OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

QCOM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $174.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,504 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 24In the money +9 0.00% 90.00 3 3 0 0.00%
15 24In the money +9 0.00% 95.00 2 2 0 0.00%
3 3In the money 0 0.00% 100.00 47 47 0 0.00%
2 2In the money 0 0.00% 105.00 121 133 +12 0.00%
2 2In the money 0 0.00% 110.00 99 99 0 0.00%
2 2In the money 0 731.92% 115.00 48 46 -2 0.00%
0 0In the money 0New 710.53% 120.00 15 15 0 0.00%
1 1In the money 0 781.26% 125.00 72 72 0 505.24%
1 1In the money 0 724.93% 130.00 209 211 +2 449.96%
0 0In the money 0New 612.11% 135.00 69 78 +9 851.20%
8 5In the money -3 576.63% 140.00 136 140 +4 556.46%
14 17In the money +3 291.44% 145.00 254 250 -4 663.22%
3 10In the money +7 403.42% 146.00 21 24 +3 644.63%
2 8In the money +6 355.56% 147.00 41 44 +3 626.08%
2 8In the money +6 389.91% 148.00 23 29 +6 607.57%
10 13In the money +3 397.68% 149.00 46 46 0 322.67%
16 14In the money -2 416.57% 150.00 564 586 +22 244.43%
10 10In the money 0 392.43% 152.50 196 196 0 375.33%
5 5In the money 0 194.23% 155.00 610 588 -22 226.76%
1 1In the money 0 170.43% 157.50 221 212 -9 184.50%
44 45In the money +1 181.60% 160.00 934 852 -82 148.06%
2 2In the money 0 0.00% 162.50 884 1,077 +193 165.79%
25 20In the money -5 167.55% 165.00 843 795 -48 122.16%
29 27In the money -2 0.00% 167.50 589 907 +318 91.02%
311 329In the money +18 81.16% 170.00 1,661 2,024 +363 65.24%
531 489In the money -42 56.98% 172.50 582 646 +64 52.32%
STOCK PRICE $174.72
1,034 1,096 +62 52.06% 175.00NEAREST ATM 3,491 3,293In the money -198 51.09%
2,073 3,042 +969 56.14% 177.50 5,076 5,126In the money +50 41.37%
3,978 4,947 +969 73.64% 180.00 642 677In the money +35 0.00%
3,934 4,134 +200 78.31% 182.50 87 79In the money -8 0.00%
6,485 6,561 +76 99.73% 185.00 124 18In the money -106 0.00%
447 645 +198 129.67% 187.50 22 7In the money -15 0.00%
1,645 1,607 -38 140.52% 190.00 297 52In the money -245 0.00%
340 479 +139 279.84% 192.50 5 0In the money -5 186.26%
958 917 -41 179.18% 195.00 69 0In the money -69 0.00%
206 211 +5 211.61% 197.50 0 0In the money 0New 0.00%
2,687 2,771 +84 216.07% 200.00 89 0In the money -89 0.00%
173 171 -2 370.48% 202.50 0 0In the money 0New 0.00%
1,015 1,021 +6 312.48% 205.00 0 0In the money 0New 336.50%
29 32 +3 595.94% 207.50 0 0In the money 0New 338.22%
641 629 -12 316.58% 210.00 0 0In the money 0New 358.50%
693 690 -3 318.45% 215.00 0 0In the money 0New 0.00%
424 413 -11 350.29% 220.00 0 0In the money 0New 399.15%
249 249 0 404.70% 225.00 0 0In the money 0New 472.62%
342 342 0 840.36% 230.00 0 0In the money 0New 0.00%
379 379 0 0.00% 235.00 0 0In the money 0New 0.00%
164 163 -1 551.02% 240.00 1 1In the money 0 0.00%
272 272 0 0.00% 245.00 0 0In the money 0New 0.00%
167 167 0 553.38% 250.00 0 0In the money 0New 0.00%
7 7 0 0.00% 255.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
166 228 +62 108.60% 270.00 0 0In the money 0New 0.00%
Showing strikes 51–51 of 51
Nov 06, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.61% 100.00 1 1 0 154.31%
0 0In the money 0New 134.72% 105.00 2 2 0 164.44%
0 0In the money 0New 113.32% 110.00 6 6 0 130.72%
0 0In the money 0New 93.44% 115.00 3 3 0 118.99%
3 3In the money 0 83.83% 120.00 2 4 +2 91.55%
3 3In the money 0 97.59% 125.00 65 65 0 95.30%
1 11In the money +10 77.44% 130.00 61 62 +1 78.21%
0 0In the money 0New 75.15% 135.00 139 143 +4 77.65%
0 0In the money 0New 73.03% 138.00 0 0 0New 77.16%
0 0In the money 0New 72.67% 139.00 0 0 0New 72.84%
12 17In the money +5 79.09% 140.00 167 172 +5 71.70%
0 0In the money 0New 73.53% 141.00 0 0 0New 71.47%
0 0In the money 0New 71.57% 142.00 0 0 0New 71.22%
0 0In the money 0New 74.07% 143.00 0 0 0New 70.26%
0 0In the money 0New 71.00% 144.00 0 0 0New 70.02%
79 79In the money 0 73.42% 145.00 301 352 +51 70.05%
0 0In the money 0New 69.47% 146.00 0 0 0New 69.82%
0 0In the money 0New 70.16% 147.00 0 0 0New 69.90%
0 0In the money 0New 71.82% 148.00 0 0 0New 70.30%
0 0In the money 0New 74.91% 149.00 0 0 0New 69.80%
15 15In the money 0 69.79% 150.00 2,371 1,915 -456 69.78%
0 0In the money 0New 68.74% 152.50 119 121 +2 69.44%
3 3In the money 0 69.92% 155.00 586 600 +14 69.09%
0 0In the money 0New 67.66% 157.50 10 19 +9 68.98%
37 37In the money 0 68.74% 160.00 643 654 +11 69.21%
0 0In the money 0New 67.27% 162.50 1 5 +4 68.38%
10 10In the money 0 69.48% 165.00 710 707 -3 69.30%
1 2In the money +1 67.51% 167.50 1 23 +22 67.35%
30 32In the money +2 68.68% 170.00 706 633 -73 67.76%
10 28In the money +18 68.61% 172.50 3 4 +1 67.91%
STOCK PRICE $174.72
393 402 +9 69.24% 175.00NEAREST ATM 470 474In the money +4 68.36%
8 40 +32 68.00% 177.50 0 12In the money +12New 67.84%
358 382 +24 68.40% 180.00 263 265In the money +2 67.68%
15 26 +11 68.63% 182.50 1 6In the money +5 66.93%
396 494 +98 67.18% 185.00 139 146In the money +7 67.34%
22 27 +5 67.92% 187.50 0 0In the money 0New 65.62%
840 870 +30 67.80% 190.00 136 138In the money +2 64.47%
36 61 +25 67.88% 192.50 0 1In the money +1New 64.74%
674 677 +3 67.90% 195.00 25 25In the money 0 66.78%
32 38 +6 67.25% 197.50 0 0In the money 0New 65.24%
2,706 2,236 -470 67.51% 200.00 22 24In the money +2 64.74%
0 3 +3New 67.49% 202.50 0 0In the money 0New 66.39%
301 305 +4 67.57% 205.00 5 5In the money 0 65.52%
0 0 0New 67.86% 207.50 0 0In the money 0New 62.73%
216 293 +77 68.26% 210.00 13 13In the money 0 62.36%
0 0 0New 68.45% 212.50 0 0In the money 0New 59.55%
369 377 +8 68.82% 215.00 0 0In the money 0New 60.69%
0 0 0New 68.84% 217.50 0 0In the money 0New 63.37%
354 354 0 69.10% 220.00 0 0In the money 0New 64.02%
0 0 0New 70.08% 222.50 0 0In the money 0New 62.84%
Showing strikes 1–50 of 62
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.97% 100.00 6 6 0 145.63%
0 0In the money 0New 104.27% 105.00 0 0 0New 134.79%
0 0In the money 0New 96.49% 110.00 0 0 0New 124.53%
0 0In the money 0New 88.94% 115.00 5 5 0 95.42%
0 0In the money 0New 82.71% 120.00 7 7 0 92.15%
0 0In the money 0New 78.23% 125.00 50 50 0 74.07%
0 0In the money 0New 72.38% 130.00 6 12 +6 65.42%
0 0In the money 0New 70.48% 135.00 633 633 0 64.85%
0 2In the money +2New 68.20% 140.00 96 96 0 64.68%
12 12In the money 0 67.38% 145.00 105 110 +5 63.53%
0 3In the money +3New 66.27% 150.00 147 146 -1 63.85%
10 10In the money 0 63.36% 155.00 176 733 +557 62.12%
1 1In the money 0 62.44% 160.00 191 186 -5 61.16%
2 2In the money 0 61.53% 165.00 50 54 +4 60.93%
45 57In the money +12 60.89% 170.00 83 83 0 60.98%
STOCK PRICE $174.72
201 228 +27 61.85% 175.00NEAREST ATM 82 113In the money +31 61.05%
73 75 +2 61.40% 180.00 34 35In the money +1 59.54%
232 225 -7 61.35% 185.00 6 11In the money +5 59.23%
69 76 +7 60.93% 190.00 21 35In the money +14 59.26%
79 85 +6 61.22% 195.00 2 2In the money 0 60.78%
177 195 +18 61.31% 200.00 2 2In the money 0 60.95%
47 59 +12 60.80% 205.00 1 1In the money 0 61.01%
78 81 +3 61.34% 210.00 4 4In the money 0 59.16%
254 288 +34 61.50% 215.00 0 0In the money 0New 63.11%
437 439 +2 63.81% 220.00 0 0In the money 0New 62.74%
54 54 0 62.25% 225.00 0 0In the money 0New 58.64%
83 85 +2 65.69% 230.00 0 0In the money 0New 56.73%
5 5 0 71.99% 235.00 0 0In the money 0New 65.64%
1 1 0 77.92% 240.00 0 0In the money 0New 0.00%
1 2 +1 75.44% 245.00 0 0In the money 0New 75.12%
2 2 0 81.88% 250.00 0 0In the money 0New 70.72%
2 2 0 85.33% 255.00 0 0In the money 0New 0.00%
0 0 0New 91.38% 260.00 0 0In the money 0New 79.15%
0 0 0New 94.06% 265.00 0 0In the money 0New 0.00%
0 0 0New 98.31% 270.00 0 0In the money 0New 80.73%
Nov 20, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,743 2,741 -2 78.19% 300.00 0 0In the money 0New 0.00%
391 391 0 76.74% 310.00 0 0In the money 0New 0.00%
268 268 0 83.06% 320.00 0 0In the money 0New 0.00%
379 379 0 104.58% 330.00 0 0In the money 0New 0.00%
51 51 0 108.39% 340.00 0 0In the money 0New 0.00%
135 135 0 112.27% 350.00 0 0In the money 0New 0.00%
225 225 0 96.92% 360.00 0 0In the money 0New 0.00%
857 852 -5 91.81% 370.00 0 0In the money 0New 0.00%
Showing strikes 51–58 of 58
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.28% 100.00 0 0 0New 92.53%
0 0In the money 0New 86.28% 105.00 0 0 0New 84.58%
0 0In the money 0New 80.37% 110.00 0 0 0New 75.55%
0 0In the money 0New 77.44% 115.00 0 0 0New 70.36%
0 0In the money 0New 69.51% 120.00 3 3 0 68.63%
0 0In the money 0New 66.62% 125.00 1 1 0 64.96%
0 0In the money 0New 60.22% 130.00 66 66 0 63.20%
0 0In the money 0New 57.74% 135.00 15 15 0 58.83%
0 0In the money 0New 58.83% 140.00 57 64 +7 57.65%
0 0In the money 0New 55.59% 145.00 26 27 +1 57.62%
4 4In the money 0 55.50% 150.00 19 43 +24 55.65%
0 0In the money 0New 54.96% 155.00 58 67 +9 55.20%
2 2In the money 0 55.94% 160.00 85 76 -9 54.84%
6 6In the money 0 56.23% 165.00 22 24 +2 53.89%
12 15In the money +3 55.72% 170.00 63 62 -1 53.69%
STOCK PRICE $174.72
19 27 +8 55.09% 175.00NEAREST ATM 86 87In the money +1 53.69%
61 84 +23 54.23% 180.00 19 23In the money +4 54.58%
21 52 +31 53.62% 185.00 6 6In the money 0 54.45%
33 41 +8 53.81% 190.00 20 20In the money 0 53.30%
39 44 +5 53.57% 195.00 1 1In the money 0 53.92%
107 114 +7 53.38% 200.00 3 3In the money 0 54.70%
22 88 +66 53.86% 205.00 21 19In the money -2 54.43%
7 13 +6 53.85% 210.00 0 0In the money 0New 54.82%
15 16 +1 55.08% 215.00 0 0In the money 0New 54.66%
23 24 +1 55.56% 220.00 0 0In the money 0New 52.56%
3 3 0 55.53% 225.00 0 0In the money 0New 52.67%
4 5 +1 56.18% 230.00 0 0In the money 0New 50.06%
26 27 +1 56.76% 235.00 0 0In the money 0New 46.38%
10 10 0 57.82% 240.00 0 0In the money 0New 0.00%
0 0 0New 60.31% 245.00 0 0In the money 0New 0.00%
3 3 0 61.40% 250.00 1 1In the money 0 0.00%
0 0 0New 59.75% 255.00 0 0In the money 0New 0.00%
0 0 0New 62.58% 260.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.49% 100.00 0 0 0New 86.56%
0 0In the money 0New 74.42% 105.00 0 0 0New 80.66%
0 0In the money 0New 77.06% 110.00 0 0 0New 70.74%
0 0In the money 0New 70.75% 115.00 0 0 0New 66.60%
0 0In the money 0New 69.00% 120.00 0 0 0New 62.52%
0 0In the money 0New 65.42% 125.00 0 0 0New 63.29%
0 0In the money 0New 61.10% 130.00 0 4 +4New 58.23%
0 0In the money 0New 59.26% 135.00 0 2 +2New 57.35%
0 0In the money 0New 54.75% 140.00 0 2 +2New 55.59%
0 0In the money 0New 55.59% 145.00 0 2 +2New 55.02%
0 0In the money 0New 53.27% 150.00 0 2 +2New 53.71%
0 0In the money 0New 52.91% 155.00 0 3 +3New 54.08%
0 0In the money 0New 55.16% 160.00 0 0 0New 54.26%
0 0In the money 0New 53.39% 165.00 0 0 0New 54.00%
0 0In the money 0New 53.05% 170.00 0 1 +1New 52.60%
STOCK PRICE $174.72
0 1 +1New 53.57% 175.00NEAREST ATM 0 5In the money +5New 52.90%
0 1 +1New 52.53% 180.00 0 0In the money 0New 53.57%
0 0 0New 52.55% 185.00 0 0In the money 0New 52.44%
0 1 +1New 53.12% 190.00 0 0In the money 0New 52.59%
0 0 0New 53.28% 195.00 0 0In the money 0New 52.65%
0 10 +10New 52.54% 200.00 0 0In the money 0New 53.25%
0 10 +10New 53.20% 205.00 0 0In the money 0New 52.99%
0 0 0New 53.13% 210.00 0 0In the money 0New 53.39%
0 0 0New 53.89% 215.00 0 0In the money 0New 54.14%
0 0 0New 53.54% 220.00 0 0In the money 0New 53.89%
0 0 0New 54.93% 225.00 0 0In the money 0New 53.31%
0 0 0New 54.18% 230.00 0 0In the money 0New 52.08%
0 0 0New 54.67% 235.00 0 0In the money 0New 53.37%
0 0 0New 55.72% 240.00 0 0In the money 0New 51.29%
0 0 0New 55.16% 245.00 0 0In the money 0New 51.66%
0 0 0New 57.19% 250.00 0 0In the money 0New 50.31%
0 0 0New 61.05% 255.00 0 0In the money 0New 57.15%
0 0 0New 72.06% 260.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 129.34% 65.00 225 225 0 87.74%
20 20In the money 0 121.46% 70.00 134 134 0 83.16%
5 5In the money 0 107.02% 75.00 198 198 0 85.13%
13 13In the money 0 99.56% 80.00 308 308 0 80.92%
19 19In the money 0 95.83% 85.00 290 292 +2 82.15%
11 11In the money 0 87.02% 90.00 291 291 0 76.18%
6 6In the money 0 79.68% 95.00 409 408 -1 69.62%
116 116In the money 0 70.39% 100.00 3,706 3,705 -1 66.69%
6 6In the money 0 74.78% 105.00 1,974 1,974 0 67.84%
20 20In the money 0 64.96% 110.00 1,480 1,483 +3 63.50%
61 61In the money 0 58.12% 115.00 1,675 1,678 +3 59.16%
249 249In the money 0 56.74% 120.00 3,586 3,580 -6 57.26%
91 91In the money 0 55.24% 125.00 1,409 1,432 +23 55.96%
782 782In the money 0 54.72% 130.00 5,681 5,684 +3 54.97%
100 100In the money 0 53.91% 135.00 3,338 3,329 -9 53.89%
331 330In the money -1 55.56% 140.00 3,801 3,803 +2 53.93%
703 703In the money 0 53.16% 145.00 1,941 1,861 -80 52.50%
519 521In the money +2 52.42% 150.00 6,004 6,048 +44 52.40%
361 360In the money -1 50.93% 155.00 2,704 2,729 +25 51.98%
1,859 1,859In the money 0 52.63% 160.00 4,432 4,436 +4 51.68%
539 538In the money -1 51.79% 165.00 2,731 2,828 +97 51.77%
1,642 1,636In the money -6 51.82% 170.00 1,553 1,541 -12 51.38%
STOCK PRICE $174.72
1,103 1,160 +57 51.57% 175.00NEAREST ATM 1,477 1,481In the money +4 51.08%
1,530 1,545 +15 51.44% 180.00 2,066 2,095In the money +29 50.53%
3,010 3,018 +8 51.24% 185.00 1,951 1,952In the money +1 51.12%
1,181 1,204 +23 50.84% 190.00 1,185 1,206In the money +21 51.10%
1,276 1,300 +24 51.08% 195.00 1,133 1,120In the money -13 50.96%
19,047 19,082 +35 51.10% 200.00 2,812 2,810In the money -2 49.12%
2,586 2,592 +6 51.74% 210.00 702 685In the money -17 51.93%
7,184 7,195 +11 52.27% 220.00 188 186In the money -2 48.97%
3,447 3,460 +13 52.55% 230.00 121 121In the money 0 50.51%
2,525 2,523 -2 53.05% 240.00 1,102 1,102In the money 0 52.56%
2,600 2,591 -9 53.74% 250.00 533 533In the money 0 53.56%
3,595 3,595 0 57.07% 260.00 165 165In the money 0 54.39%
2,289 2,283 -6 56.61% 270.00 36 36In the money 0 0.00%
3,747 3,750 +3 57.90% 280.00 0 0In the money 0New 0.00%
1,452 1,454 +2 55.55% 290.00 0 0In the money 0New 0.00%
2,248 2,266 +18 59.11% 300.00 0 0In the money 0New 0.00%
190 190 0 67.70% 310.00 0 0In the money 0New 0.00%
274 274 0 70.29% 320.00 0 0In the money 0New 0.00%
293 293 0 75.67% 330.00 0 0In the money 0New 0.00%
695 696 +1 70.68% 340.00 0 0In the money 0New 0.00%
584 584 0 72.26% 350.00 0 0In the money 0New 0.00%
1,596 1,596 0 80.01% 360.00 0 0In the money 0New 0.00%
5,595 5,595 0 82.33% 370.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
72 72In the money 0 0.00% 65.00 563 565 +2 84.39%
10 10In the money 0 102.56% 70.00 184 189 +5 73.80%
37 37In the money 0 93.64% 75.00 250 250 0 71.47%
72 72In the money 0 77.65% 80.00 964 964 0 68.56%
120 120In the money 0 0.00% 85.00 1,845 1,843 -2 76.86%
46 46In the money 0 63.84% 90.00 356 347 -9 62.54%
50 50In the money 0 70.60% 95.00 357 354 -3 61.96%
175 175In the money 0 62.05% 100.00 2,900 2,904 +4 60.38%
45 45In the money 0 59.58% 105.00 1,537 1,543 +6 59.09%
118 118In the money 0 57.67% 110.00 3,897 3,897 0 55.72%
214 214In the money 0 57.82% 115.00 2,858 2,856 -2 54.25%
263 263In the money 0 55.38% 120.00 5,903 5,901 -2 53.36%
191 191In the money 0 51.84% 125.00 4,846 4,851 +5 52.77%
411 412In the money +1 53.03% 130.00 7,795 7,796 +1 50.86%
202 202In the money 0 51.68% 135.00 3,733 3,756 +23 50.40%
599 599In the money 0 50.60% 140.00 8,046 8,059 +13 50.13%
462 462In the money 0 50.09% 145.00 4,709 4,829 +120 49.63%
1,487 1,487In the money 0 48.36% 150.00 5,939 5,875 -64 49.13%
624 623In the money -1 48.94% 155.00 2,771 2,790 +19 49.13%
3,689 3,716In the money +27 50.72% 160.00 4,366 4,366 0 48.78%
1,439 1,432In the money -7 47.60% 165.00 3,212 3,226 +14 48.70%
3,810 3,793In the money -17 49.25% 170.00 6,610 6,647 +37 48.45%
STOCK PRICE $174.72
1,667 1,675 +8 49.31% 175.00NEAREST ATM 4,127 4,180In the money +53 48.51%
4,655 4,714 +59 48.73% 180.00 5,403 5,352In the money -51 48.43%
2,186 2,217 +31 48.59% 185.00 1,897 1,887In the money -10 49.62%
3,749 3,781 +32 49.47% 190.00 2,861 2,861In the money 0 48.07%
4,796 4,835 +39 48.83% 195.00 4,664 4,664In the money 0 49.31%
16,190 16,097 -93 48.53% 200.00 14,573 14,573In the money 0 47.32%
9,654 9,643 -11 48.86% 210.00 3,920 3,920In the money 0 49.08%
16,625 16,574 -51 48.78% 220.00 3,750 3,750In the money 0 49.15%
5,687 5,702 +15 49.31% 230.00 610 610In the money 0 48.77%
2,570 2,601 +31 49.44% 240.00 344 344In the money 0 49.87%
8,454 8,502 +48 50.31% 250.00 1,357 1,357In the money 0 47.53%
4,403 4,404 +1 51.02% 260.00 297 297In the money 0 51.33%
3,415 3,415 0 52.72% 270.00 457 457In the money 0 52.13%
1,423 1,422 -1 52.29% 280.00 124 124In the money 0 53.02%
1,052 1,052 0 49.87% 290.00 0 0In the money 0New 0.00%
8,741 8,632 -109 54.82% 300.00 1 1In the money 0 0.00%
845 845 0 58.25% 310.00 0 0In the money 0New 0.00%
833 819 -14 59.19% 320.00 0 0In the money 0New 0.00%
301 293 -8 61.97% 330.00 0 0In the money 0New 0.00%
911 911 0 61.06% 340.00 0 0In the money 0New 0.00%
3,066 3,042 -24 60.37% 350.00 0 0In the money 0New 0.00%
1,251 1,251 0 65.69% 360.00 0 0In the money 0New 0.00%
2,605 2,605 0 63.83% 370.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 71.46% 80.00 14 14 0 69.41%
0 0In the money 0New 70.66% 85.00 10 10 0 59.46%
1 1In the money 0 62.98% 90.00 75 75 0 55.38%
1 1In the money 0 59.42% 95.00 367 367 0 56.67%
17 17In the money 0 58.60% 100.00 955 955 0 55.61%
1 2In the money +1 55.85% 105.00 178 176 -2 56.59%
1 1In the money 0 54.57% 110.00 315 315 0 54.71%
1 2In the money +1 54.25% 115.00 92 92 0 54.58%
31 31In the money 0 52.28% 120.00 1,689 1,690 +1 52.65%
1 1In the money 0 53.01% 125.00 407 910 +503 51.55%
4 4In the money 0 50.58% 130.00 509 511 +2 50.48%
10 10In the money 0 49.20% 135.00 893 893 0 50.65%
44 45In the money +1 51.48% 140.00 579 578 -1 49.95%
69 69In the money 0 51.44% 145.00 335 337 +2 49.65%
832 832In the money 0 49.87% 150.00 302 370 +68 49.06%
1,040 1,040In the money 0 50.23% 155.00 482 563 +81 49.04%
280 280In the money 0 50.69% 160.00 814 818 +4 48.47%
215 215In the money 0 48.62% 165.00 688 748 +60 48.59%
201 201In the money 0 49.56% 170.00 242 486 +244 48.57%
STOCK PRICE $174.72
358 371 +13 49.29% 175.00NEAREST ATM 141 145In the money +4 48.54%
460 467 +7 47.96% 180.00 1,200 1,205In the money +5 48.15%
449 469 +20 49.31% 185.00 550 550In the money 0 48.03%
383 384 +1 49.26% 190.00 800 801In the money +1 48.97%
367 379 +12 49.72% 195.00 280 280In the money 0 48.03%
1,815 1,816 +1 49.73% 200.00 326 326In the money 0 48.21%
831 832 +1 49.55% 210.00 188 188In the money 0 48.33%
1,739 1,743 +4 49.96% 220.00 156 156In the money 0 49.66%
243 258 +15 49.99% 230.00 5 5In the money 0 49.75%
549 553 +4 50.46% 240.00 35 35In the money 0 50.18%
3,815 3,823 +8 50.40% 250.00 0 0In the money 0New 49.98%
148 150 +2 50.92% 260.00 0 0In the money 0New 50.47%
316 326 +10 52.14% 270.00 1 1In the money 0 51.57%
108 108 0 51.88% 280.00 0 0In the money 0New 52.26%
338 338 0 52.26% 290.00 0 0In the money 0New 51.41%
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 80.54% 65.00 28 28 0 75.62%
4 4In the money 0 78.88% 70.00 6 6 0 71.16%
2 2In the money 0 71.50% 75.00 24 24 0 64.77%
3 3In the money 0 70.31% 80.00 451 451 0 62.68%
8 8In the money 0 65.42% 85.00 212 212 0 60.63%
14 14In the money 0 61.53% 90.00 701 702 +1 57.62%
4 4In the money 0 58.44% 95.00 407 404 -3 57.25%
40 40In the money 0 57.16% 100.00 653 652 -1 53.72%
3 3In the money 0 55.57% 105.00 284 284 0 53.79%
8 8In the money 0 53.65% 110.00 695 695 0 52.51%
17 17In the money 0 52.32% 115.00 280 279 -1 51.69%
63 63In the money 0 51.62% 120.00 927 937 +10 50.88%
28 28In the money 0 50.64% 125.00 989 989 0 50.90%
51 50In the money -1 50.15% 130.00 739 796 +57 51.13%
66 66In the money 0 49.52% 135.00 1,046 1,047 +1 49.92%
163 163In the money 0 50.21% 140.00 1,664 1,663 -1 49.44%
122 122In the money 0 48.58% 145.00 1,195 1,196 +1 49.46%
278 282In the money +4 50.01% 150.00 1,446 1,466 +20 49.07%
153 153In the money 0 48.67% 155.00 1,004 1,005 +1 49.00%
504 503In the money -1 49.13% 160.00 4,588 4,596 +8 48.90%
295 286In the money -9 49.46% 165.00 3,148 3,149 +1 48.33%
626 621In the money -5 49.44% 170.00 889 699 -190 48.29%
STOCK PRICE $174.72
391 389 -2 49.37% 175.00NEAREST ATM 684 682In the money -2 48.34%
2,506 2,515 +9 49.24% 180.00 1,889 1,887In the money -2 48.39%
512 523 +11 49.03% 185.00 1,102 1,112In the money +10 48.43%
1,326 1,311 -15 49.20% 190.00 836 848In the money +12 48.81%
962 988 +26 49.18% 195.00 721 721In the money 0 48.57%
2,628 2,689 +61 49.14% 200.00 782 781In the money -1 48.37%
1,688 1,690 +2 49.27% 210.00 256 256In the money 0 48.26%
1,658 1,642 -16 49.55% 220.00 210 210In the money 0 48.02%
705 712 +7 49.72% 230.00 223 223In the money 0 49.39%
511 510 -1 50.28% 240.00 173 173In the money 0 47.80%
751 751 0 50.45% 250.00 121 121In the money 0 50.55%
708 706 -2 50.58% 260.00 111 111In the money 0 50.03%
331 333 +2 50.80% 270.00 67 67In the money 0 51.00%
674 673 -1 51.22% 280.00 107 107In the money 0 51.27%
571 571 0 51.68% 290.00 123 123In the money 0 51.59%
1,838 1,836 -2 51.83% 300.00 49 49In the money 0 52.52%
393 393 0 53.00% 310.00 16 16In the money 0 0.00%
1,500 1,500 0 53.41% 320.00 0 0In the money 0New 0.00%
293 293 0 54.30% 330.00 0 0In the money 0New 0.00%
298 298 0 54.70% 340.00 0 0In the money 0New 0.00%
797 796 -1 55.78% 350.00 0 0In the money 0New 0.00%
375 375 0 55.81% 360.00 0 0In the money 0New 0.00%
1,326 1,326 0 57.50% 370.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.06% 85.00 28 29 +1 55.10%
1 1In the money 0 58.05% 90.00 4 4 0 54.86%
0 0In the money 0New 56.41% 95.00 14 14 0 53.27%
6 6In the money 0 53.52% 100.00 7 7 0 52.97%
0 0In the money 0New 53.65% 105.00 9 8 -1 51.46%
0 0In the money 0New 51.82% 110.00 133 133 0 51.38%
0 0In the money 0New 51.33% 115.00 43 197 +154 50.83%
0 0In the money 0New 52.64% 120.00 218 218 0 51.17%
0 0In the money 0New 50.84% 125.00 697 697 0 49.34%
1 1In the money 0 49.84% 130.00 174 174 0 49.18%
0 0In the money 0New 50.30% 135.00 344 344 0 49.23%
21 21In the money 0 49.77% 140.00 387 387 0 49.26%
10 10In the money 0 48.96% 145.00 204 204 0 48.67%
36 36In the money 0 48.90% 150.00 425 443 +18 48.76%
71 71In the money 0 49.18% 155.00 93 93 0 48.51%
20 21In the money +1 48.89% 160.00 106 116 +10 48.44%
58 58In the money 0 48.44% 165.00 81 81 0 48.64%
62 62In the money 0 49.14% 170.00 150 150 0 48.92%
STOCK PRICE $174.72
65 65 0 48.86% 175.00NEAREST ATM 81 125In the money +44 48.11%
402 400 -2 49.06% 180.00 282 282In the money 0 47.83%
93 93 0 48.98% 185.00 44 44In the money 0 48.54%
134 134 0 48.54% 190.00 404 409In the money +5 49.01%
508 508 0 49.10% 195.00 143 143In the money 0 49.37%
375 374 -1 48.57% 200.00 59 59In the money 0 48.46%
349 339 -10 49.04% 210.00 4 6In the money +2 47.90%
412 413 +1 49.06% 220.00 0 0In the money 0New 48.64%
130 130 0 48.88% 230.00 10 10In the money 0 48.50%
421 421 0 49.26% 240.00 0 0In the money 0New 49.42%
240 240 0 49.78% 250.00 0 0In the money 0New 49.24%
70 70 0 49.83% 260.00 0 0In the money 0New 50.17%
17 17 0 49.75% 270.00 0 0In the money 0New 51.22%
39 39 0 50.22% 280.00 0 0In the money 0New 50.38%
29 29 0 50.67% 290.00 0 0In the money 0New 50.70%
Jun 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 14In the money +1 63.60% 65.00 252 252 0 65.04%
31 31In the money 0 64.91% 70.00 1,077 1,077 0 61.13%
4 4In the money 0 61.80% 75.00 55 55 0 58.63%
19 19In the money 0 59.86% 80.00 507 507 0 55.67%
14 14In the money 0 57.55% 85.00 358 358 0 54.96%
13 13In the money 0 56.33% 90.00 702 702 0 53.28%
49 49In the money 0 55.18% 95.00 890 890 0 52.55%
136 136In the money 0 53.18% 100.00 1,334 1,334 0 51.58%
50 50In the money 0 52.86% 105.00 1,494 1,494 0 51.62%
86 86In the money 0 53.75% 110.00 882 917 +35 50.64%
97 97In the money 0 52.75% 115.00 1,964 2,058 +94 50.82%
104 104In the money 0 51.86% 120.00 3,425 3,427 +2 50.44%
183 184In the money +1 50.79% 125.00 1,849 1,849 0 49.74%
144 144In the money 0 50.89% 130.00 3,727 3,727 0 49.11%
513 513In the money 0 49.44% 135.00 4,720 4,719 -1 49.40%
129 129In the money 0 48.98% 140.00 2,537 2,552 +15 49.08%
212 212In the money 0 49.61% 145.00 1,623 1,698 +75 48.87%
1,731 1,732In the money +1 49.19% 150.00 5,246 5,245 -1 48.58%
451 450In the money -1 49.12% 155.00 806 921 +115 48.85%
757 756In the money -1 48.68% 160.00 10,554 10,558 +4 48.48%
637 637In the money 0 49.10% 165.00 1,670 1,669 -1 48.08%
1,121 1,120In the money -1 48.67% 170.00 1,968 1,965 -3 48.41%
STOCK PRICE $174.72
793 786 -7 48.15% 175.00NEAREST ATM 1,708 1,734In the money +26 48.37%
1,286 1,301 +15 48.73% 180.00 2,678 2,674In the money -4 48.04%
818 818 0 48.78% 185.00 867 869In the money +2 48.17%
1,282 1,311 +29 48.36% 190.00 1,459 1,471In the money +12 48.22%
815 796 -19 48.37% 195.00 785 786In the money +1 48.71%
3,099 3,122 +23 48.32% 200.00 3,760 3,760In the money 0 48.34%
1,139 1,145 +6 48.55% 210.00 452 452In the money 0 48.00%
2,273 2,265 -8 48.56% 220.00 308 308In the money 0 49.07%
701 703 +2 48.86% 230.00 183 183In the money 0 48.56%
2,069 2,057 -12 49.25% 240.00 191 191In the money 0 49.12%
9,433 9,985 +552 49.16% 250.00 100 100In the money 0 49.49%
613 613 0 49.33% 260.00 302 302In the money 0 49.59%
356 356 0 50.21% 270.00 189 189In the money 0 49.94%
956 957 +1 50.26% 280.00 132 132In the money 0 50.51%
509 509 0 50.12% 290.00 75 75In the money 0 50.38%
4,007 4,011 +4 50.78% 300.00 122 122In the money 0 50.48%
333 341 +8 50.93% 310.00 10 10In the money 0 51.66%
1,225 1,225 0 51.52% 320.00 22 22In the money 0 51.16%
255 265 +10 50.64% 330.00 0 0In the money 0New 52.94%
191 191 0 51.50% 340.00 1 1In the money 0 51.72%
214 216 +2 52.07% 350.00 0 0In the money 0New 0.00%
651 647 -4 52.52% 360.00 0 0In the money 0New 0.00%
1,251 1,251 0 53.06% 370.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 57.23% 80.00 102 104 +2 54.30%
0 0In the money 0New 55.62% 85.00 55 68 +13 53.10%
0 0In the money 0New 54.26% 90.00 360 360 0 52.97%
2 2In the money 0 53.10% 95.00 55 55 0 52.75%
6 6In the money 0 52.87% 100.00 116 116 0 51.16%
0 0In the money 0New 52.16% 105.00 1,439 1,440 +1 51.12%
0 0In the money 0New 51.21% 110.00 655 655 0 50.75%
0 0In the money 0New 52.06% 115.00 133 133 0 49.99%
12 12In the money 0 52.39% 120.00 240 240 0 49.79%
27 27In the money 0 49.37% 125.00 1,842 1,846 +4 49.89%
27 27In the money 0 50.54% 130.00 1,146 1,145 -1 49.23%
9 9In the money 0 49.85% 135.00 926 925 -1 48.78%
13 11In the money -2 49.32% 140.00 1,067 1,067 0 49.07%
17 17In the money 0 50.46% 145.00 615 644 +29 48.89%
33 33In the money 0 49.77% 150.00 646 664 +18 48.93%
8 8In the money 0 49.14% 155.00 264 266 +2 48.06%
49 49In the money 0 49.08% 160.00 538 577 +39 48.81%
66 66In the money 0 49.13% 165.00 140 140 0 48.45%
556 547In the money -9 48.73% 170.00 255 261 +6 48.64%
STOCK PRICE $174.72
72 81 +9 49.17% 175.00NEAREST ATM 93 142In the money +49 48.65%
164 163 -1 48.44% 180.00 195 195In the money 0 48.20%
120 120 0 48.62% 185.00 167 168In the money +1 48.12%
125 125 0 48.49% 190.00 268 268In the money 0 48.71%
154 154 0 48.32% 195.00 833 832In the money -1 48.43%
681 690 +9 48.52% 200.00 261 261In the money 0 48.22%
191 208 +17 48.76% 210.00 135 135In the money 0 48.86%
677 700 +23 48.73% 220.00 29 29In the money 0 49.34%
58 59 +1 48.81% 230.00 26 26In the money 0 48.75%
369 369 0 48.99% 240.00 0 0In the money 0New 49.18%
436 436 0 49.31% 250.00 2 2In the money 0 49.44%
408 408 0 49.39% 260.00 0 0In the money 0New 48.90%
44 49 +5 49.79% 270.00 0 0In the money 0New 49.63%
232 232 0 49.91% 280.00 0 0In the money 0New 49.66%
343 344 +1 49.95% 290.00 0 0In the money 0New 50.22%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
118 118In the money 0 59.09% 65.00 1,904 1,904 0 54.59%
55 55In the money 0 56.10% 70.00 419 419 0 53.47%
30 30In the money 0 54.28% 75.00 73 80 +7 52.84%
103 103In the money 0 54.72% 80.00 813 817 +4 53.00%
73 73In the money 0 52.55% 85.00 311 311 0 51.88%
42 42In the money 0 52.27% 90.00 236 236 0 51.59%
349 349In the money 0 51.61% 95.00 303 303 0 51.22%
243 245In the money +2 51.98% 100.00 2,826 2,836 +10 50.86%
102 102In the money 0 49.82% 105.00 1,314 1,314 0 49.56%
58 58In the money 0 51.00% 110.00 999 989 -10 49.86%
146 146In the money 0 51.43% 115.00 3,352 3,352 0 50.99%
304 304In the money 0 50.63% 120.00 2,346 2,346 0 49.58%
54 54In the money 0 49.93% 125.00 1,425 1,424 -1 49.12%
525 526In the money +1 50.00% 130.00 2,335 2,335 0 49.43%
339 339In the money 0 49.51% 135.00 1,655 1,630 -25 49.15%
908 909In the money +1 50.14% 140.00 1,391 1,388 -3 48.99%
301 301In the money 0 49.44% 145.00 1,070 1,069 -1 48.92%
980 930In the money -50 49.53% 150.00 3,233 3,233 0 48.78%
320 320In the money 0 48.98% 155.00 461 461 0 50.60%
646 643In the money -3 49.53% 160.00 3,343 3,345 +2 48.66%
279 281In the money +2 49.20% 165.00 609 609 0 48.65%
2,115 2,112In the money -3 49.92% 170.00 490 490 0 48.62%
STOCK PRICE $174.72
640 640 0 49.46% 175.00NEAREST ATM 539 541In the money +2 48.58%
995 994 -1 48.96% 180.00 1,083 1,083In the money 0 48.61%
510 502 -8 48.65% 185.00 1,129 1,130In the money +1 48.76%
957 952 -5 48.76% 190.00 1,717 1,717In the money 0 48.59%
255 255 0 48.86% 195.00 317 317In the money 0 49.48%
4,329 4,329 0 49.05% 200.00 2,202 2,202In the money 0 49.04%
943 943 0 48.90% 210.00 1,491 1,491In the money 0 49.29%
1,383 1,383 0 49.12% 220.00 291 291In the money 0 49.08%
642 643 +1 49.11% 230.00 395 395In the money 0 48.32%
1,407 1,408 +1 49.12% 240.00 226 226In the money 0 48.79%
3,052 3,056 +4 48.83% 250.00 588 588In the money 0 49.05%
884 884 0 48.34% 260.00 146 146In the money 0 48.41%
1,049 1,049 0 49.08% 270.00 52 52In the money 0 49.26%
496 496 0 48.75% 280.00 79 79In the money 0 50.13%
861 858 -3 49.64% 290.00 54 54In the money 0 50.32%
4,346 4,350 +4 50.03% 300.00 118 118In the money 0 50.38%
387 387 0 49.79% 310.00 45 45In the money 0 49.93%
457 458 +1 50.19% 320.00 2,167 2,167In the money 0 50.87%
104 104 0 50.53% 330.00 23 23In the money 0 50.94%
235 235 0 50.62% 340.00 20 20In the money 0 51.46%
1,243 1,243 0 50.05% 350.00 8 8In the money 0 51.67%
488 488 0 51.12% 360.00 77 77In the money 0 52.39%
4,346 4,352 +6 50.88% 370.00 66 66In the money 0 52.66%
Jun 16, 2028EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 11In the money -1 54.80% 75.00 33 33 0 52.08%
0 0In the money 0New 53.93% 80.00 181 182 +1 52.97%
1 1In the money 0 52.77% 85.00 3 3 0 51.81%
9 9In the money 0 52.98% 90.00 83 83 0 50.75%
2 7In the money +5 52.47% 95.00 3 3 0 50.56%
3 2In the money -1 51.42% 100.00 58 58 0 50.80%
1 1In the money 0 51.65% 105.00 72 72 0 50.60%
0 0In the money 0New 51.23% 110.00 16 16 0 50.40%
5 5In the money 0 51.11% 115.00 208 208 0 51.16%
4 4In the money 0 51.39% 120.00 43 43 0 50.04%
1 1In the money 0 50.68% 125.00 209 209 0 48.80%
7 7In the money 0 51.02% 130.00 185 186 +1 49.65%
2 2In the money 0 50.90% 135.00 192 192 0 50.55%
9 9In the money 0 50.39% 140.00 23 23 0 49.70%
23 23In the money 0 50.83% 145.00 12 14 +2 49.93%
25 25In the money 0 50.76% 150.00 54 54 0 49.52%
5 5In the money 0 50.32% 155.00 13 13 0 49.65%
82 82In the money 0 49.45% 160.00 306 307 +1 50.29%
47 47In the money 0 49.63% 165.00 28 28 0 49.14%
36 36In the money 0 50.44% 170.00 88 88 0 49.78%
STOCK PRICE $174.72
39 39 0 50.18% 175.00NEAREST ATM 11 11In the money 0 49.23%
435 436 +1 49.53% 180.00 242 242In the money 0 49.07%
674 674 0 50.01% 185.00 3 3In the money 0 50.11%
115 115 0 49.76% 190.00 54 54In the money 0 49.59%
410 410 0 49.67% 195.00 36 36In the money 0 49.47%
673 673 0 49.51% 200.00 130 130In the money 0 49.39%
17 17 0 49.82% 210.00 114 114In the money 0 49.78%
345 345 0 49.66% 220.00 218 218In the money 0 49.42%
170 170 0 49.73% 230.00 3 3In the money 0 49.72%
196 196 0 49.83% 240.00 1 1In the money 0 49.32%
159 159 0 49.61% 250.00 0 0In the money 0New 49.62%
114 113 -1 50.01% 260.00 0 0In the money 0New 49.68%
45 45 0 49.39% 270.00 11 11In the money 0 49.36%
304 304 0 49.59% 280.00 0 0In the money 0New 49.94%
215 209 -6 49.64% 290.00 3 3In the money 0 49.43%
Dec 15, 2028EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
149 149In the money 0 53.39% 80.00 2,008 2,008 0 51.37%
101 101In the money 0 52.26% 85.00 37 37 0 51.81%
15 15In the money 0 51.97% 90.00 437 437 0 51.07%
4 5In the money +1 51.94% 95.00 163 163 0 50.65%
118 120In the money +2 51.55% 100.00 385 385 0 50.42%
2 3In the money +1 51.00% 105.00 212 212 0 50.41%
25 25In the money 0 50.20% 110.00 324 324 0 50.00%
3 3In the money 0 50.48% 115.00 278 279 +1 49.97%
53 53In the money 0 51.18% 120.00 78 103 +25 50.18%
53 53In the money 0 51.26% 125.00 771 771 0 50.51%
69 69In the money 0 50.27% 130.00 636 635 -1 49.74%
36 36In the money 0 50.33% 135.00 319 320 +1 49.88%
20 20In the money 0 50.88% 140.00 285 285 0 49.13%
7 7In the money 0 50.07% 145.00 437 437 0 49.48%
103 103In the money 0 49.54% 150.00 798 799 +1 49.56%
21 21In the money 0 49.65% 155.00 81 82 +1 49.40%
658 658In the money 0 49.85% 160.00 440 440 0 49.20%
76 76In the money 0 49.91% 165.00 372 372 0 49.50%
352 352In the money 0 49.72% 170.00 47 47 0 49.25%
STOCK PRICE $174.72
226 226 0 49.70% 175.00NEAREST ATM 12 12In the money 0 49.18%
78 73 -5 49.68% 180.00 395 395In the money 0 49.48%
414 414 0 49.10% 185.00 20 20In the money 0 49.89%
32 31 -1 49.37% 190.00 7 7In the money 0 49.26%
246 246 0 49.70% 195.00 37 37In the money 0 49.50%
748 749 +1 49.58% 200.00 30 30In the money 0 49.19%
668 668 0 49.41% 210.00 73 73In the money 0 49.13%
177 177 0 49.43% 220.00 30 30In the money 0 49.13%
122 122 0 49.10% 230.00 180 180In the money 0 49.48%
360 360 0 49.36% 240.00 17 17In the money 0 49.06%
1,028 1,030 +2 49.74% 250.00 144 144In the money 0 49.12%
251 248 -3 49.50% 260.00 73 73In the money 0 49.19%
65 65 0 49.69% 270.00 521 521In the money 0 49.12%
675 675 0 49.62% 280.00 4 4In the money 0 48.93%
1,011 1,010 -1 49.68% 290.00 1 1In the money 0 49.37%
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$174.72Nearest ATM strike $175.00
Jump to ATM
QCOM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 50.69% 90.00 35 37 +2 51.01%
10 10In the money 0 51.11% 95.00 0 0 0New 50.30%
5 5In the money 0 51.02% 100.00 184 184 0 50.53%
2 2In the money 0 51.08% 105.00 1 1 0 49.92%
43 43In the money 0 50.36% 110.00 1,204 1,212 +8 49.83%
52 52In the money 0 50.77% 115.00 3 3 0 49.93%
8 8In the money 0 50.70% 120.00 161 162 +1 50.09%
3 3In the money 0 50.52% 125.00 18 17 -1 49.70%
1 1In the money 0 50.05% 130.00 3 3 0 50.24%
3 3In the money 0 50.00% 135.00 11 11 0 49.81%
6 6In the money 0 49.91% 140.00 19 19 0 49.44%
1 1In the money 0 49.77% 145.00 29 29 0 49.56%
37 34In the money -3 49.63% 150.00 107 107 0 49.74%
1 1In the money 0 49.76% 155.00 26 24 -2 49.30%
3 3In the money 0 49.91% 160.00 3 3 0 49.15%
9 9In the money 0 49.71% 165.00 3 3 0 49.43%
15 14In the money -1 49.81% 170.00 30 31 +1 49.36%
STOCK PRICE $174.72
35 35 0 50.08% 175.00NEAREST ATM 27 28In the money +1 49.50%
15 25 +10 49.47% 180.00 37 37In the money 0 49.52%
13 14 +1 49.28% 185.00 35 35In the money 0 49.60%
38 38 0 49.29% 190.00 6 6In the money 0 48.80%
27 28 +1 49.52% 195.00 7 7In the money 0 49.34%
63 242 +179 49.17% 200.00 91 91In the money 0 49.20%
50 50 0 49.54% 210.00 7 11In the money +4 49.62%
19 20 +1 49.36% 220.00 18 18In the money 0 48.90%
8 36 +28 49.45% 230.00 2 2In the money 0 49.52%
17 27 +10 49.68% 240.00 0 0In the money 0New 49.38%
56 73 +17 49.54% 250.00 2 2In the money 0 49.50%
116 94 -22 49.47% 260.00 39 39In the money 0 49.46%
29 29 0 48.98% 270.00 132 132In the money 0 49.66%
578 578 0 49.04% 280.00 1,096 1,096In the money 0 49.36%
47 47 0 49.61% 290.00 17 17In the money 0 49.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view