OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

COP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $151.24 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,530 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 70.00 0 0 0New 0.00%
1 1In the money 0 0.00% 75.00 1 1 0 0.00%
1 1In the money 0 0.00% 80.00 2 2 0 0.00%
0 2In the money +2New 0.00% 85.00 1 1 0 0.00%
10 11In the money +1 0.00% 90.00 0 0 0New 0.00%
3 3In the money 0 0.00% 95.00 0 0 0New 0.00%
3 9In the money +6 0.00% 100.00 0 0 0New 0.00%
0 8In the money +8New 0.00% 105.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 110.00 6 6 0 0.00%
3 7In the money +4 0.00% 112.00 15 15 0 0.00%
3 6In the money +3 0.00% 113.00 3 3 0 836.90%
2 4In the money +2 0.00% 114.00 0 0 0New 816.91%
4 5In the money +1 0.00% 115.00 15 15 0 797.04%
3 4In the money +1 0.00% 116.00 2 2 0 777.27%
2 10In the money +8 0.00% 117.00 1 1 0 757.61%
6 12In the money +6 0.00% 118.00 36 36 0 738.05%
5 15In the money +10 0.00% 119.00 21 21 0 718.58%
8 16In the money +8 0.00% 120.00 77 77 0 687.78%
7 16In the money +9 0.00% 121.00 7 7 0 679.90%
15 21In the money +6 0.00% 122.00 111 111 0 660.68%
385 385In the money 0 0.00% 123.00 38 38 0 641.52%
6 5In the money -1 0.00% 124.00 19 19 0 622.43%
72 73In the money +1 0.00% 125.00 63 63 0 261.34%
179 178In the money -1 0.00% 126.00 6 6 0 296.71%
8 8In the money 0 0.00% 127.00 27 27 0 565.48%
75 74In the money -1 0.00% 128.00 1,033 1,033 0 546.58%
247 253In the money +6 0.00% 129.00 23 23 0 527.71%
368 353In the money -15 0.00% 130.00 70 69 -1 274.60%
36 37In the money +1 0.00% 131.00 8 8 0 489.30%
29 29In the money 0 303.33% 132.00 139 139 0 191.98%
49 50In the money +1 0.00% 133.00 36 36 0 451.67%
40 40In the money 0 0.00% 134.00 79 135 +56 433.47%
689 687In the money -2 222.72% 135.00 118 118 0 414.59%
22 19In the money -3 0.00% 136.00 28 29 +1 212.79%
13 13In the money 0 0.00% 137.00 335 335 0 376.66%
154 150In the money -4 0.00% 138.00 345 342 -3 357.02%
23 22In the money -1 0.00% 139.00 311 310 -1 290.45%
188 138In the money -50 0.00% 140.00 417 420 +3 130.03%
33 31In the money -2 136.91% 141.00 116 112 -4 165.81%
66 59In the money -7 150.89% 142.00 118 206 +88 183.67%
69 23In the money -46 0.00% 143.00 90 88 -2 164.01%
51 53In the money +2 142.82% 144.00 66 89 +23 140.25%
344 743In the money +399 123.44% 145.00 146 331 +185 128.24%
173 248In the money +75 121.97% 146.00 58 64 +6 85.58%
740 326In the money -414 71.01% 147.00 0 0 0New 81.76%
301 328In the money +27 92.28% 148.00 2 5 +3 61.96%
203 231In the money +28 55.31% 149.00 0 0 0New 60.29%
603 616In the money +13 61.48% 150.00NEAREST ATM 7 7 0 53.39%
STOCK PRICE $151.24
259 256 -3 50.00% 152.50 17 0In the money -17 91.75%
154 154 0 64.09% 155.00 0 0In the money 0New 96.74%
Showing strikes 1–50 of 56
Oct 30, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
88 63 -25 39.04% 157.50 0 0In the money 0New 44.20%
11 11 0 37.32% 160.00 0 0In the money 0New 43.77%
19 19 0 43.43% 162.50 0 0In the money 0New 46.62%
1 1 0 49.61% 165.00 0 0In the money 0New 52.06%
0 0 0New 67.04% 167.50 0 0In the money 0New 52.99%
0 0 0New 73.52% 170.00 0 0In the money 0New 55.38%
0 0 0New 85.46% 175.00 0 0In the money 0New 70.10%
Showing strikes 51–57 of 57
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 241.18%
0 0In the money 0New 0.00% 75.00 0 0 0New 222.16%
0 0In the money 0New 140.86% 80.00 0 0 0New 204.36%
0 0In the money 0New 0.00% 85.00 0 0 0New 187.60%
0 0In the money 0New 0.00% 90.00 0 0 0New 171.75%
0 0In the money 0New 0.00% 95.00 0 0 0New 156.70%
0 0In the money 0New 0.00% 100.00 2 2 0 142.31%
0 0In the money 0New 0.00% 105.00 2 2 0 128.51%
0 0In the money 0New 0.00% 110.00 2 2 0 115.34%
0 0In the money 0New 0.00% 112.00 0 0 0New 110.13%
0 0In the money 0New 0.00% 113.00 7 7 0 107.56%
0 0In the money 0New 0.00% 114.00 11 11 0 104.99%
0 0In the money 0New 57.79% 115.00 45 45 0 102.57%
0 0In the money 0New 0.00% 116.00 151 151 0 100.03%
0 0In the money 0New 0.00% 117.00 118 118 0 97.51%
0 0In the money 0New 0.00% 118.00 314 314 0 95.12%
0 0In the money 0New 0.00% 119.00 142 138 -4 92.62%
0 0In the money 0New 0.00% 120.00 44 44 0 90.24%
0 0In the money 0New 0.00% 121.00 4 4 0 87.87%
0 0In the money 0New 0.00% 122.00 17 17 0 85.50%
0 0In the money 0New 48.97% 123.00 3 3 0 83.14%
0 0In the money 0New 0.00% 124.00 42 17 -25 80.78%
1 1In the money 0 0.00% 125.00 57 56 -1 78.42%
2 2In the money 0 0.00% 126.00 4 4 0 76.17%
5 5In the money 0 0.00% 127.00 7 7 0 66.12%
0 0In the money 0New 0.00% 128.00 6 6 0 71.74%
160 160In the money 0 41.68% 129.00 3 3 0 69.47%
15 15In the money 0 41.23% 130.00 33 33 0 64.51%
4 3In the money -1 42.69% 131.00 23 23 0 63.63%
55 55In the money 0 45.64% 132.00 3 3 0 58.75%
3 3In the money 0 35.72% 133.00 6 6 0 55.86%
22 21In the money -1 39.40% 134.00 8 8 0 50.54%
149 149In the money 0 36.66% 135.00 111 111 0 41.88%
163 164In the money +1 36.13% 136.00 61 62 +1 48.95%
278 280In the money +2 39.24% 137.00 0 0 0New 52.43%
317 317In the money 0 39.37% 138.00 29 31 +2 52.22%
127 123In the money -4 39.18% 139.00 2 15 +13 41.80%
281 267In the money -14 39.43% 140.00 43 102 +59 42.98%
34 35In the money +1 42.84% 141.00 6 60 +54 42.51%
486 485In the money -1 41.65% 142.00 35 47 +12 48.26%
44 44In the money 0 43.04% 143.00 0 0 0New 50.46%
33 55In the money +22 39.87% 144.00 4 9 +5 42.03%
164 163In the money -1 44.34% 145.00 24 34 +10 45.30%
32 33In the money +1 39.94% 146.00 1 1 0 48.78%
66 66In the money 0 45.54% 147.00 0 0 0New 48.78%
3 21In the money +18 46.58% 148.00 0 0 0New 48.27%
5 5In the money 0 46.04% 149.00 0 0 0New 42.56%
130 148In the money +18 44.64% 150.00NEAREST ATM 0 0 0New 43.12%
STOCK PRICE $151.24
459 464 +5 45.58% 152.50 0 0In the money 0New 46.61%
80 88 +8 43.06% 155.00 0 0In the money 0New 46.64%
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.34% 70.00 0 0 0New 197.70%
0 0In the money 0New 144.88% 75.00 0 0 0New 182.12%
0 0In the money 0New 133.98% 80.00 0 0 0New 167.53%
0 0In the money 0New 123.52% 85.00 0 0 0New 153.81%
0 0In the money 0New 110.58% 90.00 0 0 0New 140.82%
0 0In the money 0New 101.15% 95.00 0 0 0New 128.48%
1 1In the money 0 92.00% 100.00 0 0 0New 116.69%
0 0In the money 0New 82.00% 105.00 0 0 0New 105.38%
0 0In the money 0New 73.49% 110.00 0 0 0New 94.49%
0 0In the money 0New 69.74% 112.00 0 0 0New 90.23%
0 0In the money 0New 67.89% 113.00 0 0 0New 88.12%
0 0In the money 0New 66.06% 114.00 0 0 0New 86.02%
1 1In the money 0 64.24% 115.00 0 0 0New 83.94%
0 0In the money 0New 63.35% 116.00 0 0 0New 81.96%
1 1In the money 0 61.54% 117.00 10 10 0 79.90%
0 0In the money 0New 60.60% 118.00 0 0 0New 77.84%
0 0In the money 0New 57.96% 119.00 0 0 0New 75.89%
0 0In the money 0New 56.19% 120.00 15 15 0 73.95%
3 3In the money 0 55.24% 121.00 1 1 0 71.92%
1 1In the money 0 54.25% 122.00 0 0 0New 69.98%
0 0In the money 0New 53.90% 123.00 2 2 0 68.14%
0 0In the money 0New 51.43% 124.00 1 1 0 66.21%
11 11In the money 0 47.50% 125.00 31 31 0 64.37%
0 0In the money 0New 39.19% 126.00 0 0 0New 62.54%
0 0In the money 0New 47.44% 127.00 1 15 +14 60.76%
0 0In the money 0New 44.44% 128.00 2 2 0 59.06%
0 0In the money 0New 46.14% 129.00 12 12 0 57.27%
10 10In the money 0 43.29% 130.00 12 12 0 55.83%
0 0In the money 0New 44.47% 131.00 11 11 0 54.02%
0 3In the money +3New 40.26% 132.00 2 2 0 52.32%
0 0In the money 0New 42.48% 133.00 0 0 0New 50.87%
10 10In the money 0 40.20% 134.00 21 21 0 49.38%
0 0In the money 0New 40.96% 135.00 20 22 +2 47.92%
2 2In the money 0 39.37% 136.00 2 2 0 46.47%
6 6In the money 0 39.04% 137.00 46 46 0 44.97%
5 6In the money +1 41.42% 138.00 9 9 0 43.91%
112 112In the money 0 33.80% 139.00 18 19 +1 42.67%
33 37In the money +4 38.43% 140.00 36 57 +21 36.61%
6 6In the money 0 37.94% 141.00 0 0 0New 43.03%
3 4In the money +1 35.91% 142.00 5 25 +20 39.18%
22 39In the money +17 36.94% 143.00 0 0 0New 40.82%
0 10In the money +10New 39.27% 144.00 8 8 0 37.21%
18 27In the money +9 35.48% 145.00 42 42 0 36.79%
11 11In the money 0 39.19% 146.00 6 6 0 38.90%
4 24In the money +20 40.05% 147.00 18 18 0 37.47%
0 6In the money +6New 40.14% 148.00 2 2 0 37.44%
2 2In the money 0 39.46% 149.00 0 0 0New 37.57%
148 149In the money +1 40.04% 150.00NEAREST ATM 0 0 0New 37.66%
STOCK PRICE $151.24
28 28 0 38.23% 152.50 0 0In the money 0New 36.92%
41 55 +14 36.83% 155.00 0 0In the money 0New 35.55%
Showing strikes 1–50 of 57
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 6 6 0 170.71%
0 0In the money 0New 0.00% 75.00 13 13 0 106.54%
9 9In the money 0 0.00% 80.00 40 40 0 86.91%
0 0In the money 0New 0.00% 85.00 80 80 0 132.59%
15 15In the money 0 0.00% 90.00 1,155 1,154 -1 82.34%
486 342In the money -144 70.37% 95.00 1,444 1,444 0 76.24%
18 18In the money 0 0.00% 97.50 48 40 -8 77.97%
64 64In the money 0 0.00% 100.00 545 545 0 67.47%
78 78In the money 0 0.00% 105.00 1,235 1,239 +4 59.13%
677 677In the money 0 0.00% 110.00 1,136 1,137 +1 48.36%
2,584 2,571In the money -13 0.00% 115.00 1,377 1,378 +1 54.18%
2,018 2,018In the money 0 53.24% 120.00 681 655 -26 42.62%
4,590 4,585In the money -5 0.00% 125.00 658 663 +5 39.96%
2,010 2,006In the money -4 39.98% 130.00 3,172 3,203 +31 39.17%
0 0In the money 0New 29.16% 131.00 20 21 +1 41.64%
0 1In the money +1New 28.74% 132.00 7 19 +12 42.10%
0 0In the money 0New 35.61% 133.00 1 57 +56 38.80%
0 1In the money +1New 32.34% 134.00 18 23 +5 38.12%
3,822 3,814In the money -8 32.02% 135.00 421 471 +50 37.81%
0 147In the money +147New 33.34% 136.00 5 30 +25 37.40%
0 0In the money 0New 32.62% 137.00 1 9 +8 37.02%
0 0In the money 0New 33.79% 138.00 2 9 +7 36.69%
0 0In the money 0New 33.79% 139.00 7 9 +2 36.73%
2,917 2,891In the money -26 37.60% 140.00 926 948 +22 36.92%
0 0In the money 0New 33.43% 141.00 0 3 +3New 41.47%
0 0In the money 0New 34.75% 142.00 2 46 +44 41.28%
6 6In the money 0 34.16% 143.00 33 35 +2 41.14%
3 49In the money +46 33.10% 144.00 48 93 +45 35.93%
4,132 4,141In the money +9 37.81% 145.00 171 236 +65 36.68%
3 3In the money 0 36.89% 146.00 4 57 +53 38.21%
38 38In the money 0 38.52% 147.00 10 10 0 35.60%
36 36In the money 0 37.45% 148.00 6 6 0 35.70%
1 2In the money +1 37.79% 149.00 17 17 0 37.76%
13,592 13,604In the money +12 37.18% 150.00NEAREST ATM 55 59 +4 36.30%
STOCK PRICE $151.24
5 5 0 37.07% 152.50 1 1In the money 0 35.48%
1,600 1,985 +385 36.74% 155.00 4 4In the money 0 35.64%
121 140 +19 36.83% 157.50 1 1In the money 0 38.54%
1,168 1,277 +109 36.51% 160.00 1 1In the money 0 38.29%
0 4 +4New 36.62% 162.50 0 0In the money 0New 37.84%
124 124 0 36.31% 165.00 0 0In the money 0New 38.27%
1 1 0 36.27% 167.50 0 0In the money 0New 39.34%
274 274 0 36.73% 170.00 0 0In the money 0New 38.53%
142 116 -26 35.22% 175.00 0 0In the money 0New 40.76%
40 39 -1 37.88% 180.00 0 0In the money 0New 43.32%
75 75 0 38.34% 185.00 0 0In the money 0New 44.64%
28 28 0 37.81% 190.00 0 0In the money 0New 47.00%
1 1 0 47.76% 195.00 0 0In the money 0New 50.84%
122 123 +1 39.62% 200.00 0 0In the money 0New 51.06%
Nov 27, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 137.14% 70.00 0 0 0New 152.80%
0 0In the money 0New 127.17% 75.00 0 0 0New 140.66%
0 0In the money 0New 117.73% 80.00 0 0 0New 129.29%
0 0In the money 0New 107.66% 85.00 0 0 0New 118.59%
0 0In the money 0New 98.12% 90.00 0 0 0New 108.47%
0 0In the money 0New 89.94% 95.00 0 0 0New 98.84%
0 0In the money 0New 82.05% 100.00 0 0 0New 89.65%
0 0In the money 0New 72.96% 105.00 0 0 0New 81.01%
0 0In the money 0New 66.99% 110.00 0 0 0New 72.66%
0 0In the money 0New 59.75% 115.00 0 0 0New 64.80%
0 0In the money 0New 57.63% 116.00 0 0 0New 63.24%
0 0In the money 0New 57.20% 117.00 0 0 0New 61.76%
0 0In the money 0New 55.66% 118.00 0 0 0New 60.28%
0 0In the money 0New 54.60% 119.00 0 0 0New 58.80%
0 0In the money 0New 53.53% 120.00 0 0 0New 48.78%
0 0In the money 0New 52.45% 121.00 0 0 0New 55.98%
0 0In the money 0New 51.35% 122.00 0 0 0New 54.56%
0 0In the money 0New 50.23% 123.00 0 0 0New 53.21%
0 0In the money 0New 49.11% 124.00 0 0 0New 51.90%
12 12In the money 0 48.37% 125.00 0 0 0New 50.59%
21 21In the money 0 47.56% 126.00 0 0 0New 49.27%
0 0In the money 0New 42.49% 127.00 1 1 0 48.00%
0 0In the money 0New 45.73% 128.00 0 0 0New 46.71%
0 0In the money 0New 45.40% 129.00 0 0 0New 45.45%
2 2In the money 0 44.69% 130.00 2 7 +5 46.84%
1 1In the money 0 43.92% 131.00 0 0 0New 43.24%
0 0In the money 0New 43.30% 132.00 0 0 0New 41.92%
1 1In the money 0 42.62% 133.00 0 0 0New 40.94%
0 0In the money 0New 41.89% 134.00 0 0 0New 39.93%
4 4In the money 0 39.70% 135.00 0 0 0New 38.44%
3 3In the money 0 40.86% 136.00 1 7 +6 34.24%
0 0In the money 0New 40.49% 137.00 0 6 +6New 36.61%
0 0In the money 0New 39.45% 138.00 0 0 0New 37.05%
0 0In the money 0New 38.55% 139.00 3 3 0 35.05%
23 23In the money 0 33.81% 140.00 0 0 0New 35.63%
1 1In the money 0 38.56% 141.00 3 3 0 35.84%
1 1In the money 0 38.22% 142.00 4 4 0 34.33%
1 0In the money -1 35.00% 143.00 0 0 0New 34.66%
0 1In the money +1New 37.58% 144.00 1 1 0 33.12%
7 7In the money 0 35.67% 145.00 1 7 +6 34.90%
6 10In the money +4 35.15% 146.00 0 6 +6New 33.69%
2 2In the money 0 34.23% 147.00 0 0 0New 33.98%
0 0In the money 0New 34.62% 148.00 0 0 0New 33.58%
0 0In the money 0New 34.49% 149.00 0 0 0New 34.68%
6 18In the money +12 37.80% 150.00NEAREST ATM 6 6 0 35.62%
STOCK PRICE $151.24
1 2 +1 34.39% 152.50 0 0In the money 0New 33.02%
19 4 -15 34.21% 155.00 0 0In the money 0New 34.61%
0 0 0New 34.32% 157.50 0 0In the money 0New 34.92%
1 1 0 37.38% 160.00 0 0In the money 0New 33.33%
0 0 0New 35.06% 162.50 0 0In the money 0New 34.27%
Showing strikes 1–50 of 54
Dec 04, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 0 0 0New 127.85%
0 0In the money 0New 0.00% 80.00 0 0 0New 117.48%
0 0In the money 0New 0.00% 85.00 0 0 0New 107.71%
0 0In the money 0New 0.00% 90.00 0 0 0New 98.47%
0 0In the money 0New 0.00% 95.00 0 0 0New 89.68%
0 0In the money 0New 0.00% 100.00 0 0 0New 80.12%
0 0In the money 0New 0.00% 105.00 0 0 0New 73.23%
0 0In the money 0New 0.00% 110.00 0 0 0New 65.62%
0 0In the money 0New 0.00% 115.00 0 0 0New 50.01%
0 0In the money 0New 38.64% 116.00 0 0 0New 57.07%
0 0In the money 0New 0.00% 117.00 0 0 0New 55.72%
0 0In the money 0New 0.00% 118.00 0 0 0New 54.37%
0 0In the money 0New 0.00% 119.00 0 0 0New 53.08%
0 0In the money 0New 34.37% 120.00 0 0 0New 51.79%
0 0In the money 0New 0.00% 121.00 0 0 0New 50.50%
0 0In the money 0New 32.27% 122.00 0 0 0New 49.27%
0 0In the money 0New 35.22% 123.00 0 0 0New 48.08%
0 0In the money 0New 38.67% 124.00 0 0 0New 46.89%
0 0In the money 0New 38.13% 125.00 0 0 0New 45.74%
0 0In the money 0New 37.50% 126.00 0 0 0New 44.63%
0 0In the money 0New 37.86% 127.00 0 0 0New 44.00%
0 0In the money 0New 39.13% 128.00 0 0 0New 42.99%
0 0In the money 0New 38.49% 129.00 0 0 0New 42.86%
0 0In the money 0New 38.79% 130.00 0 0 0New 41.77%
0 0In the money 0New 38.22% 131.00 0 0 0New 41.04%
0 0In the money 0New 37.87% 132.00 0 0 0New 40.21%
0 0In the money 0New 37.68% 133.00 0 0 0New 39.26%
0 0In the money 0New 37.80% 134.00 0 0 0New 37.51%
0 0In the money 0New 37.32% 135.00 0 0 0New 37.24%
0 0In the money 0New 36.97% 136.00 0 0 0New 36.42%
0 0In the money 0New 37.46% 137.00 0 0 0New 35.62%
0 0In the money 0New 37.01% 138.00 0 0 0New 34.39%
0 0In the money 0New 39.34% 139.00 0 0 0New 33.92%
0 0In the money 0New 38.28% 140.00 0 0 0New 34.04%
0 0In the money 0New 38.54% 141.00 0 0 0New 34.69%
0 0In the money 0New 37.51% 142.00 0 0 0New 33.37%
0 0In the money 0New 38.11% 143.00 0 0 0New 35.65%
0 0In the money 0New 34.81% 144.00 0 0 0New 35.13%
0 0In the money 0New 34.79% 145.00 0 0 0New 35.25%
0 0In the money 0New 34.66% 146.00 0 0 0New 35.12%
0 2In the money +2New 34.28% 147.00 0 0 0New 34.63%
0 0In the money 0New 33.89% 148.00 0 0 0New 34.29%
0 0In the money 0New 33.79% 149.00 0 0 0New 34.84%
0 0In the money 0New 35.31% 150.00NEAREST ATM 0 0 0New 33.04%
STOCK PRICE $151.24
0 104 +104New 32.81% 152.50 0 0In the money 0New 34.37%
0 0 0New 33.18% 155.00 0 0In the money 0New 33.78%
0 0 0New 33.01% 157.50 0 0In the money 0New 34.57%
0 0 0New 33.44% 160.00 0 0In the money 0New 34.36%
0 0 0New 35.78% 162.50 0 0In the money 0New 30.64%
0 0 0New 35.64% 165.00 0 0In the money 0New 29.31%
Showing strikes 1–50 of 53
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 41 41 0 112.91%
0 0In the money 0New 0.00% 45.00 27 27 0 183.57%
0 0In the money 0New 0.00% 47.50 32 32 0 175.89%
0 0In the money 0New 0.00% 50.00 49 49 0 148.12%
0 0In the money 0New 0.00% 55.00 78 78 0 99.38%
0 0In the money 0New 0.00% 60.00 37 37 0 86.58%
0 0In the money 0New 0.00% 65.00 391 391 0 109.20%
41 41In the money 0 0.00% 70.00 656 656 0 75.08%
39 39In the money 0 0.00% 75.00 2,767 2,767 0 76.44%
8 8In the money 0 0.00% 77.50 114 114 0 89.01%
81 81In the money 0 0.00% 80.00 2,982 2,982 0 87.16%
41 41In the money 0 0.00% 82.50 395 395 0 76.42%
33 33In the money 0 0.00% 85.00 833 833 0 60.57%
106 106In the money 0 0.00% 87.50 124 124 0 58.29%
92 92In the money 0 0.00% 90.00 676 676 0 62.45%
258 258In the money 0 0.00% 92.50 150 150 0 60.24%
280 280In the money 0 0.00% 95.00 642 583 -59 50.70%
183 183In the money 0 0.00% 97.50 812 791 -21 48.91%
447 447In the money 0 0.00% 100.00 2,035 2,035 0 47.69%
180 180In the money 0 0.00% 105.00 1,186 1,186 0 43.45%
554 554In the money 0 0.00% 110.00 3,112 3,112 0 39.63%
7,254 7,254In the money 0 0.00% 115.00 1,202 1,114 -88 40.54%
5,296 5,293In the money -3 39.53% 120.00 3,878 3,878 0 38.36%
2,443 2,442In the money -1 32.38% 125.00 664 669 +5 37.49%
2,034 2,033In the money -1 33.14% 130.00 1,054 1,050 -4 35.26%
3,540 3,528In the money -12 35.47% 135.00 163 234 +71 34.75%
1,381 1,374In the money -7 34.17% 140.00 196 199 +3 34.28%
1,965 1,953In the money -12 34.79% 145.00 123 133 +10 34.54%
3,764 3,747In the money -17 34.59% 150.00NEAREST ATM 115 125 +10 34.36%
STOCK PRICE $151.24
1,282 1,272 -10 34.66% 155.00 97 97In the money 0 34.62%
907 1,076 +169 34.74% 160.00 10 13In the money +3 35.06%
416 483 +67 34.53% 165.00 0 0In the money 0New 35.92%
243 235 -8 34.67% 170.00 1 1In the money 0 37.41%
137 137 0 34.50% 175.00 0 0In the money 0New 38.10%
35 35 0 34.10% 180.00 1 1In the money 0 39.69%
53 53 0 35.44% 185.00 0 0In the money 0New 40.34%
56 56 0 35.22% 190.00 0 0In the money 0New 43.15%
0 0 0New 36.58% 195.00 0 0In the money 0New 43.82%
190 207 +17 35.97% 200.00 0 0In the money 0New 43.91%
Jan 15, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.19% 15.00 13 13 0 107.68%
30 30In the money 0 0.00% 18.00 3 3 0 88.22%
36 36In the money 0 0.00% 20.00 0 0 0New 77.04%
15 15In the money 0 0.00% 23.00 10 10 0 62.59%
203 203In the money 0 0.00% 25.00 13 13 0 54.32%
26 26In the money 0 0.00% 27.00 1 1 0 47.04%
44 44In the money 0 0.00% 30.00 1 1 0 40.52%
23 23In the money 0 0.00% 32.00 0 0 0New 39.60%
10 10In the money 0 32.69% 35.00 0 0 0New 33.40%
107 107In the money 0 38.72% 37.00 0 0 0New 34.56%
3 3In the money 0 31.76% 40.00 3 3 0 34.83%
0 0In the money 0New 0.00% 42.50 113 113 0 122.15%
0 0In the money 0New 0.00% 45.00 102 102 0 150.43%
0 0In the money 0New 0.00% 47.50 49 49 0 119.97%
3 3In the money 0 0.00% 50.00 125 125 0 121.41%
0 0In the money 0New 0.00% 55.00 187 187 0 66.26%
0 0In the money 0New 0.00% 60.00 1,037 1,037 0 96.26%
0 0In the money 0New 0.00% 65.00 182 182 0 89.77%
152 152In the money 0 0.00% 70.00 1,027 1,027 0 77.88%
48 48In the money 0 0.00% 75.00 496 496 0 66.74%
58 58In the money 0 0.00% 77.50 1,150 1,150 0 63.90%
96 96In the money 0 0.00% 80.00 3,223 3,223 0 54.55%
63 63In the money 0 0.00% 82.50 349 349 0 52.59%
183 183In the money 0 0.00% 85.00 3,944 3,944 0 57.05%
3,659 3,659In the money 0 0.00% 87.50 801 801 0 48.33%
159 159In the money 0 0.00% 90.00 2,533 2,533 0 51.99%
232 232In the money 0 0.00% 92.50 1,323 1,323 0 49.75%
508 508In the money 0 0.00% 95.00 5,402 5,422 +20 44.10%
449 449In the money 0 0.00% 97.50 947 947 0 41.66%
1,447 1,447In the money 0 0.00% 100.00 2,766 2,737 -29 45.20%
555 555In the money 0 0.00% 105.00 1,327 1,314 -13 39.38%
931 931In the money 0 40.41% 110.00 1,335 1,335 0 37.66%
2,703 2,702In the money -1 27.73% 115.00 2,859 2,859 0 36.91%
2,228 2,213In the money -15 28.45% 120.00 3,168 3,178 +10 37.47%
5,793 5,793In the money 0 30.61% 125.00 1,896 1,899 +3 34.26%
7,327 7,325In the money -2 35.45% 130.00 1,575 1,580 +5 34.65%
2,557 2,554In the money -3 34.82% 135.00 795 837 +42 34.35%
1,739 1,750In the money +11 34.58% 140.00 406 426 +20 33.66%
3,518 3,510In the money -8 33.33% 145.00 141 153 +12 33.70%
2,786 2,779In the money -7 33.53% 150.00NEAREST ATM 98 107 +9 32.86%
STOCK PRICE $151.24
2,425 2,555 +130 33.72% 155.00 86 86In the money 0 33.16%
910 938 +28 33.38% 160.00 0 0In the money 0New 32.87%
1,171 1,187 +16 33.15% 165.00 1 1In the money 0 35.16%
393 395 +2 33.10% 170.00 0 0In the money 0New 34.26%
683 684 +1 33.50% 175.00 0 0In the money 0New 36.05%
33 34 +1 33.72% 180.00 0 0In the money 0New 35.57%
31 31 0 33.87% 185.00 0 0In the money 0New 36.38%
93 93 0 33.73% 190.00 1 1In the money 0 38.16%
70 56 -14 32.34% 195.00 0 0In the money 0New 39.31%
145 145 0 33.15% 200.00 0 0In the money 0New 41.73%
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 82.23%
0 0In the money 0New 0.00% 65.00 0 0 0New 82.72%
0 0In the money 0New 0.00% 70.00 0 0 0New 83.87%
0 0In the money 0New 0.00% 75.00 8 8 0 63.32%
4 4In the money 0 0.00% 80.00 52 52 0 46.53%
7 7In the money 0 0.00% 85.00 120 120 0 48.39%
3 3In the money 0 0.00% 90.00 12 12 0 45.04%
10 10In the money 0 0.00% 95.00 14 57 +43 41.15%
0 0In the money 0New 0.00% 97.50 33 33 0 42.07%
9 9In the money 0 33.77% 100.00 10 10 0 39.28%
3 3In the money 0 0.00% 105.00 40 46 +6 36.76%
38 38In the money 0 30.40% 110.00 50 56 +6 35.65%
135 135In the money 0 32.22% 115.00 72 59 -13 35.18%
213 216In the money +3 31.86% 120.00 30 30 0 37.23%
168 168In the money 0 32.31% 125.00 63 63 0 35.55%
81 82In the money +1 32.43% 130.00 138 154 +16 33.87%
103 103In the money 0 31.80% 135.00 205 246 +41 33.19%
880 879In the money -1 31.46% 140.00 56 116 +60 33.38%
353 364In the money +11 33.68% 145.00 54 96 +42 32.50%
212 229In the money +17 33.67% 150.00NEAREST ATM 10 43 +33 32.52%
STOCK PRICE $151.24
116 133 +17 33.43% 155.00 0 0In the money 0New 32.54%
194 212 +18 33.56% 160.00 0 0In the money 0New 33.25%
55 72 +17 33.43% 165.00 0 0In the money 0New 33.20%
38 38 0 33.30% 170.00 0 0In the money 0New 34.54%
9 9 0 33.59% 175.00 0 0In the money 0New 34.93%
37 37 0 33.54% 180.00 0 0In the money 0New 35.93%
0 0 0New 31.58% 185.00 0 0In the money 0New 35.63%
35 36 +1 32.57% 190.00 0 0In the money 0New 35.27%
16 16 0 33.71% 195.00 0 0In the money 0New 36.54%
11 11 0 35.48% 200.00 0 0In the money 0New 37.22%
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 6 6 0 83.48%
0 0In the money 0New 0.00% 60.00 12 12 0 88.89%
0 0In the money 0New 0.00% 65.00 18 18 0 72.57%
0 0In the money 0New 0.00% 70.00 6 6 0 65.29%
0 0In the money 0New 0.00% 75.00 26 26 0 51.38%
1 1In the money 0 0.00% 80.00 221 221 0 47.97%
3 3In the money 0 0.00% 85.00 1,429 1,375 -54 42.51%
5 5In the money 0 29.33% 90.00 101 101 0 41.96%
5 5In the money 0 39.69% 95.00 496 496 0 40.04%
7 7In the money 0 35.71% 97.50 77 77 0 39.69%
40 40In the money 0 34.26% 100.00 523 523 0 39.14%
115 115In the money 0 33.26% 105.00 302 303 +1 37.60%
168 168In the money 0 34.60% 110.00 276 288 +12 36.91%
89 139In the money +50 33.48% 115.00 1,214 1,225 +11 36.33%
173 172In the money -1 33.89% 120.00 961 961 0 36.01%
481 480In the money -1 33.06% 125.00 837 863 +26 34.46%
249 249In the money 0 35.95% 130.00 889 939 +50 33.65%
438 481In the money +43 35.23% 135.00 1,240 1,263 +23 35.27%
653 653In the money 0 34.49% 140.00 140 166 +26 34.81%
541 541In the money 0 33.33% 145.00 281 336 +55 32.85%
1,036 1,092In the money +56 33.45% 150.00NEAREST ATM 0 39 +39New 34.25%
STOCK PRICE $151.24
1,260 1,258 -2 33.00% 155.00 0 0In the money 0New 34.03%
254 267 +13 33.22% 160.00 1 1In the money 0 33.36%
213 237 +24 32.65% 165.00 1 1In the money 0 33.75%
38 88 +50 33.16% 170.00 0 0In the money 0New 33.65%
24 28 +4 33.27% 175.00 0 0In the money 0New 33.91%
134 136 +2 33.48% 180.00 0 0In the money 0New 34.45%
686 687 +1 33.11% 185.00 0 0In the money 0New 34.58%
40 40 0 32.75% 190.00 0 0In the money 0New 35.25%
20 20 0 32.16% 195.00 0 0In the money 0New 35.15%
64 64 0 34.12% 200.00 0 0In the money 0New 36.94%
0 0 0New 34.43% 210.00 0 0In the money 0New 38.15%
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 80.00 0 0 0New 41.54%
0 0In the money 0New 42.64% 85.00 11 11 0 40.50%
0 0In the money 0New 40.55% 90.00 0 0 0New 39.41%
0 0In the money 0New 39.78% 95.00 1 1 0 38.36%
15 20In the money +5 40.33% 100.00 25 45 +20 37.06%
0 0In the money 0New 38.64% 105.00 12 12 0 36.54%
1 1In the money 0 37.37% 110.00 0 0 0New 35.63%
6 6In the money 0 36.84% 115.00 2 2 0 35.48%
0 1In the money +1New 35.86% 120.00 4 4 0 35.30%
12 12In the money 0 36.98% 125.00 12 12 0 34.92%
40 40In the money 0 34.75% 130.00 29 29 0 34.57%
34 34In the money 0 34.28% 135.00 53 53 0 34.39%
19 19In the money 0 33.78% 140.00 3 3 0 33.77%
37 37In the money 0 33.49% 145.00 0 0 0New 33.88%
77 77In the money 0 33.42% 150.00NEAREST ATM 0 0 0New 33.39%
STOCK PRICE $151.24
25 29 +4 32.93% 155.00 1 1In the money 0 33.29%
3 3 0 32.78% 160.00 0 0In the money 0New 33.08%
1 11 +10 32.39% 165.00 0 0In the money 0New 32.84%
0 2 +2New 33.36% 170.00 0 0In the money 0New 32.79%
0 0 0New 32.18% 175.00 0 0In the money 0New 32.89%
0 0 0New 32.17% 180.00 0 0In the money 0New 32.65%
0 0 0New 31.79% 185.00 0 0In the money 0New 32.15%
1 1 0 32.28% 190.00 0 0In the money 0New 32.50%
0 0 0New 32.02% 195.00 0 0In the money 0New 32.22%
0 0 0New 32.53% 200.00 0 0In the money 0New 32.83%
0 0 0New 33.17% 210.00 0 0In the money 0New 34.51%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 5 5 0 69.41%
0 0In the money 0New 0.00% 55.00 3 3 0 65.78%
0 0In the money 0New 0.00% 60.00 32 32 0 66.47%
0 0In the money 0New 0.00% 65.00 27 27 0 44.88%
2 2In the money 0 0.00% 70.00 260 201 -59 43.37%
8 8In the money 0 0.00% 75.00 50 50 0 42.10%
10 10In the money 0 0.00% 80.00 163 173 +10 40.94%
25 25In the money 0 41.44% 85.00 359 438 +79 39.79%
6 6In the money 0 38.62% 87.50 359 359 0 39.34%
15 15In the money 0 38.43% 90.00 118 118 0 37.79%
4 4In the money 0 38.19% 92.50 139 139 0 37.48%
24 24In the money 0 37.84% 95.00 159 256 +97 37.27%
18 18In the money 0 37.98% 97.50 89 89 0 36.98%
146 143In the money -3 37.92% 100.00 1,145 1,143 -2 37.33%
155 155In the money 0 36.86% 105.00 416 416 0 36.65%
105 105In the money 0 36.40% 110.00 2,517 2,517 0 35.96%
681 681In the money 0 36.29% 115.00 757 757 0 35.53%
245 245In the money 0 35.11% 120.00 1,686 1,686 0 35.20%
421 421In the money 0 34.60% 125.00 290 290 0 34.81%
626 630In the money +4 34.21% 130.00 555 570 +15 34.74%
285 285In the money 0 35.15% 135.00 370 370 0 34.44%
1,551 1,551In the money 0 33.46% 140.00 119 120 +1 34.12%
829 829In the money 0 33.10% 145.00 2 3 +1 33.83%
330 318In the money -12 32.97% 150.00NEAREST ATM 3 4 +1 33.62%
STOCK PRICE $151.24
369 376 +7 32.71% 155.00 5 5In the money 0 33.43%
662 662 0 32.44% 160.00 0 0In the money 0New 33.33%
106 107 +1 33.71% 165.00 0 0In the money 0New 33.02%
113 113 0 32.14% 170.00 0 0In the money 0New 32.89%
27 27 0 31.91% 175.00 0 0In the money 0New 32.65%
306 306 0 31.78% 180.00 0 0In the money 0New 32.67%
13 13 0 31.81% 185.00 0 0In the money 0New 33.10%
13 13 0 31.60% 190.00 0 0In the money 0New 33.46%
354 356 +2 33.34% 195.00 0 0In the money 0New 33.66%
1,356 1,358 +2 32.01% 200.00 0 0In the money 0New 33.84%
0 0 0New 34.16% 210.00 0 0In the money 0New 34.86%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 0 0 0New 40.78%
0 0In the money 0New 0.00% 70.00 0 0 0New 39.06%
0 0In the money 0New 32.87% 75.00 4 4 0 38.82%
0 0In the money 0New 39.62% 80.00 34 34 0 38.18%
1 1In the money 0 34.47% 85.00 18 18 0 37.69%
4 4In the money 0 35.22% 90.00 91 91 0 37.18%
0 0In the money 0New 35.42% 95.00 163 163 0 36.64%
1 1In the money 0 37.05% 100.00 321 321 0 35.92%
0 0In the money 0New 34.69% 105.00 7 7 0 35.61%
2 2In the money 0 34.57% 110.00 11 11 0 34.84%
6 6In the money 0 33.90% 115.00 7 7 0 34.76%
4 4In the money 0 33.97% 120.00 18 18 0 34.54%
9 9In the money 0 34.00% 125.00 44 44 0 34.39%
49 49In the money 0 33.14% 130.00 7 7 0 34.43%
12 12In the money 0 33.79% 135.00 240 241 +1 33.72%
38 38In the money 0 32.59% 140.00 17 55 +38 33.96%
165 215In the money +50 32.37% 145.00 153 159 +6 32.62%
326 332In the money +6 33.66% 150.00NEAREST ATM 24 136 +112 32.35%
STOCK PRICE $151.24
139 139 0 32.89% 155.00 0 0In the money 0New 33.41%
103 177 +74 33.41% 160.00 0 0In the money 0New 32.51%
3 13 +10 33.37% 165.00 0 0In the money 0New 32.98%
69 69 0 33.25% 170.00 1 1In the money 0 33.01%
111 111 0 31.61% 175.00 0 0In the money 0New 32.43%
2 2 0 31.66% 180.00 0 0In the money 0New 33.21%
0 0 0New 31.97% 185.00 0 0In the money 0New 33.22%
45 45 0 31.52% 190.00 0 0In the money 0New 33.19%
122 122 0 33.17% 195.00 0 0In the money 0New 33.78%
3 3 0 32.59% 200.00 0 0In the money 0New 33.95%
0 0 0New 33.14% 210.00 0 0In the money 0New 34.34%
Dec 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 55 55 0 71.22%
0 0In the money 0New 62.22% 47.50 56 56 0 49.91%
0 0In the money 0New 0.00% 50.00 83 83 0 45.22%
0 0In the money 0New 0.00% 55.00 3 4 +1 43.88%
3 3In the money 0 0.00% 60.00 54 54 0 42.68%
6 6In the money 0 44.23% 65.00 128 128 0 41.39%
17 17In the money 0 40.93% 70.00 1,691 1,691 0 40.37%
73 73In the money 0 38.73% 75.00 80 80 0 38.46%
48 48In the money 0 35.22% 77.50 109 109 0 39.00%
25 25In the money 0 39.05% 80.00 891 891 0 37.82%
14 14In the money 0 37.72% 82.50 83 83 0 37.61%
61 61In the money 0 37.47% 85.00 183 183 0 37.32%
6 6In the money 0 36.03% 87.50 132 132 0 37.57%
42 42In the money 0 36.84% 90.00 96 96 0 36.49%
16 16In the money 0 36.26% 92.50 64 64 0 36.46%
96 96In the money 0 35.23% 95.00 647 647 0 35.86%
129 129In the money 0 34.98% 97.50 125 125 0 36.40%
220 220In the money 0 35.97% 100.00 901 901 0 35.24%
105 105In the money 0 34.64% 105.00 201 201 0 34.97%
175 175In the money 0 34.14% 110.00 360 361 +1 35.20%
336 336In the money 0 34.16% 115.00 144 144 0 34.55%
697 697In the money 0 35.14% 120.00 228 228 0 34.75%
65 65In the money 0 33.48% 125.00 166 167 +1 34.03%
210 209In the money -1 33.31% 130.00 115 125 +10 33.58%
247 247In the money 0 33.10% 135.00 78 78 0 33.96%
528 528In the money 0 32.98% 140.00 59 59 0 33.75%
247 247In the money 0 32.54% 145.00 56 56 0 34.15%
539 539In the money 0 33.43% 150.00NEAREST ATM 25 25 0 34.05%
STOCK PRICE $151.24
181 205 +24 33.55% 155.00 0 0In the money 0New 33.61%
265 266 +1 32.50% 160.00 2 2In the money 0 33.42%
133 133 0 31.82% 165.00 0 0In the money 0New 32.67%
278 280 +2 31.72% 170.00 0 0In the money 0New 33.30%
36 36 0 31.66% 175.00 1 1In the money 0 33.02%
107 107 0 31.40% 180.00 0 0In the money 0New 33.15%
32 32 0 31.18% 185.00 0 0In the money 0New 33.21%
211 211 0 32.04% 190.00 0 0In the money 0New 33.34%
53 53 0 31.67% 195.00 0 0In the money 0New 33.40%
675 675 0 32.73% 200.00 0 0In the money 0New 33.18%
0 0 0New 31.48% 210.00 0 0In the money 0New 33.61%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 63 63 0 50.35%
8 8In the money 0 0.00% 47.50 47 47 0 48.88%
0 0In the money 0New 58.47% 50.00 65 65 0 47.70%
0 0In the money 0New 0.00% 55.00 185 185 0 45.66%
34 34In the money 0 0.00% 60.00 259 259 0 43.76%
24 24In the money 0 41.94% 65.00 81 81 0 40.38%
50 50In the money 0 41.86% 70.00 440 440 0 39.94%
22 22In the money 0 36.57% 75.00 208 208 0 38.15%
14 14In the money 0 35.81% 77.50 12 12 0 44.20%
113 113In the money 0 37.86% 80.00 261 261 0 37.57%
50 50In the money 0 36.78% 82.50 19 25 +6 40.97%
83 83In the money 0 37.14% 85.00 574 721 +147 37.57%
18 18In the money 0 37.60% 87.50 48 48 0 36.80%
92 92In the money 0 36.36% 90.00 577 576 -1 36.69%
98 98In the money 0 36.07% 92.50 20 20 0 36.53%
84 84In the money 0 36.12% 95.00 114 114 0 36.15%
209 209In the money 0 35.98% 97.50 166 166 0 35.92%
124 124In the money 0 35.78% 100.00 298 298 0 35.14%
162 162In the money 0 35.29% 105.00 433 433 0 35.38%
145 145In the money 0 34.80% 110.00 529 533 +4 34.93%
125 124In the money -1 34.47% 115.00 193 193 0 34.14%
390 390In the money 0 34.13% 120.00 163 163 0 33.82%
151 151In the money 0 33.97% 125.00 567 568 +1 33.79%
150 149In the money -1 34.02% 130.00 275 275 0 33.25%
871 929In the money +58 34.15% 135.00 47 47 0 33.49%
464 464In the money 0 33.02% 140.00 19 19 0 33.89%
265 266In the money +1 32.84% 145.00 38 38 0 33.18%
230 232In the money +2 33.28% 150.00NEAREST ATM 6 6 0 33.41%
STOCK PRICE $151.24
434 436 +2 33.12% 155.00 5 5In the money 0 33.33%
205 205 0 32.36% 160.00 2 2In the money 0 33.17%
105 442 +337 32.07% 165.00 1 1In the money 0 33.18%
199 199 0 33.09% 170.00 5 5In the money 0 33.06%
68 68 0 31.89% 175.00 1 1In the money 0 32.95%
58 58 0 31.76% 180.00 5 5In the money 0 32.98%
32 32 0 31.76% 185.00 4 4In the money 0 32.92%
87 87 0 33.00% 190.00 0 0In the money 0New 32.91%
339 339 0 31.24% 195.00 0 0In the money 0New 32.44%
228 228 0 32.62% 200.00 50 50In the money 0 33.27%
0 0 0New 31.50% 210.00 0 0In the money 0New 33.51%
Dec 15, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 53.57% 50.00 161 161 0 42.32%
0 0In the money 0New 0.00% 55.00 36 36 0 41.57%
17 17In the money 0 40.58% 60.00 44 44 0 40.76%
4 3In the money -1 31.47% 65.00 47 473 +426 37.78%
10 10In the money 0 37.29% 70.00 27 27 0 37.94%
64 64In the money 0 36.72% 75.00 26 26 0 36.73%
83 79In the money -4 37.13% 80.00 54 54 0 36.58%
35 35In the money 0 37.54% 85.00 48 48 0 35.87%
77 77In the money 0 37.17% 87.50 16 16 0 35.88%
170 166In the money -4 36.66% 90.00 95 95 0 35.71%
40 40In the money 0 36.42% 92.50 23 23 0 35.54%
229 229In the money 0 36.88% 95.00 42 42 0 35.11%
42 42In the money 0 36.15% 97.50 13 13 0 35.06%
160 160In the money 0 36.40% 100.00 52 52 0 34.94%
251 250In the money -1 35.06% 105.00 20 20 0 34.71%
156 156In the money 0 34.61% 110.00 687 696 +9 33.70%
208 208In the money 0 34.38% 115.00 122 122 0 34.00%
242 242In the money 0 34.06% 120.00 125 125 0 34.05%
201 201In the money 0 34.19% 125.00 170 170 0 33.89%
111 111In the money 0 33.41% 130.00 167 167 0 33.75%
296 296In the money 0 33.28% 135.00 180 180 0 33.65%
337 338In the money +1 33.00% 140.00 209 209 0 33.43%
77 79In the money +2 32.81% 145.00 1 41 +40 33.36%
125 125In the money 0 32.93% 150.00NEAREST ATM 141 141 0 33.49%
STOCK PRICE $151.24
34 34 0 32.71% 155.00 1 1In the money 0 33.06%
141 141 0 32.56% 160.00 45 45In the money 0 33.03%
277 277 0 32.31% 165.00 39 39In the money 0 32.75%
76 76 0 32.20% 170.00 4 4In the money 0 32.76%
296 299 +3 32.66% 175.00 14 14In the money 0 32.68%
28 28 0 31.92% 180.00 72 72In the money 0 32.50%
12 12 0 31.78% 185.00 18 18In the money 0 32.67%
4 4 0 31.78% 190.00 10 10In the money 0 32.66%
51 51 0 31.67% 195.00 0 0In the money 0New 32.84%
214 214 0 32.12% 200.00 0 0In the money 0New 32.87%
0 0 0New 31.39% 210.00 0 0In the money 0New 32.58%
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$151.24Nearest ATM strike $150.00
Jump to ATM
COP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 9In the money +1 32.90% 65.00 68 83 +15 39.46%
3 3In the money 0 36.60% 70.00 0 0 0New 36.36%
7 42In the money +35 37.69% 75.00 1 1 0 39.12%
67 76In the money +9 37.29% 80.00 5 5 0 36.47%
86 72In the money -14 36.75% 85.00 6 6 0 37.70%
5 9In the money +4 36.13% 90.00 38 38 0 35.37%
25 25In the money 0 36.90% 95.00 0 0 0New 33.66%
38 38In the money 0 35.12% 100.00 216 216 0 34.74%
49 50In the money +1 34.98% 105.00 0 0 0New 33.91%
3 3In the money 0 34.41% 110.00 8 8 0 33.70%
25 25In the money 0 34.33% 115.00 20 20 0 33.34%
11 11In the money 0 34.51% 120.00 26 25 -1 33.56%
59 59In the money 0 33.68% 125.00 2 2 0 33.68%
35 35In the money 0 33.21% 130.00 21 21 0 33.60%
3 8In the money +5 33.17% 135.00 5 5 0 33.29%
27 27In the money 0 32.86% 140.00 10 10 0 32.71%
17 77In the money +60 32.69% 145.00 6 6 0 32.31%
9 15In the money +6 32.50% 150.00NEAREST ATM 81 83 +2 32.93%
STOCK PRICE $151.24
18 77 +59 32.30% 155.00 0 0In the money 0New 32.09%
37 37 0 32.36% 160.00 0 0In the money 0New 32.51%
6 6 0 32.10% 165.00 0 0In the money 0New 32.51%
7 17 +10 31.90% 170.00 0 0In the money 0New 32.72%
46 46 0 31.90% 175.00 1 1In the money 0 32.38%
12 12 0 31.62% 180.00 0 0In the money 0New 32.42%
0 0 0New 31.75% 185.00 0 0In the money 0New 32.55%
4 4 0 31.52% 190.00 0 0In the money 0New 32.46%
0 0 0New 31.70% 195.00 0 0In the money 0New 32.68%
5 14 +9 32.11% 200.00 0 0In the money 0New 32.67%
0 0 0New 31.44% 210.00 0 0In the money 0New 33.01%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view