OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SOFI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $14.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
890 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 22In the money +8 0.00% 5.00 1 1 0 0.00%
11 14In the money +3 0.00% 9.00 6 6 0 0.00%
119 114In the money -5 0.00% 10.00 186 185 -1 763.99%
134 111In the money -23 0.00% 11.00 1,943 1,943 0 591.30%
10 11In the money +1 0.00% 11.50 59 59 0 509.54%
223 218In the money -5 0.00% 12.00 929 929 0 430.23%
142 145In the money +3 0.00% 12.50 726 725 -1 352.90%
450 476In the money +26 0.00% 13.00 3,412 3,405 -7 276.94%
498 463In the money -35 0.00% 13.50 7,550 7,312 -238 201.58%
4,058 4,065In the money +7 0.00% 14.00 14,442 14,780 +338 125.30%
8,373 8,197In the money -176 60.10% 14.50NEAREST ATM 15,428 15,109 -319 72.62%
STOCK PRICE $14.68
21,119 21,667 +548 64.76% 15.00 11,002 11,584In the money +582 85.13%
22,257 23,763 +1,506 137.53% 15.50 6,759 5,695In the money -1,064 170.21%
16,531 17,102 +571 202.19% 16.00 7,765 1,004In the money -6,761 259.34%
8,453 8,892 +439 261.98% 16.50 3,259 34In the money -3,225 345.22%
18,576 18,560 -16 318.13% 17.00 1,952 21In the money -1,931 413.10%
6,565 6,532 -33 371.32% 17.50 182 6In the money -176 476.97%
7,279 7,266 -13 422.01% 18.00 34 0In the money -34 572.06%
2,934 2,925 -9 470.49% 18.50 83 1In the money -82 632.09%
5,413 5,386 -27 517.01% 19.00 15 0In the money -15 689.42%
1,562 1,561 -1 561.75% 19.50 3 2In the money -1 744.32%
4,053 3,987 -66 604.89% 20.00 47 0In the money -47 797.02%
1,882 1,821 -61 646.55% 20.50 0 0In the money 0New 847.74%
1,148 1,118 -30 686.84% 21.00 0 0In the money 0New 0.00%
947 947 0 725.85% 21.50 0 0In the money 0New 788.27%
1,403 1,402 -1 763.68% 22.00 0 0In the money 0New 0.00%
1,736 1,736 0 800.39% 22.50 0 0In the money 0New 0.00%
1,934 1,929 -5 836.05% 23.00 0 0In the money 0New 0.00%
757 757 0 0.00% 23.50 0 0In the money 0New 0.00%
923 918 -5 0.00% 24.00 0 0In the money 0New 0.00%
820 819 -1 0.00% 25.00 0 0In the money 0New 0.00%
2,252 2,213 -39 0.00% 30.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 5.00 20 20 0 296.55%
36 36In the money 0 0.00% 9.00 58 58 0 142.18%
187 189In the money +2 0.00% 10.00 354 515 +161 114.10%
131 131In the money 0 0.00% 11.00 386 410 +24 102.90%
103 103In the money 0 0.00% 11.50 129 743 +614 97.16%
230 348In the money +118 92.35% 12.00 1,567 1,881 +314 95.39%
292 342In the money +50 76.96% 12.50 1,842 1,911 +69 94.15%
882 768In the money -114 85.51% 13.00 2,892 3,511 +619 90.32%
930 835In the money -95 89.28% 13.50 4,222 4,585 +363 88.97%
2,349 2,573In the money +224 87.79% 14.00 9,709 10,917 +1,208 86.90%
3,362 3,635In the money +273 86.72% 14.50NEAREST ATM 8,704 9,688 +984 85.94%
STOCK PRICE $14.68
7,582 9,821 +2,239 84.41% 15.00 19,740 20,226In the money +486 84.88%
11,607 13,268 +1,661 85.32% 15.50 9,975 10,114In the money +139 85.16%
24,388 27,219 +2,831 83.87% 16.00 11,729 11,958In the money +229 86.70%
13,183 15,917 +2,734 83.87% 16.50 5,354 5,378In the money +24 95.18%
14,971 17,089 +2,118 86.34% 17.00 3,526 3,495In the money -31 92.73%
10,638 11,719 +1,081 86.82% 17.50 1,569 1,438In the money -131 105.99%
15,589 16,512 +923 89.66% 18.00 1,638 1,560In the money -78 96.40%
9,705 9,695 -10 94.24% 18.50 286 268In the money -18 114.51%
7,182 7,391 +209 96.93% 19.00 267 263In the money -4 115.34%
2,003 1,906 -97 104.81% 19.50 127 127In the money 0 133.43%
7,390 7,422 +32 103.99% 20.00 175 167In the money -8 142.28%
1,030 1,030 0 110.90% 20.50 7 7In the money 0 150.80%
2,314 2,241 -73 117.57% 21.00 9 9In the money 0 159.00%
249 248 -1 124.01% 21.50 0 0In the money 0New 166.90%
1,128 1,157 +29 130.25% 22.00 0 0In the money 0New 163.59%
323 475 +152 129.39% 22.50 0 0In the money 0New 170.69%
728 1,607 +879 124.70% 23.00 0 0In the money 0New 177.56%
3,714 3,598 -116 134.91% 24.00 0 0In the money 0New 190.71%
2,518 2,508 -10 144.60% 25.00 0 0In the money 0New 203.14%
1,797 1,799 +2 186.79% 30.00 0 0In the money 0New 256.67%
Nov 06, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 6In the money +1 0.00% 5.00 11 16 +5 249.40%
0 0In the money 0New 0.00% 9.00 3 4 +1 116.56%
19 17In the money -2 0.00% 10.00 61 61 0 98.29%
9 9In the money 0 0.00% 11.00 1,077 1,084 +7 84.84%
111 111In the money 0 0.00% 11.50 34 36 +2 81.08%
55 114In the money +59 63.17% 12.00 915 926 +11 78.53%
287 389In the money +102 59.43% 12.50 1,006 991 -15 76.44%
318 469In the money +151 72.20% 13.00 1,493 1,500 +7 74.37%
629 674In the money +45 72.46% 13.50 2,879 2,985 +106 73.20%
858 885In the money +27 71.27% 14.00 4,381 4,394 +13 72.42%
1,911 1,970In the money +59 71.34% 14.50NEAREST ATM 3,426 3,345 -81 71.54%
STOCK PRICE $14.68
2,688 2,818 +130 71.11% 15.00 7,622 7,811In the money +189 71.29%
7,069 7,508 +439 70.78% 15.50 6,182 6,154In the money -28 71.37%
4,529 6,282 +1,753 70.23% 16.00 4,514 4,410In the money -104 72.80%
2,834 3,043 +209 70.03% 16.50 1,891 1,934In the money +43 76.78%
3,833 4,857 +1,024 71.24% 17.00 422 477In the money +55 77.03%
3,764 3,837 +73 70.84% 17.50 287 281In the money -6 82.16%
4,529 4,900 +371 72.92% 18.00 228 221In the money -7 85.97%
2,761 2,806 +45 75.36% 18.50 137 98In the money -39 89.37%
3,029 3,042 +13 76.08% 19.00 99 88In the money -11 91.46%
1,576 1,428 -148 78.41% 19.50 5 5In the money 0 98.20%
2,164 2,150 -14 79.42% 20.00 127 127In the money 0 110.24%
439 456 +17 84.60% 20.50 0 0In the money 0New 116.63%
988 963 -25 83.12% 21.00 26 26In the money 0 116.82%
191 192 +1 87.70% 21.50 1 1In the money 0 115.44%
702 675 -27 92.14% 22.00 0 0In the money 0New 111.47%
277 282 +5 100.61% 23.00 0 0In the money 0New 131.02%
655 659 +4 108.60% 24.00 0 0In the money 0New 140.61%
1,347 1,350 +3 116.17% 25.00 0 0In the money 0New 149.68%
947 947 0 132.34% 30.00 0 0In the money 0New 188.93%
Nov 13, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 103.74% 9.00 0 0 0New 99.50%
4 4In the money 0 82.51% 10.00 81 84 +3 85.98%
188 188In the money 0 73.16% 11.00 278 283 +5 75.98%
43 43In the money 0 69.94% 11.50 122 138 +16 73.40%
183 183In the money 0 69.23% 12.00 906 905 -1 71.16%
151 149In the money -2 66.83% 12.50 545 553 +8 69.11%
293 243In the money -50 65.66% 13.00 2,464 2,482 +18 67.65%
151 104In the money -47 66.42% 13.50 2,224 2,241 +17 66.46%
1,521 1,523In the money +2 65.36% 14.00 3,315 3,340 +25 66.22%
1,109 1,112In the money +3 64.93% 14.50NEAREST ATM 2,717 2,709 -8 65.42%
STOCK PRICE $14.68
1,616 1,723 +107 64.28% 15.00 2,623 2,714In the money +91 64.09%
2,293 2,513 +220 64.59% 15.50 2,251 2,273In the money +22 64.04%
2,490 2,806 +316 63.54% 16.00 1,334 1,410In the money +76 64.91%
2,026 2,766 +740 63.29% 16.50 525 528In the money +3 65.68%
2,916 3,231 +315 63.16% 17.00 362 358In the money -4 66.87%
1,902 1,918 +16 64.48% 17.50 191 190In the money -1 68.69%
2,473 2,535 +62 64.48% 18.00 237 247In the money +10 70.70%
929 998 +69 65.57% 18.50 59 89In the money +30 73.55%
872 896 +24 67.09% 19.00 116 116In the money 0 70.54%
494 492 -2 67.20% 19.50 25 25In the money 0 75.91%
661 684 +23 68.77% 20.00 56 61In the money +5 81.06%
1,400 1,400 0 73.17% 20.50 0 0In the money 0New 79.26%
274 277 +3 73.35% 21.00 6 6In the money 0 83.80%
286 135 -151 77.30% 21.50 0 0In the money 0New 76.64%
257 257 0 78.51% 22.00 7 4In the money -3 80.50%
19 62 +43 82.36% 23.00 0 0In the money 0New 87.91%
115 115 0 88.90% 24.00 22 0In the money -22 94.91%
39 39 0 95.10% 25.00 0 0In the money 0New 101.56%
34 34 0 116.44% 30.00 0 0In the money 0New 130.51%
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
427 429In the money +2 307.42% 2.00 2 2 0 310.93%
57 57In the money 0 238.51% 3.00 0 0 0New 235.58%
8 8In the money 0 227.38% 4.00 186 186 0 203.92%
5 5In the money 0 187.11% 5.00 222 222 0 170.46%
147 147In the money 0 154.52% 6.00 185 185 0 143.31%
110 110In the money 0 127.17% 7.00 10,306 10,306 0 120.40%
77 76In the money -1 103.60% 8.00 3,516 3,516 0 104.71%
193 193In the money 0 82.87% 9.00 386 390 +4 86.44%
343 317In the money -26 77.33% 10.00 7,645 7,733 +88 80.39%
268 272In the money +4 66.80% 11.00 7,074 7,075 +1 70.71%
0 10In the money +10New 67.57% 11.50 42 57 +15 68.18%
878 910In the money +32 64.56% 12.00 8,700 8,408 -292 65.25%
8 9In the money +1 63.65% 12.50 142 175 +33 64.86%
877 675In the money -202 62.94% 13.00 63,179 63,385 +206 62.79%
64 69In the money +5 62.38% 13.50 385 667 +282 62.35%
3,788 3,809In the money +21 61.07% 14.00 16,650 16,043 -607 61.73%
267 324In the money +57 60.79% 14.50NEAREST ATM 1,474 1,671 +197 61.48%
STOCK PRICE $14.68
15,811 16,199 +388 61.17% 15.00 25,489 26,773In the money +1,284 60.93%
1,194 5,086 +3,892 61.02% 15.50 160 2,152In the money +1,992 60.79%
30,919 31,889 +970 60.53% 16.00 15,893 15,888In the money -5 60.94%
1,631 2,078 +447 60.60% 16.50 524 613In the money +89 61.75%
19,364 19,849 +485 60.53% 17.00 17,505 17,549In the money +44 62.17%
1,361 2,638 +1,277 60.67% 17.50 23 33In the money +10 65.28%
21,531 22,009 +478 60.51% 18.00 7,223 7,153In the money -70 65.22%
498 549 +51 61.01% 18.50 7 7In the money 0 68.16%
15,611 15,889 +278 63.10% 19.00 3,051 3,032In the money -19 70.37%
175 192 +17 64.35% 19.50 0 7In the money +7New 71.72%
39,741 39,992 +251 64.57% 20.00 1,847 1,801In the money -46 72.03%
111 116 +5 66.11% 20.50 1 1In the money 0 76.40%
7,919 7,866 -53 66.95% 21.00 1,210 1,209In the money -1 74.76%
19,860 18,538 -1,322 73.95% 22.00 1,611 1,609In the money -2 82.41%
9,581 7,069 -2,512 76.50% 23.00 279 278In the money -1 79.09%
6,282 7,771 +1,489 82.47% 24.00 0 0In the money 0New 85.31%
13,487 14,345 +858 82.31% 25.00 0 0In the money 0New 91.21%
12,237 8,676 -3,561 87.42% 26.00 0 0In the money 0New 96.83%
6,536 5,611 -925 92.28% 27.00 0 0In the money 0New 102.21%
4,699 4,633 -66 96.91% 28.00 0 0In the money 0New 107.36%
2,178 2,178 0 101.35% 29.00 0 0In the money 0New 112.31%
8,988 8,978 -10 105.60% 30.00 0 0In the money 0New 117.06%
3,975 3,981 +6 109.68% 31.00 0 0In the money 0New 121.64%
5,943 5,962 +19 113.61% 32.00 0 0In the money 0New 126.06%
3,150 3,150 0 112.22% 33.00 0 0In the money 0New 130.33%
2,722 2,722 0 107.95% 34.00 0 0In the money 0New 134.46%
1,885 1,885 0 111.19% 35.00 0 0In the money 0New 138.44%
1,460 1,461 +1 114.32% 36.00 0 0In the money 0New 142.31%
1,650 1,653 +3 0.00% 1000.00 11 11In the money 0 372.39%
Nov 27, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 88.44% 9.00 2 2 0 77.52%
77 76In the money -1 70.54% 10.00 1,001 1,005 +4 72.10%
126 126In the money 0 74.13% 10.50 5 16 +11 68.17%
4 4In the money 0 65.42% 11.00 1,092 1,092 0 65.29%
4 4In the money 0 64.47% 11.50 561 772 +211 64.66%
173 174In the money +1 63.13% 12.00 645 646 +1 62.43%
81 82In the money +1 61.26% 12.50 363 378 +15 60.86%
76 116In the money +40 59.91% 13.00 1,013 1,044 +31 59.70%
343 355In the money +12 58.94% 13.50 1,150 917 -233 59.19%
786 786In the money 0 58.04% 14.00 2,410 2,278 -132 57.76%
489 459In the money -30 57.34% 14.50NEAREST ATM 1,124 1,148 +24 57.43%
STOCK PRICE $14.68
832 862 +30 57.06% 15.00 823 880In the money +57 57.20%
488 584 +96 56.69% 15.50 883 1,032In the money +149 56.87%
964 1,085 +121 56.36% 16.00 417 499In the money +82 57.15%
810 1,044 +234 55.96% 16.50 432 459In the money +27 56.81%
1,759 1,966 +207 56.10% 17.00 260 293In the money +33 57.01%
1,115 1,375 +260 56.09% 17.50 111 147In the money +36 59.51%
1,287 1,381 +94 56.73% 18.00 85 89In the money +4 56.23%
1,357 1,542 +185 57.62% 18.50 22 33In the money +11 61.37%
717 868 +151 57.95% 19.00 127 127In the money 0 60.22%
55 93 +38 59.30% 19.50 30 30In the money 0 64.67%
610 627 +17 59.84% 20.00 62 69In the money +7 60.20%
26 26 0 61.52% 20.50 1 2In the money +1 63.98%
31 120 +89 62.68% 21.00 43 41In the money -2 67.63%
37 37 0 66.31% 22.00 2 2In the money 0 74.57%
195 195 0 68.60% 23.00 0 0In the money 0New 71.95%
251 251 0 75.94% 24.00 0 0In the money 0New 0.00%
5 286 +281 76.63% 25.00 0 0In the money 0New 0.00%
22 23 +1 94.69% 30.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $14.50
Jump to ATM
SOFI option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.30% 9.00 0 0 0New 75.42%
0 0In the money 0New 74.98% 10.00 0 0 0New 67.16%
0 0In the money 0New 66.69% 10.50 0 0 0New 64.32%
0 0In the money 0New 66.30% 11.00 0 0 0New 62.77%
0 0In the money 0New 63.95% 11.50 0 0 0New 60.85%
0 0In the money 0New 61.27% 12.00 0 1 +1New 59.93%
0 0In the money 0New 59.71% 12.50 0 30 +30New 58.79%
0 0In the money 0New 58.26% 13.00 0 23 +23New 58.28%
0 10In the money +10New 57.22% 13.50 0 13 +13New 57.69%
0 0In the money 0New 56.66% 14.00 0 148 +148New 57.15%
0 7In the money +7New 56.89% 14.50NEAREST ATM 0 46 +46New 56.40%
STOCK PRICE $14.68
0 8 +8New 55.58% 15.00 0 106In the money +106New 56.16%
0 118 +118New 55.35% 15.50 0 1In the money +1New 55.71%
0 38 +38New 55.26% 16.00 0 104In the money +104New 55.41%
0 46 +46New 54.95% 16.50 0 15In the money +15New 55.40%
0 47 +47New 55.20% 17.00 0 25In the money +25New 55.32%
0 23 +23New 54.64% 17.50 0 6In the money +6New 54.78%
0 36 +36New 55.33% 18.00 0 0In the money 0New 56.21%
0 2 +2New 56.68% 18.50 0 0In the money 0New 56.58%
0 4 +4New 56.65% 19.00 0 2In the money +2New 58.48%
0 1 +1New 57.22% 19.50 0 0In the money 0New 59.74%
0 2 +2New 58.29% 20.00 0 1In the money +1New 63.66%
0 0 0New 59.49% 20.50 0 0In the money 0New 59.33%
0 0 0New 60.12% 21.00 0 0In the money 0New 62.71%
0 0 0New 62.93% 22.00 0 0In the money 0New 69.15%
0 0 0New 65.72% 23.00 0 0In the money 0New 67.10%
0 0 0New 70.77% 24.00 0 0In the money 0New 72.38%
0 0 0New 69.77% 25.00 0 0In the money 0New 0.00%
0 0 0New 89.32% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
638 638In the money 0 192.78% 2.00 5 5 0 194.10%
97 97In the money 0 0.00% 3.00 142 142 0 167.25%
4 4In the money 0 145.54% 4.00 7 7 0 137.74%
447 447In the money 0 135.67% 5.00 647 647 0 106.43%
26 26In the money 0 110.28% 6.00 49 49 0 101.89%
17 17In the money 0 88.71% 7.00 714 714 0 85.67%
135 135In the money 0 82.18% 8.00 2,900 2,900 0 77.09%
170 170In the money 0 73.17% 9.00 1,135 1,133 -2 70.44%
810 818In the money +8 67.54% 10.00 3,849 3,888 +39 63.59%
217 214In the money -3 59.23% 11.00 1,911 1,949 +38 60.18%
424 430In the money +6 57.43% 12.00 6,629 7,191 +562 57.41%
657 664In the money +7 55.51% 13.00 7,037 6,753 -284 55.81%
2,837 2,893In the money +56 54.65% 14.00 7,169 7,326 +157 54.64%
STOCK PRICE $14.68
7,603 7,714 +111 53.80% 15.00NEAREST ATM 18,539 18,866In the money +327 53.90%
5,534 5,810 +276 53.54% 16.00 9,933 9,848In the money -85 53.92%
6,393 6,629 +236 53.52% 17.00 6,285 6,332In the money +47 54.64%
13,415 13,806 +391 54.25% 18.00 25,138 25,189In the money +51 56.92%
8,687 8,867 +180 55.26% 19.00 3,174 3,182In the money +8 57.07%
24,646 24,566 -80 56.07% 20.00 6,870 6,769In the money -101 57.64%
5,837 5,778 -59 58.00% 21.00 836 836In the money 0 57.36%
8,087 7,664 -423 59.49% 22.00 870 861In the money -9 63.14%
11,491 11,495 +4 61.04% 23.00 5,945 5,903In the money -42 68.56%
17,104 17,091 -13 63.49% 24.00 357 321In the money -36 66.70%
18,803 18,908 +105 65.16% 25.00 1,670 1,675In the money +5 0.00%
2,985 3,875 +890 69.09% 26.00 0 0In the money 0New 0.00%
4,715 6,331 +1,616 69.46% 27.00 0 0In the money 0New 0.00%
10,627 10,852 +225 72.90% 28.00 10 10In the money 0 0.00%
1,400 2,920 +1,520 76.20% 29.00 0 0In the money 0New 0.00%
23,998 24,043 +45 79.35% 30.00 0 0In the money 0New 0.00%
836 1,015 +179 80.09% 31.00 0 0In the money 0New 0.00%
5,611 6,546 +935 80.15% 32.00 0 0In the money 0New 0.00%
14,094 14,071 -23 87.91% 35.00 0 0In the money 0New 0.00%
2,524 2,524 0 92.65% 37.00 0 0In the money 0New 0.00%
10,010 10,010 0 99.22% 40.00 0 0In the money 0New 0.00%
5,078 5,078 0 103.29% 42.00 0 0In the money 0New 0.00%
7,885 7,885 0 108.98% 45.00 0 0In the money 0New 0.00%
760 760 0 290.28% 1000.00 26 26In the money 0 264.16%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,978 4,978In the money 0 135.74% 3.00 33,328 33,328 0 126.62%
3,483 3,481In the money -2 138.47% 5.00 6,007 6,007 0 87.11%
11,176 11,172In the money -4 73.39% 7.00 10,572 10,572 0 70.16%
478 478In the money 0 55.54% 8.00 443 446 +3 69.53%
127 177In the money +50 52.03% 9.00 701 700 -1 60.93%
18,678 18,634In the money -44 60.22% 10.00 38,940 38,959 +19 59.22%
1,042 1,026In the money -16 57.83% 11.00 2,890 2,901 +11 56.76%
23,230 23,170In the money -60 54.90% 12.00 16,753 16,824 +71 54.96%
1,068 1,160In the money +92 53.50% 13.00 10,095 10,032 -63 53.48%
2,244 2,221In the money -23 52.95% 14.00 9,245 9,354 +109 52.08%
STOCK PRICE $14.68
43,523 43,533 +10 52.30% 15.00NEAREST ATM 63,544 63,079In the money -465 51.33%
10,440 10,651 +211 51.63% 16.00 8,287 8,328In the money +41 51.12%
27,851 28,019 +168 51.87% 17.00 15,206 15,423In the money +217 52.58%
19,335 19,312 -23 51.98% 18.00 8,899 8,849In the money -50 53.40%
8,824 9,269 +445 52.74% 19.00 3,076 3,077In the money +1 54.96%
114,878 114,702 -176 53.83% 20.00 26,105 26,062In the money -43 57.41%
8,159 7,857 -302 54.38% 21.00 1,415 1,415In the money 0 58.28%
22,822 22,870 +48 56.12% 22.00 14,512 14,554In the money +42 59.36%
6,567 6,529 -38 57.77% 23.00 2,425 2,417In the money -8 61.56%
5,979 5,983 +4 58.47% 24.00 346 374In the money +28 68.85%
101,379 101,771 +392 60.19% 25.00 4,976 4,628In the money -348 70.31%
21,990 21,761 -229 63.60% 27.00 16 16In the money 0 74.41%
77,645 77,837 +192 70.18% 30.00 85 85In the money 0 88.84%
21,730 21,725 -5 72.71% 32.00 0 0In the money 0New 91.01%
29,406 29,343 -63 76.18% 35.00 0 0In the money 0New 99.60%
3,589 3,589 0 80.22% 37.00 0 0In the money 0New 104.88%
27,437 27,372 -65 80.95% 40.00 10 10In the money 0 104.39%
6,048 6,048 0 89.28% 42.00 0 0In the money 0New 121.73%
11,374 11,424 +50 91.77% 45.00 0 0In the money 0New 123.31%
21,878 21,847 -31 94.74% 47.00 0 0In the money 0New 127.38%
Mar 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
453 453In the money 0 0.00% 3.00 25 25 0 123.22%
280 280In the money 0 0.00% 5.00 9,326 9,326 0 85.27%
576 569In the money -7 50.66% 8.00 971 973 +2 64.67%
3,100 3,137In the money +37 56.06% 10.00 4,259 4,172 -87 58.91%
2,715 2,441In the money -274 54.16% 13.00 15,500 15,468 -32 54.84%
STOCK PRICE $14.68
11,170 11,070 -100 53.78% 15.00NEAREST ATM 14,705 14,628In the money -77 53.57%
11,368 11,768 +400 53.36% 17.00 12,854 12,748In the money -106 53.15%
14,995 15,023 +28 53.82% 20.00 4,683 4,685In the money +2 54.19%
7,312 7,384 +72 54.59% 22.00 1,873 1,883In the money +10 55.34%
29,273 29,338 +65 56.48% 25.00 3,119 3,119In the money 0 62.66%
4,642 4,608 -34 58.36% 27.00 429 178In the money -251 69.31%
7,226 7,357 +131 61.12% 30.00 0 0In the money 0New 74.01%
3,261 3,260 -1 62.11% 32.00 0 0In the money 0New 81.58%
2,744 2,743 -1 67.09% 35.00 0 0In the money 0New 86.44%
3,318 3,319 +1 67.52% 37.00 0 0In the money 0New 90.87%
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 55.81% 9.00 11 12 +1 59.93%
114 114In the money 0 55.55% 10.00 2,649 2,655 +6 57.49%
118 137In the money +19 53.59% 11.00 845 846 +1 56.30%
337 354In the money +17 52.32% 12.00 1,194 1,417 +223 54.82%
430 439In the money +9 54.16% 13.00 1,208 1,730 +522 54.04%
399 411In the money +12 53.29% 14.00 1,470 1,648 +178 53.41%
STOCK PRICE $14.68
2,086 2,077 -9 52.90% 15.00NEAREST ATM 1,030 1,498In the money +468 53.05%
1,155 1,156 +1 52.92% 16.00 851 836In the money -15 52.78%
1,277 1,375 +98 52.63% 17.00 896 930In the money +34 52.63%
5,710 5,697 -13 52.84% 18.00 2,243 2,244In the money +1 53.84%
1,136 1,151 +15 53.15% 19.00 492 500In the money +8 53.06%
1,740 1,745 +5 53.22% 20.00 368 371In the money +3 53.92%
520 541 +21 53.36% 21.00 234 235In the money +1 55.44%
3,104 3,442 +338 53.77% 22.00 383 378In the money -5 56.14%
2,558 2,923 +365 53.96% 23.00 562 563In the money +1 54.66%
1,275 1,249 -26 54.68% 24.00 220 220In the money 0 59.53%
1,897 1,933 +36 55.53% 25.00 270 273In the money +3 61.74%
4,261 4,267 +6 55.91% 26.00 62 62In the money 0 65.01%
1,382 1,388 +6 60.14% 30.00 0 0In the money 0New 67.18%
1,420 1,434 +14 62.47% 35.00 0 0In the money 0New 81.41%
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
968 968In the money 0 0.00% 3.00 13,883 13,883 0 97.80%
473 473In the money 0 67.62% 5.00 25,507 25,508 +1 76.21%
1,198 1,200In the money +2 54.10% 8.00 14,799 14,798 -1 62.31%
3,200 3,205In the money +5 53.86% 10.00 3,938 4,231 +293 57.90%
3,916 3,908In the money -8 54.58% 13.00 15,552 15,577 +25 55.06%
STOCK PRICE $14.68
23,954 23,997 +43 54.31% 15.00NEAREST ATM 12,055 12,041In the money -14 54.18%
11,368 11,413 +45 53.64% 17.00 12,777 12,843In the money +66 53.87%
43,233 43,193 -40 53.84% 20.00 11,680 11,712In the money +32 54.26%
9,894 9,891 -3 54.42% 22.00 5,966 5,966In the money 0 58.22%
33,247 33,350 +103 55.46% 25.00 3,190 3,203In the money +13 60.92%
10,158 10,241 +83 56.36% 27.00 3,463 3,446In the money -17 61.75%
22,806 23,003 +197 58.07% 30.00 1,163 1,167In the money +4 68.18%
9,599 9,578 -21 58.89% 32.00 0 0In the money 0New 68.06%
7,965 7,983 +18 61.01% 35.00 9 9In the money 0 74.16%
4,606 4,606 0 61.29% 37.00 0 0In the money 0New 75.60%
16,811 17,101 +290 62.04% 40.00 0 0In the money 0New 80.77%
8,204 8,204 0 63.00% 42.00 1 1In the money 0 83.99%
8,229 8,228 -1 62.22% 45.00 0 0In the money 0New 88.47%
24,687 24,667 -20 66.09% 47.00 0 0In the money 0New 91.29%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
116 73In the money -43 0.00% 3.00 318 320 +2 85.44%
51 52In the money +1 52.68% 5.00 7,299 7,302 +3 69.93%
95 124In the money +29 53.25% 8.00 99 101 +2 60.34%
923 943In the money +20 53.69% 10.00 3,933 3,937 +4 58.18%
1,344 1,363In the money +19 54.67% 13.00 4,075 4,104 +29 55.47%
STOCK PRICE $14.68
1,996 2,055 +59 55.15% 15.00NEAREST ATM 4,546 4,543In the money -3 54.90%
2,844 2,915 +71 54.21% 17.00 2,257 2,257In the money 0 54.96%
3,656 3,968 +312 54.20% 20.00 525 541In the money +16 56.02%
2,015 1,902 -113 54.19% 22.00 844 844In the money 0 56.09%
2,112 2,049 -63 54.55% 25.00 412 413In the money +1 59.74%
1,319 1,721 +402 55.45% 27.00 148 148In the money 0 59.44%
1,172 2,272 +1,100 56.33% 30.00 64 64In the money 0 63.81%
3,352 3,362 +10 56.88% 32.00 24 24In the money 0 65.92%
4,189 4,209 +20 58.07% 35.00 0 0In the money 0New 65.70%
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15,467 15,467In the money 0 0.00% 3.00 13,728 13,728 0 77.60%
567 567In the money 0 56.68% 5.00 2,506 2,505 -1 63.68%
521 519In the money -2 59.44% 8.00 13,268 13,268 0 60.12%
3,485 3,443In the money -42 58.41% 10.00 8,602 8,603 +1 57.88%
2,576 2,578In the money +2 55.39% 13.00 6,330 6,017 -313 56.30%
STOCK PRICE $14.68
11,510 11,524 +14 55.55% 15.00NEAREST ATM 19,774 19,839In the money +65 55.08%
11,290 11,217 -73 54.81% 17.00 6,505 6,592In the money +87 55.38%
21,131 21,136 +5 55.07% 20.00 42,242 42,261In the money +19 55.21%
5,022 4,996 -26 56.51% 22.00 6,615 6,613In the money -2 57.18%
16,308 16,059 -249 55.37% 25.00 4,058 4,063In the money +5 58.41%
4,909 4,890 -19 55.65% 27.00 1,159 1,167In the money +8 59.58%
12,956 12,741 -215 56.60% 30.00 1,911 1,911In the money 0 62.29%
4,101 4,103 +2 57.48% 32.00 440 440In the money 0 63.96%
8,105 8,125 +20 58.34% 35.00 108 108In the money 0 68.37%
1,732 1,733 +1 58.44% 37.00 4 4In the money 0 66.29%
14,355 14,485 +130 59.00% 40.00 0 0In the money 0New 70.62%
1,650 2,230 +580 59.90% 42.00 0 0In the money 0New 73.33%
16,330 16,330 0 60.41% 45.00 0 0In the money 0New 77.16%
14,003 13,994 -9 60.76% 47.00 0 0In the money 0New 79.56%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
916 1,695In the money +779 58.88% 3.00 830 829 -1 76.08%
1,120 921In the money -199 56.02% 5.00 2,103 2,107 +4 67.03%
2,244 2,244In the money 0 54.30% 8.00 5,398 5,465 +67 59.45%
7,087 7,090In the money +3 56.88% 10.00 6,171 6,178 +7 57.57%
6,653 6,702In the money +49 55.17% 13.00 4,014 4,004 -10 55.68%
STOCK PRICE $14.68
39,566 39,704 +138 55.57% 15.00NEAREST ATM 29,794 29,795In the money +1 55.11%
14,227 14,278 +51 54.97% 18.00 11,017 10,999In the money -18 55.28%
35,713 35,846 +133 55.13% 20.00 5,923 5,912In the money -11 55.42%
4,758 4,763 +5 54.64% 23.00 3,072 3,073In the money +1 56.70%
17,762 17,654 -108 55.38% 25.00 8,913 8,920In the money +7 57.58%
5,126 5,131 +5 55.48% 27.00 1,028 1,033In the money +5 59.93%
32,276 31,474 -802 56.67% 30.00 8,597 8,597In the money 0 61.01%
8,823 8,718 -105 57.07% 32.00 266 266In the money 0 64.15%
16,236 16,251 +15 57.21% 35.00 170 170In the money 0 66.93%
8,009 8,009 0 58.07% 37.00 19 19In the money 0 68.37%
18,345 18,216 -129 58.74% 40.00 0 0In the money 0New 69.40%
11,455 11,473 +18 59.01% 42.00 0 0In the money 0New 70.01%
5,104 5,108 +4 59.53% 45.00 0 0In the money 0New 75.77%
14,559 14,605 +46 60.18% 47.00 0 0In the money 0New 78.11%
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3,699 3,809In the money +110 0.00% 3.00 3,063 3,065 +2 75.79%
1,014 1,014In the money 0 59.10% 5.00 1,402 1,402 0 64.30%
3,167 3,167In the money 0 56.40% 8.00 937 925 -12 61.65%
9,625 9,635In the money +10 56.57% 10.00 4,977 4,976 -1 57.64%
4,210 4,197In the money -13 55.58% 13.00 6,255 6,504 +249 56.44%
STOCK PRICE $14.68
25,276 25,231 -45 55.58% 15.00NEAREST ATM 19,557 19,613In the money +56 55.81%
9,946 9,869 -77 55.02% 18.00 4,711 4,702In the money -9 55.64%
28,116 28,136 +20 55.75% 20.00 2,847 2,866In the money +19 55.73%
7,932 8,105 +173 55.86% 23.00 1,657 1,657In the money 0 57.23%
22,129 21,887 -242 56.13% 25.00 2,186 2,188In the money +2 57.45%
5,063 5,063 0 57.66% 27.00 1,293 1,293In the money 0 59.17%
23,593 23,620 +27 58.15% 30.00 3,828 3,826In the money -2 59.64%
9,232 9,264 +32 56.49% 32.00 1,128 1,128In the money 0 62.16%
9,447 9,426 -21 56.79% 35.00 487 487In the money 0 64.09%
4,479 4,488 +9 57.06% 37.00 27 27In the money 0 65.03%
13,574 13,609 +35 58.19% 40.00 0 0In the money 0New 62.86%
2,678 2,672 -6 58.49% 42.00 0 0In the money 0New 69.96%
4,575 4,578 +3 59.40% 45.00 0 0In the money 0New 72.63%
28,585 33,804 +5,219 59.22% 47.00 0 0In the money 0New 72.52%
Dec 15, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,094 4,111In the money +17 70.73% 3.00 3,935 3,935 0 69.83%
707 706In the money -1 57.18% 5.00 11,016 11,016 0 63.18%
549 544In the money -5 57.49% 8.00 990 990 0 58.35%
3,336 3,336In the money 0 56.67% 10.00 1,881 1,889 +8 56.74%
1,651 1,642In the money -9 56.19% 13.00 20,060 20,310 +250 55.74%
STOCK PRICE $14.68
2,763 2,836 +73 55.46% 15.00NEAREST ATM 5,411 5,476In the money +65 55.32%
4,172 4,169 -3 55.10% 18.00 1,487 1,489In the money +2 55.19%
3,674 3,711 +37 55.43% 20.00 963 963In the money 0 55.17%
1,119 1,120 +1 55.22% 22.00 206 207In the money +1 56.49%
3,617 3,608 -9 55.59% 25.00 825 827In the money +2 56.92%
3,394 3,393 -1 55.16% 27.00 94 94In the money 0 57.43%
9,584 9,481 -103 56.32% 30.00 447 447In the money 0 58.51%
954 960 +6 55.87% 32.00 186 186In the money 0 59.30%
5,307 5,345 +38 56.48% 35.00 718 718In the money 0 58.04%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.68Nearest ATM strike $15.00
Jump to ATM
SOFI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
268 256In the money -12 61.91% 3.00 84 91 +7 69.12%
257 267In the money +10 55.32% 5.00 337 337 0 62.82%
1,170 1,210In the money +40 57.16% 8.00 759 768 +9 57.83%
3,134 3,296In the money +162 56.58% 10.00 3,547 3,617 +70 57.13%
2,459 2,470In the money +11 56.23% 13.00 2,265 2,294 +29 55.83%
STOCK PRICE $14.68
7,247 8,154 +907 55.72% 15.00NEAREST ATM 3,311 3,433In the money +122 55.51%
2,914 3,362 +448 55.50% 17.00 1,733 1,850In the money +117 55.35%
4,273 5,472 +1,199 55.01% 20.00 1,721 1,793In the money +72 55.67%
1,499 1,509 +10 55.09% 22.00 677 678In the money +1 56.11%
3,673 4,725 +1,052 55.38% 25.00 260 259In the money -1 55.62%
1,316 1,339 +23 55.34% 27.00 134 134In the money 0 57.50%
1,968 2,017 +49 56.08% 30.00 487 487In the money 0 58.30%
5,425 5,474 +49 56.66% 35.00 718 729In the money +11 58.13%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view