | 5,091 | 0 | 117.34% | 14.00 | 92 | 92In the money | 0 | 0.00% |
| 2,488 | 2,486 | -2 | 124.34% | 15.00 | 17 | 8In the money | -9 | 118.82% |
| 3,796 | 3,793 | -3 | 133.44% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 2,756 | 2,756 | 0 | 113.24% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 3,347 | 3,347 | 0 | 145.81% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 5,102 | 5,102 | 0 | 136.19% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 9,498 | 9,497 | -1 | 159.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1,021 | 1,021 | 0 | 166.06% | 21.00 | 0 | 0In the money | 0New | 190.25% |
| 156 | 156 | 0 | 172.05% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 177.72% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 183.11% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1,543 | 1,543 | 0 | 188.24% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 193.13% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 197.81% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 193 | 193 | 0 | 202.29% | 28.00 | 0 | 0In the money | 0New | 246.93% |
| 228 | 228 | 0 | 206.59% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 1,322 | 1,322 | 0 | 210.72% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.22% | 4.00 | 0 | 0 | 0New | 118.78% |
| 0 | 50In the money | +50New | 103.45% | 5.00 | 10 | 10 | 0 | 95.80% |
| 0 | 0In the money | 0New | 95.74% | 6.00 | 55 | 59 | +4 | 91.59% |
| 0 | 0In the money | 0New | 89.44% | 7.00NEAREST ATM | 15 | 14 | -1 | 86.21% |
STOCK PRICE $7.46 | ||||||||
| 119 | 120 | +1 | 88.21% | 8.00 | 11 | 11In the money | 0 | 84.72% |
| 254 | 254 | 0 | 88.34% | 9.00 | 38 | 38In the money | 0 | 84.72% |
| 32 | 37 | +5 | 88.82% | 10.00 | 38 | 38In the money | 0 | 83.05% |
| 215 | 216 | +1 | 91.08% | 11.00 | 247 | 287In the money | +40 | 84.67% |
| 0 | 0 | 0New | 97.52% | 12.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 102.98% | 13.00 | 4 | 4In the money | 0 | 0.00% |
| 2 | 2 | 0 | 107.17% | 14.00 | 0 | 0In the money | 0New | 130.48% |
| 0 | 0 | 0New | 113.82% | 15.00 | 0 | 0In the money | 0New | 141.03% |
Dec 04, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 108.40% |
| 0 | 0In the money | 0New | 77.36% | 5.00 | 0 | 0 | 0New | 111.63% |
| 0 | 0In the money | 0New | 92.11% | 6.00 | 0 | 0 | 0New | 87.41% |
| 0 | 0In the money | 0New | 87.19% | 7.00NEAREST ATM | 0 | 0 | 0New | 84.13% |
STOCK PRICE $7.46 | ||||||||
| 0 | 0 | 0New | 85.70% | 8.00 | 0 | 0In the money | 0New | 83.00% |
| 0 | 1 | +1New | 85.97% | 9.00 | 0 | 0In the money | 0New | 88.95% |
| 0 | 0 | 0New | 86.55% | 10.00 | 0 | 0In the money | 0New | 81.19% |
| 0 | 0 | 0New | 88.70% | 11.00 | 0 | 4In the money | +4New | 84.32% |
| 0 | 0 | 0New | 218.72% | 12.00 | 0 | 0In the money | 0New | 89.30% |
| 0 | 0 | 0New | 137.41% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.72% | 14.00 | 0 | 0In the money | 0New | 228.33% |
| 0 | 0 | 0New | 141.54% | 15.00 | 0 | 0In the money | 0New | 248.64% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.51% | 2.00 | 0 | 0 | 0New | 174.13% |
| 3 | 3In the money | 0 | 147.53% | 3.00 | 7 | 7 | 0 | 127.60% |
| 0 | 0In the money | 0New | 112.54% | 4.00 | 4 | 4 | 0 | 98.65% |
| 26 | 26In the money | 0 | 99.38% | 5.00 | 35 | 127 | +92 | 88.65% |
| 0 | 0In the money | 0New | 90.80% | 6.00 | 12 | 12 | 0 | 83.12% |
| 18 | 18In the money | 0 | 85.47% | 7.00NEAREST ATM | 26 | 88 | +62 | 80.50% |
STOCK PRICE $7.46 | ||||||||
| 29 | 30 | +1 | 84.56% | 8.00 | 12 | 12In the money | 0 | 81.45% |
| 98 | 102 | +4 | 82.34% | 9.00 | 0 | 0In the money | 0New | 78.48% |
| 137 | 138 | +1 | 82.16% | 10.00 | 16 | 17In the money | +1 | 77.06% |
| 17 | 34 | +17 | 85.14% | 11.00 | 130 | 147In the money | +17 | 75.92% |
| 3 | 7 | +4 | 87.01% | 12.00 | 13 | 15In the money | +2 | 0.00% |
| 6 | 7 | +1 | 89.05% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 214 | 214 | 0 | 92.64% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 819 | +812 | 95.63% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 194.87% | 1000.00 | 0 | 0In the money | 0New | 264.68% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 236 | 236In the money | 0 | 102.75% | 3.00 | 4,507 | 4,507 | 0 | 108.14% |
| 11 | 12In the money | +1 | 88.52% | 4.00 | 29 | 29 | 0 | 91.25% |
| 718 | 718In the money | 0 | 84.88% | 5.00 | 21,605 | 21,605 | 0 | 84.02% |
| 45 | 45In the money | 0 | 79.48% | 6.00 | 1,395 | 1,395 | 0 | 80.22% |
| 467 | 482In the money | +15 | 76.86% | 7.00NEAREST ATM | 560 | 560 | 0 | 78.64% |
STOCK PRICE $7.46 | ||||||||
| 3,590 | 3,597 | +7 | 78.38% | 8.00 | 6,009 | 6,135In the money | +126 | 78.16% |
| 3,953 | 3,957 | +4 | 76.69% | 9.00 | 1,411 | 1,411In the money | 0 | 77.52% |
| 5,289 | 5,310 | +21 | 79.01% | 10.00 | 3,949 | 3,942In the money | -7 | 77.60% |
| 468 | 468 | 0 | 79.78% | 11.00 | 201 | 201In the money | 0 | 76.81% |
| 1,567 | 1,567 | 0 | 79.94% | 12.00 | 4,151 | 4,156In the money | +5 | 74.05% |
| 1,736 | 1,736 | 0 | 80.39% | 13.00 | 5,446 | 5,442In the money | -4 | 68.51% |
| 2,830 | 2,830 | 0 | 86.45% | 14.00 | 149 | 149In the money | 0 | 75.66% |
| 5,147 | 5,147 | 0 | 89.00% | 15.00 | 3,307 | 3,307In the money | 0 | 0.00% |
| 689 | 690 | +1 | 85.40% | 16.00 | 11 | 11In the money | 0 | 0.00% |
| 10,689 | 10,689 | 0 | 91.93% | 17.00 | 477 | 477In the money | 0 | 0.00% |
| 707 | 707 | 0 | 94.11% | 18.00 | 0 | 0In the money | 0New | 110.60% |
| 55 | 55 | 0 | 97.09% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 17,502 | 17,502 | 0 | 104.28% | 20.00 | 1,201 | 1,201In the money | 0 | 0.00% |
| 465 | 465 | 0 | 103.49% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 562 | 562 | 0 | 105.30% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 5,049 | 5,049 | 0 | 108.73% | 23.00 | 0 | 0In the money | 0New | 134.22% |
| 55 | 55 | 0 | 109.90% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 5,738 | 5,736 | -2 | 112.96% | 25.00 | 30 | 30In the money | 0 | 0.00% |
| 654 | 654 | 0 | 115.89% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 3,872 | 3,872 | 0 | 118.68% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 61 | 61 | 0 | 118.90% | 28.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 121.44% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 4,306 | 4,306 | 0 | 123.87% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 639 | 639 | 0 | 128.46% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 5,239 | 5,239 | 0 | 128.38% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 55 | 55In the money | 0 | 114.32% | 3.00 | 0 | 0 | 0New | 95.59% |
| 0 | 0In the money | 0New | 89.93% | 4.00 | 2 | 2 | 0 | 87.56% |
| 50 | 50In the money | 0 | 85.78% | 5.00 | 55 | 55 | 0 | 82.64% |
| 27 | 30In the money | +3 | 82.12% | 6.00 | 94 | 91 | -3 | 78.14% |
| 272 | 269In the money | -3 | 79.15% | 7.00NEAREST ATM | 404 | 404 | 0 | 76.86% |
STOCK PRICE $7.46 | ||||||||
| 227 | 230 | +3 | 75.23% | 8.00 | 4,727 | 4,727In the money | 0 | 75.91% |
| 991 | 991 | 0 | 75.26% | 9.00 | 6,828 | 6,831In the money | +3 | 75.60% |
| 792 | 792 | 0 | 75.31% | 10.00 | 114 | 114In the money | 0 | 77.71% |
| 682 | 683 | +1 | 75.08% | 11.00 | 60 | 60In the money | 0 | 74.60% |
| 437 | 439 | +2 | 76.65% | 12.00 | 269 | 272In the money | +3 | 75.70% |
| 386 | 388 | +2 | 80.19% | 13.00 | 6 | 6In the money | 0 | 72.60% |
| 247 | 242 | -5 | 80.63% | 14.00 | 8 | 8In the money | 0 | 69.84% |
| 228 | 228 | 0 | 81.42% | 15.00 | 7 | 7In the money | 0 | 75.82% |
| 353 | 353 | 0 | 83.42% | 16.00 | 3 | 3In the money | 0 | 0.00% |
| 211 | 232 | +21 | 84.42% | 17.00 | 1 | 1In the money | 0 | 0.00% |
| 74 | 74 | 0 | 86.17% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 88.24% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 90.88% | 20.00 | 0 | 0In the money | 0New | 100.12% |
| 21 | 21 | 0 | 92.08% | 21.00 | 0 | 0In the money | 0New | 104.18% |
| 37 | 37 | 0 | 99.79% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 108.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.16% | 2.00 | 0 | 0 | 0New | 99.36% |
| 0 | 0In the money | 0New | 91.65% | 3.00 | 1 | 1 | 0 | 89.43% |
| 3 | 3In the money | 0 | 87.79% | 4.00 | 106 | 107 | +1 | 84.46% |
| 71 | 71In the money | 0 | 81.56% | 5.00 | 234 | 235 | +1 | 82.44% |
| 40 | 40In the money | 0 | 82.80% | 6.00 | 113,217 | 113,217 | 0 | 80.14% |
| 207 | 213In the money | +6 | 81.56% | 7.00NEAREST ATM | 267 | 267 | 0 | 79.17% |
STOCK PRICE $7.46 | ||||||||
| 68 | 66 | -2 | 80.64% | 8.00 | 78 | 78In the money | 0 | 79.09% |
| 211 | 207 | -4 | 80.51% | 9.00 | 110 | 110In the money | 0 | 78.62% |
| 210 | 210 | 0 | 80.37% | 10.00 | 36 | 36In the money | 0 | 77.89% |
| 101 | 101 | 0 | 80.05% | 11.00 | 59 | 65In the money | +6 | 76.90% |
| 135,550 | 135,551 | +1 | 79.99% | 12.00 | 35 | 35In the money | 0 | 77.40% |
| 6 | 6 | 0 | 80.10% | 13.00 | 0 | 0In the money | 0New | 75.85% |
| 44 | 44 | 0 | 80.50% | 14.00 | 3 | 3In the money | 0 | 75.24% |
| 379 | 379 | 0 | 80.97% | 15.00 | 73 | 73In the money | 0 | 74.39% |
| 41 | 42 | +1 | 80.80% | 16.00 | 0 | 0In the money | 0New | 73.53% |
| 42 | 42 | 0 | 109.26% | 1000.00 | 1 | 1In the money | 0 | 138.49% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 131 | 131In the money | 0 | 89.24% | 3.00 | 2,328 | 2,358 | +30 | 83.55% |
| 470 | 474In the money | +4 | 82.72% | 5.00 | 5,841 | 5,849 | +8 | 79.90% |
STOCK PRICE $7.46 | ||||||||
| 1,468 | 1,464 | -4 | 77.33% | 8.00NEAREST ATM | 1,251 | 1,251In the money | 0 | 77.96% |
| 2,141 | 2,142 | +1 | 76.69% | 10.00 | 3,599 | 3,602In the money | +3 | 77.72% |
| 8,063 | 8,063 | 0 | 78.40% | 13.00 | 420 | 420In the money | 0 | 76.48% |
| 685 | 685 | 0 | 78.50% | 15.00 | 131 | 131In the money | 0 | 76.50% |
| 1,417 | 1,413 | -4 | 78.82% | 17.00 | 48 | 48In the money | 0 | 75.41% |
| 2,172 | 2,173 | +1 | 79.18% | 20.00 | 50 | 50In the money | 0 | 74.39% |
| 100 | 100 | 0 | 79.63% | 22.00 | 7 | 7In the money | 0 | 72.18% |
| 5,584 | 5,584 | 0 | 80.34% | 25.00 | 19 | 19In the money | 0 | 0.00% |
| 106 | 106 | 0 | 80.91% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 262 | 262 | 0 | 81.58% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 6,412 | 6,412 | 0 | 82.63% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.46Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 86.47% | 3.00 | 0 | 0 | 0New | 82.82% |
| 10 | 20In the money | +10 | 81.43% | 5.00 | 51 | 52 | +1 | 80.37% |
| 59 | 60In the money | +1 | 81.01% | 7.00NEAREST ATM | 64 | 65 | +1 | 79.00% |
STOCK PRICE $7.46 | ||||||||
| 80 | 81 | +1 | 79.73% | 10.00 | 12 | 12In the money | 0 | 78.19% |
| 121 | 121 | 0 | 78.71% | 12.00 | 0 | 12In the money | +12New | 77.31% |
| 33 | 33 | 0 | 78.18% | 15.00 | 22 | 22In the money | 0 | 76.90% |
| 80 | 81 | +1 | 77.13% | 17.00 | 35 | 35In the money | 0 | 77.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days