OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SPOT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $580.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,962 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION312 contracts / 156 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 0.00% 300.00 12 260 +248 0.00%
14 16In the money +2 0.00% 310.00 7 7 0 0.00%
12 12In the money 0 0.00% 320.00 51 51 0 0.00%
1 1In the money 0 0.00% 330.00 18 18 0 0.00%
9 10In the money +1 0.00% 340.00 8 8 0 0.00%
10 25In the money +15 0.00% 350.00 6 31 +25 0.00%
1 13In the money +12 0.00% 355.00 1 1 0 0.00%
1 15In the money +14 0.00% 360.00 0 0 0New 0.00%
1 14In the money +13 824.21% 365.00 6 6 0 0.00%
1 5In the money +4 0.00% 370.00 1 1 0 0.00%
0 4In the money +4New 0.00% 375.00 0 1 +1New 0.00%
0 6In the money +6New 839.13% 380.00 19 19 0 0.00%
0 8In the money +8New 0.00% 385.00 15 15 0 0.00%
1 2In the money +1 0.00% 390.00 24 24 0 579.56%
4 4In the money 0 0.00% 395.00 12 37 +25 0.00%
4 5In the money +1 0.00% 400.00 111 314 +203 604.62%
3 3In the money 0 611.38% 405.00 22 32 +10 0.00%
4 2In the money -2 733.63% 410.00 39 40 +1 0.00%
1 2In the money +1 0.00% 415.00 15 56 +41 0.00%
5 8In the money +3 0.00% 420.00 100 109 +9 0.00%
26 29In the money +3 0.00% 425.00 40 71 +31 651.00%
4 6In the money +2 589.10% 427.50 3 6 +3 0.00%
4 3In the money -1 630.69% 430.00 66 120 +54 422.72%
0 3In the money +3New 544.03% 432.50 3 3 0 0.00%
5 6In the money +1 672.91% 435.00 113 189 +76 407.42%
5 5In the money 0 622.65% 437.50 36 40 +4 399.82%
1 1In the money 0 764.19% 440.00 61 179 +118 818.91%
0 10In the money +10New 529.12% 442.50 12 30 +18 805.19%
1 10In the money +9 0.00% 445.00 984 1,043 +59 791.53%
0 7In the money +7New 486.75% 447.50 2 15 +13 389.76%
6 12In the money +6 577.95% 450.00 186 216 +30 362.38%
0 5In the money +5New 546.71% 452.50 3 28 +25 354.99%
1 3In the money +2 524.73% 455.00 82 91 +9 347.64%
0 2In the money +2New 470.65% 457.50 20 8 -12 340.32%
16 16In the money 0 440.12% 460.00 132 377 +245 333.03%
0 0In the money 0New 401.48% 462.50 10 83 +73 325.78%
6 7In the money +1 483.48% 465.00 82 79 -3 318.55%
0 2In the money +2New 448.19% 467.50 14 68 +54 311.35%
5 5In the money 0 0.00% 470.00 126 208 +82 304.19%
1 1In the money 0 413.50% 472.50 45 99 +54 297.05%
16 16In the money 0 431.69% 475.00 223 334 +111 289.94%
0 0In the money 0New 474.66% 477.50 100 171 +71 342.79%
19 19In the money 0 341.56% 480.00 85 93 +8 604.70%
2 2In the money 0 358.34% 482.50 23 44 +21 451.00%
13 10In the money -3 420.30% 485.00 57 103 +46 441.63%
2 3In the money +1 357.46% 487.50 18 31 +13 460.26%
42 38In the money -4 0.00% 490.00 402 337 -65 261.94%
0 0In the money 0New 339.00% 492.50 13 25 +12 539.48%
36 40In the money +4 0.00% 495.00 239 465 +226 526.49%
0 0In the money 0New 320.63% 497.50 8 19 +11 513.51%
Showing strikes 1–50 of 156
Oct 30, 2026EXPIRATION312 contracts / 156 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.46% 492.50 0 0 0New 83.28%
25 25In the money 0 48.50% 495.00 26 30 +4 71.68%
2 2In the money 0 67.39% 497.50 13 13 0 79.51%
214 214In the money 0 62.91% 500.00 111 106 -5 58.64%
8 8In the money 0 53.51% 502.50 8 8 0 75.52%
48 47In the money -1 52.92% 505.00 31 31 0 73.74%
0 0In the money 0New 58.31% 507.50 26 26 0 71.95%
67 70In the money +3 50.60% 510.00 77 262 +185 52.51%
1 1In the money 0 66.53% 512.50 2 2 0 67.96%
155 154In the money -1 54.51% 515.00 36 42 +6 60.14%
0 0In the money 0New 54.60% 517.50 4 11 +7 49.54%
90 94In the money +4 47.03% 520.00 20 33 +13 56.59%
8 10In the money +2 47.78% 522.50 3 4 +1 59.88%
90 90In the money 0 57.48% 525.00 17 58 +41 50.07%
12 14In the money +2 45.33% 527.50 20 42 +22 57.61%
112 109In the money -3 44.52% 530.00 48 49 +1 42.64%
6 6In the money 0 45.13% 532.50 0 1 +1New 47.79%
64 66In the money +2 44.24% 535.00 24 29 +5 41.71%
2 13In the money +11 38.64% 537.50 0 0 0New 43.53%
63 79In the money +16 47.84% 540.00 14 17 +3 43.46%
0 0In the money 0New 48.71% 542.50 0 3 +3New 39.80%
112 112In the money 0 44.00% 545.00 11 14 +3 42.30%
1 1In the money 0 45.03% 547.50 0 0 0New 45.91%
518 525In the money +7 43.60% 550.00 5 36 +31 42.38%
1 1In the money 0 42.42% 552.50 0 20 +20New 39.04%
950 760In the money -190 39.50% 555.00 6 14 +8 38.09%
0 5In the money +5New 41.29% 557.50 0 0 0New 37.37%
137 145In the money +8 40.22% 560.00 3 20 +17 37.70%
0 2In the money +2New 39.94% 562.50 0 23 +23New 36.78%
75 73In the money -2 39.53% 565.00 1 33 +32 36.69%
0 21In the money +21New 39.43% 567.50 0 20 +20New 36.61%
26 148In the money +122 39.00% 570.00 3 72 +69 36.60%
0 13In the money +13New 37.31% 572.50 0 100 +100New 36.25%
597 520In the money -77 39.31% 575.00 3 16 +13 36.53%
0 37In the money +37New 38.36% 577.50 0 17 +17New 36.30%
88 179In the money +91 38.88% 580.00NEAREST ATM 5 46 +41 36.05%
STOCK PRICE $580.55
0 1 +1New 38.15% 582.50 0 20In the money +20New 35.85%
24 42 +18 37.32% 585.00 5 63In the money +58 35.84%
0 9 +9New 38.27% 587.50 0 2In the money +2New 35.49%
61 74 +13 37.56% 590.00 0 60In the money +60New 34.69%
0 0 0New 37.72% 592.50 0 2In the money +2New 38.14%
44 92 +48 37.98% 595.00 1 1In the money 0 38.12%
0 0 0New 37.66% 597.50 0 101In the money +101New 37.25%
164 206 +42 38.44% 600.00 4 201In the money +197 37.34%
0 17 +17New 38.66% 602.50 0 0In the money 0New 36.98%
21 83 +62 38.17% 605.00 0 207In the money +207New 37.27%
0 6 +6New 38.54% 607.50 0 0In the money 0New 37.32%
30 65 +35 38.71% 610.00 1 2In the money +1 34.93%
0 42 +42New 38.83% 612.50 0 0In the money 0New 33.50%
17 20 +3 39.19% 615.00 0 0In the money 0New 36.71%
Showing strikes 51–100 of 156
Nov 06, 2026EXPIRATION314 contracts / 157 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 153.78% 300.00 8 8 0 186.50%
0 0In the money 0New 0.00% 310.00 0 0 0New 178.32%
0 0In the money 0New 0.00% 320.00 0 0 0New 170.40%
0 0In the money 0New 109.91% 330.00 0 0 0New 162.70%
0 0In the money 0New 119.88% 340.00 0 0 0New 155.22%
0 0In the money 0New 88.82% 350.00 0 0 0New 147.94%
0 0In the money 0New 105.95% 355.00 1 1 0 144.37%
0 0In the money 0New 79.90% 360.00 20 20 0 140.85%
0 0In the money 0New 99.68% 365.00 2 2 0 137.37%
0 0In the money 0New 66.05% 370.00 2 2 0 133.93%
0 0In the money 0New 78.12% 375.00 3 3 0 130.53%
2 2In the money 0 80.89% 380.00 22 22 0 127.17%
6 6In the money 0 101.59% 385.00 16 16 0 123.85%
3 3In the money 0 82.13% 390.00 15 15 0 120.56%
2 2In the money 0 85.97% 395.00 17 17 0 117.31%
1 1In the money 0 91.56% 400.00 14 14 0 114.09%
0 0In the money 0New 0.00% 405.00 9 9 0 110.90%
0 0In the money 0New 94.74% 407.50 0 0 0New 109.32%
3 3In the money 0 73.40% 410.00 11 11 0 108.00%
0 0In the money 0New 90.56% 412.50 0 0 0New 106.43%
2 2In the money 0 85.08% 415.00 5 4 -1 104.87%
0 0In the money 0New 87.25% 417.50 0 0 0New 103.31%
1 1In the money 0 70.20% 420.00 30 35 +5 101.76%
0 0In the money 0New 86.71% 422.50 0 0 0New 100.22%
0 0In the money 0New 75.21% 425.00 2 7 +5 98.69%
0 0In the money 0New 82.34% 427.50 0 0 0New 97.16%
0 0In the money 0New 66.80% 430.00 10 10 0 95.64%
0 0In the money 0New 80.27% 432.50 0 0 0New 94.35%
0 0In the money 0New 78.86% 435.00 10 10 0 92.83%
0 0In the money 0New 75.59% 437.50 0 0 0New 91.33%
0 0In the money 0New 64.72% 440.00 8 8 0 89.83%
0 0In the money 0New 75.38% 442.50 0 0 0New 88.33%
0 0In the money 0New 72.61% 445.00 4 4 0 87.05%
0 0In the money 0New 72.95% 447.50 0 0 0New 85.57%
0 0In the money 0New 65.10% 450.00 11 11 0 84.08%
0 0In the money 0New 69.56% 452.50 0 0 0New 82.61%
0 0In the money 0New 63.38% 455.00 13 13 0 81.34%
0 0In the money 0New 68.41% 457.50 0 0 0New 79.87%
0 0In the money 0New 61.60% 460.00 34 34 0 78.60%
0 0In the money 0New 61.08% 462.50 0 0 0New 77.13%
0 0In the money 0New 59.78% 465.00 70 70 0 75.86%
0 0In the money 0New 62.99% 467.50 0 0 0New 74.40%
0 0In the money 0New 56.47% 470.00 71 68 -3 73.31%
0 0In the money 0New 55.57% 472.50 0 0 0New 71.68%
2 2In the money 0 58.99% 475.00 27 27 0 71.09%
0 0In the money 0New 59.48% 477.50 0 0 0New 68.95%
4 4In the money 0 57.38% 480.00 19 17 -2 67.68%
0 0In the money 0New 58.63% 482.50 0 0 0New 66.40%
5 5In the money 0 55.45% 485.00 28 28 0 64.96%
0 0In the money 0New 56.75% 487.50 0 0 0New 63.83%
Showing strikes 1–50 of 157
Nov 13, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 109.04% 300.00 0 0 0New 152.82%
0 0In the money 0New 0.00% 310.00 0 0 0New 146.13%
0 0In the money 0New 112.42% 320.00 0 0 0New 139.65%
0 0In the money 0New 92.65% 330.00 0 0 0New 133.35%
0 5In the money +5New 89.43% 340.00 0 0 0New 127.23%
0 0In the money 0New 86.12% 350.00 0 36 +36New 69.83%
0 1In the money +1New 85.52% 355.00 1 1 0 118.35%
0 0In the money 0New 84.73% 360.00 14 14 0 115.46%
0 1In the money +1New 63.32% 365.00 1 1 0 112.62%
0 0In the money 0New 0.00% 370.00 9 9 0 109.80%
0 1In the money +1New 91.01% 375.00 25 26 +1 107.02%
0 0In the money 0New 77.51% 380.00 2 2 0 104.27%
0 1In the money +1New 85.76% 385.00 16 16 0 101.55%
0 1In the money +1New 46.84% 390.00 1 1 0 98.86%
0 0In the money 0New 68.30% 395.00 27 27 0 96.20%
0 0In the money 0New 87.12% 400.00 12 10 -2 93.56%
0 0In the money 0New 61.37% 405.00 9 8 -1 90.96%
0 0In the money 0New 74.71% 410.00 10 10 0 88.58%
0 0In the money 0New 63.14% 415.00 20 16 -4 86.02%
0 6In the money +6New 56.14% 420.00 25 25 0 83.48%
0 0In the money 0New 55.60% 425.00 1 1 0 80.96%
1 1In the money 0 57.44% 430.00 3 3 0 78.65%
0 0In the money 0New 62.80% 435.00 18 206 +188 76.35%
1 2In the money +1 55.98% 440.00 2 4 +2 73.88%
0 2In the money +2New 53.76% 445.00 2 2 0 71.61%
0 0In the money 0New 54.66% 450.00 3 3 0 69.34%
0 1In the money +1New 51.76% 455.00 8 7 -1 67.08%
0 0In the money 0New 52.71% 460.00 18 17 -1 64.83%
0 0In the money 0New 51.04% 465.00 2 2 0 62.74%
4 5In the money +1 45.97% 470.00 3 2 -1 60.49%
3 3In the money 0 49.45% 475.00 4 2 -2 58.39%
3 3In the money 0 48.42% 480.00 24 23 -1 56.00%
13 13In the money 0 46.18% 485.00 18 18 0 53.92%
2 2In the money 0 47.88% 490.00 11 11 0 49.12%
0 0In the money 0New 43.10% 495.00 13 13 0 42.08%
4 4In the money 0 43.52% 500.00 16 16 0 42.42%
0 0In the money 0New 43.24% 505.00 8 8 0 42.51%
0 0In the money 0New 41.32% 510.00 5 5 0 45.32%
8 8In the money 0 43.79% 515.00 2 2 0 45.32%
10 10In the money 0 43.84% 520.00 2 2 0 42.60%
9 9In the money 0 40.86% 525.00 7 8 +1 43.65%
9 9In the money 0 41.32% 530.00 0 1 +1New 40.97%
9 9In the money 0 39.32% 535.00 49 49 0 39.50%
10 10In the money 0 38.97% 540.00 0 1 +1New 39.29%
13 13In the money 0 39.61% 545.00 0 0 0New 38.64%
18 15In the money -3 38.34% 550.00 2 21 +19 38.73%
9 8In the money -1 38.03% 555.00 0 0 0New 38.45%
2 2In the money 0 37.65% 560.00 0 11 +11New 36.95%
0 0In the money 0New 37.57% 565.00 4 5 +1 38.59%
9 10In the money +1 37.72% 570.00 0 6 +6New 36.65%
Showing strikes 1–50 of 89
Nov 20, 2026EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 71.01% 350.00 4 4 0 105.32%
0 0In the money 0New 0.00% 360.00 147 147 0 100.28%
0 0In the money 0New 0.00% 370.00 42 42 0 95.37%
0 0In the money 0New 67.22% 380.00 33 60 +27 80.85%
0 0In the money 0New 66.16% 390.00 298 300 +2 85.88%
1 1In the money 0 61.70% 400.00 107 132 +25 63.20%
0 0In the money 0New 55.00% 410.00 41 44 +3 63.03%
2 2In the money 0 53.10% 420.00 169 186 +17 54.19%
2 2In the money 0 55.44% 430.00 219 192 -27 53.74%
50 50In the money 0 49.34% 440.00 285 330 +45 50.25%
18 18In the money 0 48.53% 450.00 237 229 -8 48.95%
6 6In the money 0 49.53% 460.00 121 102 -19 45.32%
10 9In the money -1 44.74% 470.00 262 392 +130 44.65%
65 64In the money -1 45.82% 480.00 198 203 +5 42.73%
0 0In the money 0New 42.09% 485.00 179 203 +24 45.18%
98 88In the money -10 43.68% 490.00 66 67 +1 43.67%
0 0In the money 0New 45.55% 495.00 2 2 0 42.13%
184 184In the money 0 42.97% 500.00 600 545 -55 41.26%
0 34In the money +34New 43.93% 505.00 51 52 +1 41.10%
0 9In the money +9New 40.24% 507.50 21 9 -12 44.14%
52 51In the money -1 43.23% 510.00 66 64 -2 41.57%
0 0In the money 0New 42.08% 512.50 10 11 +1 40.43%
0 0In the money 0New 40.92% 515.00 8 12 +4 41.90%
1 1In the money 0 42.31% 517.50 4 4 0 39.64%
90 93In the money +3 42.18% 520.00 322 352 +30 39.74%
0 0In the money 0New 41.99% 522.50 8 8 0 39.93%
6 6In the money 0 39.36% 525.00 8 11 +3 37.69%
0 0In the money 0New 41.21% 527.50 2 20 +18 38.70%
70 66In the money -4 40.64% 530.00 54 55 +1 38.53%
3 3In the money 0 40.94% 532.50 89 89 0 38.52%
4 35In the money +31 39.41% 535.00 5 31 +26 38.22%
9 9In the money 0 39.12% 537.50 59 59 0 38.09%
279 271In the money -8 39.09% 540.00 97 105 +8 38.10%
46 48In the money +2 38.64% 542.50 71 71 0 37.94%
11 11In the money 0 38.83% 545.00 18 18 0 37.37%
13 13In the money 0 39.32% 547.50 2 2 0 37.58%
182 179In the money -3 38.29% 550.00 11 25 +14 37.57%
27 27In the money 0 38.04% 552.50 0 1 +1New 37.40%
1 3In the money +2 37.92% 555.00 3 4 +1 37.16%
165 305In the money +140 37.24% 560.00 6 20 +14 37.15%
10 13In the money +3 38.48% 565.00 0 6 +6New 36.21%
188 203In the money +15 38.38% 570.00 10 23 +13 36.34%
10 60In the money +50 38.12% 575.00 0 3 +3New 37.45%
90 124In the money +34 37.57% 580.00NEAREST ATM 7 8 +1 36.74%
STOCK PRICE $580.55
125 116 -9 37.21% 590.00 6 6In the money 0 36.67%
201 915 +714 37.17% 600.00 6 6In the money 0 35.61%
25 43 +18 37.13% 610.00 0 0In the money 0New 35.88%
86 137 +51 37.43% 620.00 2 3In the money +1 36.78%
111 167 +56 36.64% 630.00 0 0In the money 0New 36.64%
47 73 +26 37.03% 640.00 0 0In the money 0New 36.74%
Showing strikes 1–50 of 74
Nov 27, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 12In the money +2 36.49% 575.00 0 0 0New 36.51%
1 2In the money +1 36.41% 580.00NEAREST ATM 0 0 0New 36.67%
STOCK PRICE $580.55
1 1 0 36.47% 585.00 0 0In the money 0New 36.41%
0 2 +2New 36.00% 590.00 0 1In the money +1New 36.52%
0 0 0New 35.82% 595.00 0 0In the money 0New 36.47%
1 3 +2 36.13% 600.00 0 0In the money 0New 36.46%
0 1 +1New 36.04% 605.00 0 0In the money 0New 36.30%
0 11 +11New 36.37% 610.00 0 0In the money 0New 35.87%
0 1 +1New 36.28% 615.00 0 0In the money 0New 35.66%
0 12 +12New 36.16% 620.00 0 0In the money 0New 35.87%
1 1 0 36.12% 625.00 0 0In the money 0New 35.30%
0 11 +11New 36.05% 630.00 0 0In the money 0New 35.40%
0 0 0New 35.88% 635.00 0 0In the money 0New 35.40%
0 5 +5New 36.06% 640.00 0 0In the money 0New 35.37%
0 0 0New 36.33% 645.00 0 0In the money 0New 33.79%
0 2 +2New 36.39% 650.00 0 0In the money 0New 36.42%
1 2 +1 36.04% 660.00 0 0In the money 0New 37.13%
0 1 +1New 36.00% 670.00 0 0In the money 0New 30.34%
1 1 0 36.21% 680.00 0 0In the money 0New 38.42%
0 0 0New 36.84% 690.00 0 0In the money 0New 0.00%
2 2 0 36.85% 700.00 0 0In the money 0New 36.39%
19 19 0 37.74% 710.00 0 0In the money 0New 36.00%
0 1 +1New 45.81% 720.00 0 0In the money 0New 0.00%
0 0 0New 47.26% 730.00 0 0In the money 0New 0.00%
0 0 0New 48.97% 740.00 0 0In the money 0New 0.00%
0 0 0New 50.84% 750.00 0 0In the money 0New 0.00%
0 0 0New 52.65% 760.00 0 0In the money 0New 0.00%
0 0 0New 54.40% 770.00 0 0In the money 0New 0.00%
0 0 0New 56.22% 780.00 0 0In the money 0New 0.00%
0 0 0New 57.99% 790.00 0 0In the money 0New 0.00%
0 0 0New 59.72% 800.00 0 0In the money 0New 0.00%
0 0 0New 61.41% 810.00 0 0In the money 0New 0.00%
0 0 0New 63.19% 820.00 0 0In the money 0New 0.00%
0 0 0New 64.94% 830.00 0 0In the money 0New 0.00%
0 0 0New 66.52% 840.00 0 0In the money 0New 0.00%
0 0 0New 68.20% 850.00 0 0In the money 0New 0.00%
0 0 0New 69.86% 860.00 0 0In the money 0New 0.00%
0 0 0New 71.34% 870.00 0 0In the money 0New 0.00%
0 0 0New 72.94% 880.00 0 0In the money 0New 0.00%
Showing strikes 51–89 of 89
Dec 04, 2026EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.05% 300.00 0 0 0New 108.68%
0 0In the money 0New 78.22% 310.00 0 0 0New 103.94%
0 0In the money 0New 75.22% 320.00 0 0 0New 99.34%
0 0In the money 0New 79.20% 330.00 0 0 0New 94.88%
0 0In the money 0New 78.27% 340.00 0 0 0New 90.54%
0 0In the money 0New 75.41% 350.00 0 0 0New 86.32%
0 0In the money 0New 71.66% 355.00 0 0 0New 84.06%
0 0In the money 0New 71.98% 360.00 0 0 0New 82.20%
0 0In the money 0New 69.58% 365.00 0 0 0New 78.34%
0 0In the money 0New 66.90% 370.00 0 0 0New 78.36%
0 0In the money 0New 66.28% 375.00 0 0 0New 76.22%
0 0In the money 0New 65.56% 380.00 0 0 0New 74.27%
0 0In the money 0New 60.21% 385.00 0 0 0New 72.49%
0 0In the money 0New 62.53% 390.00 0 0 0New 70.90%
0 0In the money 0New 60.33% 395.00 0 0 0New 69.00%
0 0In the money 0New 56.91% 400.00 0 0 0New 67.12%
0 0In the money 0New 58.67% 405.00 0 0 0New 65.56%
0 0In the money 0New 56.35% 410.00 0 0 0New 63.86%
0 0In the money 0New 56.77% 415.00 0 0 0New 62.16%
0 0In the money 0New 53.98% 420.00 0 0 0New 60.21%
0 0In the money 0New 54.70% 425.00 0 0 0New 58.68%
0 0In the money 0New 49.16% 430.00 0 0 0New 57.27%
0 0In the money 0New 50.52% 435.00 0 0 0New 55.61%
0 0In the money 0New 47.05% 440.00 0 0 0New 54.22%
0 0In the money 0New 47.36% 445.00 0 0 0New 52.22%
0 0In the money 0New 48.31% 450.00 0 0 0New 50.33%
0 0In the money 0New 46.24% 455.00 0 0 0New 48.59%
0 0In the money 0New 46.77% 460.00 0 0 0New 47.72%
0 0In the money 0New 45.16% 465.00 0 0 0New 46.39%
0 0In the money 0New 44.76% 470.00 0 0 0New 45.04%
0 0In the money 0New 42.15% 475.00 0 0 0New 44.74%
0 0In the money 0New 45.35% 480.00 0 0 0New 42.80%
0 0In the money 0New 43.74% 485.00 0 0 0New 42.34%
0 0In the money 0New 43.42% 490.00 0 0 0New 41.76%
0 0In the money 0New 41.89% 495.00 0 0 0New 40.36%
0 0In the money 0New 43.31% 500.00 0 1 +1New 39.61%
0 0In the money 0New 41.06% 505.00 0 2 +2New 40.57%
0 0In the money 0New 40.83% 510.00 0 0 0New 39.98%
0 0In the money 0New 40.54% 515.00 0 0 0New 39.47%
0 0In the money 0New 40.29% 520.00 0 0 0New 39.13%
0 0In the money 0New 39.61% 525.00 0 0 0New 38.82%
0 0In the money 0New 39.67% 530.00 0 0 0New 38.35%
0 1In the money +1New 40.44% 535.00 0 0 0New 38.24%
0 0In the money 0New 40.26% 540.00 0 0 0New 38.10%
0 0In the money 0New 39.47% 545.00 0 0 0New 37.11%
0 0In the money 0New 38.41% 550.00 0 0 0New 37.54%
0 0In the money 0New 38.72% 555.00 0 0 0New 37.33%
0 0In the money 0New 37.33% 560.00 0 0 0New 37.29%
0 0In the money 0New 38.50% 565.00 0 1 +1New 37.20%
0 0In the money 0New 36.89% 570.00 0 0 0New 36.87%
Showing strikes 1–50 of 89
Dec 18, 2026EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 0.00% 100.00 150 150 0 126.91%
34 34In the money 0 178.13% 105.00 11 11 0 228.60%
0 0In the money 0New 174.13% 110.00 7 7 0 222.41%
0 0In the money 0New 175.05% 115.00 16 16 0 216.52%
12 12In the money 0 158.07% 120.00 1 1 0 210.91%
0 0In the money 0New 0.00% 125.00 12 12 0 205.55%
0 0In the money 0New 145.10% 130.00 5 5 0 200.43%
0 0In the money 0New 151.76% 135.00 14 14 0 195.51%
8 8In the money 0 110.95% 140.00 8 8 0 190.79%
0 0In the money 0New 145.90% 145.00 4 4 0 186.26%
2 2In the money 0 0.00% 150.00 53 53 0 181.88%
4 4In the money 0 138.20% 155.00 6 6 0 177.67%
2 2In the money 0 147.39% 160.00 13 13 0 173.60%
1 1In the money 0 125.91% 165.00 10 10 0 169.66%
1 1In the money 0 126.38% 170.00 5 5 0 165.85%
3 3In the money 0 106.06% 175.00 5 5 0 162.16%
1 1In the money 0 122.04% 180.00 8 8 0 158.58%
0 0In the money 0New 119.93% 185.00 19 19 0 155.11%
1 1In the money 0 115.81% 190.00 42 42 0 151.73%
3 3In the money 0 119.17% 195.00 41 41 0 148.44%
4 4In the money 0 111.92% 200.00 663 663 0 145.25%
22 22In the money 0 0.00% 210.00 63 63 0 139.10%
3 3In the money 0 96.42% 220.00 29 29 0 133.25%
0 0In the money 0New 76.59% 230.00 56 56 0 127.68%
2 2In the money 0 77.97% 240.00 10 10 0 122.34%
15 15In the money 0 89.70% 250.00 98 98 0 117.23%
3 3In the money 0 88.08% 260.00 15 15 0 112.32%
20 20In the money 0 0.00% 270.00 56 37 -19 107.60%
7 7In the money 0 74.84% 280.00 31 31 0 103.06%
11 11In the money 0 46.36% 290.00 196 196 0 98.87%
24 24In the money 0 56.24% 300.00 711 711 0 94.62%
10 10In the money 0 60.39% 310.00 185 185 0 90.50%
10 10In the money 0 52.15% 320.00 204 204 0 83.00%
16 16In the money 0 67.49% 330.00 297 297 0 65.46%
9 9In the money 0 74.42% 340.00 163 163 0 65.46%
14 14In the money 0 65.01% 350.00 229 233 +4 73.69%
64 64In the money 0 68.87% 360.00 173 172 -1 61.01%
58 58In the money 0 52.60% 370.00 118 355 +237 68.45%
79 79In the money 0 49.51% 380.00 300 301 +1 56.63%
47 47In the money 0 49.28% 390.00 153 141 -12 47.83%
141 141In the money 0 49.41% 400.00 723 704 -19 46.77%
44 44In the money 0 47.27% 410.00 208 208 0 46.26%
91 91In the money 0 47.17% 420.00 235 213 -22 46.12%
34 34In the money 0 45.66% 430.00 204 202 -2 44.38%
72 72In the money 0 45.83% 440.00 255 268 +13 42.22%
53 53In the money 0 44.19% 450.00 445 402 -43 42.24%
21 21In the money 0 42.38% 460.00 301 343 +42 40.30%
60 59In the money -1 42.24% 470.00 575 572 -3 40.23%
44 43In the money -1 41.27% 480.00 681 784 +103 39.84%
42 42In the money 0 41.39% 490.00 120 117 -3 38.92%
Showing strikes 1–50 of 94
Jan 15, 2027EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
81 81In the money 0 107.50% 180.00 69 69 0 117.30%
15 15In the money 0 96.42% 185.00 16 16 0 127.10%
1 1In the money 0 105.77% 190.00 51 51 0 75.87%
2 2In the money 0 87.67% 195.00 64 64 0 121.66%
7 7In the money 0 85.55% 200.00 56 56 0 119.05%
3 3In the money 0 81.46% 210.00 51 51 0 114.02%
11 11In the money 0 77.57% 220.00 161 161 0 109.24%
2 2In the money 0 73.85% 230.00 71 71 0 104.69%
2 3In the money +1 77.27% 240.00 42 42 0 100.33%
4 4In the money 0 69.06% 250.00 28 28 0 96.15%
2 2In the money 0 72.70% 260.00 8 8 0 92.14%
2 2In the money 0 67.16% 270.00 223 223 0 88.29%
1 1In the money 0 66.24% 280.00 73 73 0 84.57%
4 4In the money 0 61.05% 290.00 24 24 0 81.15%
20 20In the money 0 61.15% 300.00 592 592 0 75.84%
5 5In the money 0 55.35% 310.00 214 214 0 55.47%
10 10In the money 0 57.04% 320.00 648 648 0 71.35%
23 23In the money 0 56.22% 330.00 134 134 0 68.32%
50 50In the money 0 58.64% 340.00 47 46 -1 65.36%
24 24In the money 0 52.90% 350.00 193 193 0 62.61%
11 11In the money 0 59.49% 360.00 168 167 -1 50.27%
61 61In the money 0 57.06% 370.00 364 364 0 48.19%
38 38In the money 0 48.48% 380.00 130 134 +4 54.54%
9 9In the money 0 45.27% 390.00 148 145 -3 44.48%
120 119In the money -1 47.05% 400.00 454 448 -6 43.34%
24 30In the money +6 46.34% 410.00 512 518 +6 43.64%
23 23In the money 0 43.90% 420.00 659 587 -72 43.51%
38 37In the money -1 42.86% 430.00 182 188 +6 41.35%
103 103In the money 0 43.05% 440.00 317 308 -9 40.12%
96 89In the money -7 40.62% 450.00 730 974 +244 40.32%
44 48In the money +4 41.78% 460.00 1,098 1,285 +187 40.27%
89 89In the money 0 41.09% 470.00 284 269 -15 39.50%
183 183In the money 0 40.55% 480.00 454 416 -38 38.64%
128 135In the money +7 40.29% 490.00 530 525 -5 38.90%
282 279In the money -3 39.75% 500.00 344 820 +476 38.06%
86 85In the money -1 38.70% 510.00 104 176 +72 37.76%
367 367In the money 0 38.31% 520.00 224 229 +5 37.39%
139 137In the money -2 37.71% 530.00 50 47 -3 37.34%
201 201In the money 0 37.33% 540.00 1,286 1,286 0 36.96%
206 206In the money 0 37.50% 550.00 322 325 +3 36.68%
107 106In the money -1 37.19% 560.00 88 90 +2 36.43%
51 55In the money +4 36.41% 570.00 22 23 +1 36.29%
193 194In the money +1 37.31% 580.00NEAREST ATM 114 127 +13 36.08%
STOCK PRICE $580.55
268 237 -31 36.06% 590.00 86 89In the money +3 35.92%
545 542 -3 36.75% 600.00 91 92In the money +1 35.75%
203 222 +19 35.81% 610.00 64 64In the money 0 35.48%
387 426 +39 36.22% 620.00 81 81In the money 0 35.60%
253 288 +35 36.32% 630.00 42 41In the money -1 35.66%
216 217 +1 36.12% 640.00 19 19In the money 0 36.22%
666 685 +19 36.16% 650.00 54 53In the money -1 36.18%
Showing strikes 1–50 of 75
Mar 19, 2027EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 57.36% 220.00 16 16 0 83.45%
0 0In the money 0New 70.58% 230.00 35 35 0 80.16%
1 1In the money 0 74.79% 240.00 3 3 0 76.54%
0 0In the money 0New 60.62% 250.00 13 13 0 66.29%
0 0In the money 0New 68.42% 260.00 23 23 0 71.03%
9 9In the money 0 65.20% 270.00 29 29 0 68.22%
5 5In the money 0 63.14% 280.00 14 14 0 64.72%
1 1In the money 0 53.92% 290.00 35 35 0 53.02%
1 1In the money 0 53.98% 300.00 43 42 -1 50.59%
0 0In the money 0New 50.32% 310.00 16 16 0 58.10%
2 2In the money 0 52.65% 320.00 34 34 0 49.22%
1 1In the money 0 50.87% 330.00 94 95 +1 49.22%
1 1In the money 0 48.42% 340.00 42 42 0 52.49%
13 13In the money 0 45.82% 350.00 94 94 0 49.32%
9 9In the money 0 49.37% 360.00 99 99 0 49.11%
28 28In the money 0 47.25% 370.00 196 196 0 46.82%
11 11In the money 0 47.70% 380.00 59 50 -9 44.64%
7 7In the money 0 45.31% 390.00 45 45 0 45.09%
24 26In the money +2 44.87% 400.00 67 78 +11 44.63%
9 9In the money 0 44.22% 410.00 257 257 0 44.11%
5 5In the money 0 44.36% 420.00 136 137 +1 44.04%
8 8In the money 0 44.49% 430.00 134 134 0 43.66%
30 30In the money 0 43.49% 440.00 55 55 0 43.30%
22 22In the money 0 43.41% 450.00 164 167 +3 42.22%
2 2In the money 0 43.91% 460.00 198 198 0 42.46%
57 57In the money 0 43.33% 470.00 95 90 -5 41.59%
31 31In the money 0 42.32% 480.00 244 235 -9 42.58%
42 42In the money 0 42.26% 490.00 88 88 0 42.21%
430 430In the money 0 42.01% 500.00 76 77 +1 41.48%
103 94In the money -9 41.71% 520.00 168 167 -1 41.93%
163 163In the money 0 41.14% 540.00 81 81 0 41.84%
46 44In the money -2 41.01% 550.00 128 131 +3 40.72%
205 205In the money 0 41.42% 560.00 73 73 0 40.96%
76 78In the money +2 40.65% 580.00NEAREST ATM 16 16 0 40.90%
STOCK PRICE $580.55
36 35 -1 40.47% 590.00 5 5In the money 0 40.96%
147 134 -13 40.48% 600.00 18 18In the money 0 40.51%
82 83 +1 40.44% 610.00 1 1In the money 0 40.32%
112 112 0 40.12% 620.00 2 2In the money 0 40.22%
635 638 +3 40.13% 630.00 2 2In the money 0 40.00%
49 51 +2 40.15% 640.00 0 0In the money 0New 40.07%
56 57 +1 39.89% 650.00 0 0In the money 0New 39.96%
230 228 -2 39.67% 660.00 2 2In the money 0 39.88%
67 70 +3 39.83% 670.00 122 122In the money 0 39.90%
47 52 +5 39.80% 680.00 0 0In the money 0New 39.64%
63 65 +2 40.18% 690.00 0 0In the money 0New 39.69%
295 315 +20 40.21% 700.00 75 75In the money 0 38.81%
45 45 0 40.26% 720.00 0 0In the money 0New 39.44%
70 73 +3 39.68% 740.00 0 0In the money 0New 38.00%
38 40 +2 39.87% 760.00 0 0In the money 0New 38.37%
40 139 +99 40.08% 780.00 0 0In the money 0New 37.90%
Showing strikes 1–50 of 58
Apr 16, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 58.10% 270.00 0 0 0New 55.61%
0 0In the money 0New 56.44% 280.00 4 4 0 54.53%
0 0In the money 0New 55.04% 290.00 13 13 0 52.12%
1 1In the money 0 53.60% 300.00 1 1 0 51.71%
0 0In the money 0New 50.96% 310.00 10 10 0 54.51%
0 0In the money 0New 50.81% 320.00 1 1 0 53.52%
0 0In the money 0New 51.80% 330.00 1 1 0 51.29%
0 0In the money 0New 49.85% 340.00 0 0 0New 49.20%
0 0In the money 0New 50.09% 350.00 145 145 0 47.60%
3 3In the money 0 49.14% 360.00 3 3 0 46.13%
0 0In the money 0New 45.78% 370.00 0 0 0New 45.83%
0 0In the money 0New 46.96% 380.00 1 6 +5 44.76%
0 0In the money 0New 46.50% 390.00 14 14 0 44.09%
3 3In the money 0 43.96% 400.00 149 125 -24 43.79%
0 0In the money 0New 43.58% 410.00 33 33 0 43.15%
0 0In the money 0New 45.12% 420.00 154 155 +1 43.62%
0 0In the money 0New 44.63% 430.00 51 51 0 42.69%
1 1In the money 0 43.98% 440.00 37 46 +9 42.58%
1 1In the money 0 43.51% 450.00 12 12 0 42.20%
1 1In the money 0 43.16% 460.00 5 5 0 42.11%
15 15In the money 0 41.81% 470.00 12 12 0 41.28%
0 0In the money 0New 42.76% 480.00 7 7 0 42.05%
6 6In the money 0 41.82% 490.00 33 33 0 41.88%
15 15In the money 0 41.62% 500.00 38 38 0 41.94%
1 1In the money 0 41.35% 510.00 44 48 +4 41.20%
1 1In the money 0 41.23% 520.00 9 12 +3 41.64%
19 19In the money 0 41.34% 530.00 15 17 +2 41.49%
7 7In the money 0 40.96% 540.00 9 10 +1 41.24%
34 34In the money 0 40.84% 550.00 31 61 +30 40.94%
18 18In the money 0 40.75% 560.00 2 6 +4 41.01%
17 18In the money +1 40.64% 570.00 1 25 +24 40.84%
65 73In the money +8 40.45% 580.00NEAREST ATM 0 0 0New 40.73%
STOCK PRICE $580.55
9 10 +1 40.50% 590.00 3 3In the money 0 39.91%
250 262 +12 40.34% 600.00 3 3In the money 0 40.44%
45 46 +1 40.33% 610.00 0 0In the money 0New 40.25%
28 39 +11 40.19% 620.00 1 1In the money 0 40.19%
26 110 +84 40.22% 630.00 0 0In the money 0New 40.06%
45 46 +1 40.52% 640.00 0 0In the money 0New 39.50%
525 535 +10 39.96% 650.00 0 0In the money 0New 39.95%
39 39 0 39.78% 660.00 0 0In the money 0New 39.37%
22 22 0 39.64% 680.00 0 0In the money 0New 39.13%
28 24 -4 40.30% 700.00 0 0In the money 0New 39.61%
12 13 +1 39.62% 720.00 0 0In the money 0New 39.17%
40 40 0 39.54% 740.00 0 0In the money 0New 39.28%
18 68 +50 39.62% 760.00 0 0In the money 0New 39.08%
21 21 0 39.83% 780.00 0 0In the money 0New 38.26%
7 7 0 40.16% 800.00 0 0In the money 0New 37.90%
7 7 0 40.09% 820.00 0 0In the money 0New 37.01%
0 0 0New 40.30% 830.00 0 0In the money 0New 37.58%
0 0 0New 40.36% 840.00 0 0In the money 0New 35.00%
Showing strikes 1–50 of 54
Jun 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 67.56% 210.00 45 45 0 57.25%
1 1In the money 0 53.51% 220.00 18 14 -4 56.55%
1 1In the money 0 59.28% 230.00 7 7 0 55.45%
0 0In the money 0New 53.53% 240.00 1 1 0 53.74%
0 0In the money 0New 52.76% 250.00 24 24 0 53.06%
3 3In the money 0 48.68% 260.00 195 179 -16 51.32%
0 0In the money 0New 50.79% 270.00 41 30 -11 51.42%
67 67In the money 0 56.68% 280.00 137 137 0 50.59%
8 8In the money 0 49.96% 290.00 64 64 0 50.38%
9 9In the money 0 49.68% 300.00 62 61 -1 49.17%
6 6In the money 0 49.17% 310.00 50 50 0 48.38%
20 20In the money 0 50.06% 320.00 52 52 0 48.23%
18 18In the money 0 48.42% 330.00 152 152 0 47.53%
3 4In the money +1 48.67% 340.00 53 52 -1 49.37%
14 14In the money 0 48.26% 350.00 175 179 +4 46.28%
5 5In the money 0 47.04% 360.00 326 326 0 46.63%
1 1In the money 0 46.28% 370.00 45 45 0 45.89%
2 2In the money 0 46.14% 380.00 122 122 0 45.88%
4 7In the money +3 45.84% 390.00 156 156 0 44.87%
38 38In the money 0 45.69% 400.00 764 848 +84 44.96%
21 21In the money 0 45.00% 410.00 74 74 0 43.94%
8 8In the money 0 45.03% 420.00 86 86 0 44.17%
8 6In the money -2 44.76% 430.00 287 325 +38 43.83%
49 49In the money 0 44.29% 440.00 154 151 -3 43.86%
29 29In the money 0 43.77% 450.00 60 60 0 43.15%
61 61In the money 0 44.11% 460.00 63 63 0 43.20%
37 37In the money 0 43.66% 470.00 109 109 0 42.52%
46 48In the money +2 42.92% 480.00 73 73 0 43.01%
24 24In the money 0 43.02% 490.00 34 35 +1 42.84%
819 818In the money -1 42.68% 500.00 65 68 +3 42.77%
61 62In the money +1 42.45% 520.00 137 156 +19 42.29%
38 38In the money 0 42.16% 540.00 39 39 0 42.08%
80 74In the money -6 42.05% 550.00 53 53 0 41.76%
54 55In the money +1 41.99% 560.00 125 131 +6 41.78%
42 50In the money +8 41.82% 580.00NEAREST ATM 30 33 +3 41.52%
STOCK PRICE $580.55
36 38 +2 41.72% 590.00 66 66In the money 0 41.57%
115 66 -49 41.96% 600.00 54 54In the money 0 41.50%
71 71 0 41.76% 610.00 2 6In the money +4 41.44%
30 29 -1 41.69% 620.00 8 8In the money 0 41.36%
50 52 +2 41.53% 630.00 6 6In the money 0 41.30%
18 18 0 41.51% 640.00 8 8In the money 0 41.15%
894 838 -56 41.51% 650.00 7 7In the money 0 40.90%
48 48 0 41.54% 660.00 4 4In the money 0 40.89%
15 15 0 41.73% 670.00 7 7In the money 0 41.24%
46 46 0 41.40% 680.00 1 1In the money 0 41.16%
71 71 0 41.44% 690.00 4 4In the money 0 40.92%
121 121 0 41.34% 700.00 16 15In the money -1 41.03%
55 53 -2 41.22% 720.00 2 2In the money 0 40.83%
37 37 0 41.20% 740.00 0 0In the money 0New 40.72%
40 41 +1 41.34% 760.00 1 1In the money 0 40.27%
Showing strikes 1–50 of 67
Sep 17, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.59% 250.00 15 15 0 50.57%
1 1In the money 0 54.98% 260.00 1 1 0 52.92%
1 1In the money 0 54.23% 270.00 0 0 0New 53.47%
0 0In the money 0New 52.25% 280.00 2 2 0 51.43%
0 0In the money 0New 51.21% 290.00 1 1 0 48.46%
0 0In the money 0New 50.33% 300.00 0 0 0New 48.09%
4 4In the money 0 49.29% 310.00 0 0 0New 47.72%
0 0In the money 0New 49.39% 320.00 0 0 0New 46.12%
0 0In the money 0New 48.30% 330.00 1 1 0 46.69%
0 0In the money 0New 47.88% 340.00 7 7 0 45.84%
0 1In the money +1New 47.52% 350.00 68 68 0 45.68%
0 0In the money 0New 46.73% 360.00 9 9 0 45.77%
1 1In the money 0 47.15% 370.00 1 1 0 45.31%
0 0In the money 0New 46.15% 380.00 6 6 0 45.32%
0 0In the money 0New 45.91% 390.00 11 11 0 44.92%
1 1In the money 0 45.42% 400.00 112 118 +6 44.48%
0 0In the money 0New 45.27% 410.00 3 6 +3 44.64%
0 0In the money 0New 44.98% 420.00 5 5 0 44.60%
0 0In the money 0New 44.26% 430.00 12 12 0 43.54%
1 1In the money 0 44.30% 440.00 4 4 0 43.74%
1 1In the money 0 44.08% 450.00 20 20 0 43.91%
0 0In the money 0New 44.00% 460.00 2 2 0 43.60%
2 2In the money 0 43.62% 470.00 10 11 +1 43.18%
0 0In the money 0New 43.47% 480.00 3 6 +3 43.20%
0 0In the money 0New 43.49% 490.00 1 1 0 42.72%
2 2In the money 0 43.42% 500.00 108 112 +4 42.61%
8 8In the money 0 43.00% 520.00 29 32 +3 42.84%
19 19In the money 0 42.83% 540.00 120 120 0 42.51%
8 8In the money 0 42.74% 550.00 19 19 0 42.62%
11 12In the money +1 42.97% 560.00 25 25 0 42.66%
36 37In the money +1 43.19% 580.00NEAREST ATM 77 78 +1 42.44%
STOCK PRICE $580.55
96 96 0 42.72% 590.00 18 18In the money 0 42.34%
68 68 0 42.38% 600.00 12 12In the money 0 42.52%
26 26 0 42.58% 610.00 18 18In the money 0 42.14%
28 28 0 42.46% 620.00 1 1In the money 0 42.31%
42 42 0 42.37% 630.00 7 7In the money 0 42.22%
133 133 0 42.55% 640.00 5 5In the money 0 41.99%
52 52 0 42.22% 650.00 0 0In the money 0New 42.05%
26 26 0 42.39% 660.00 0 0In the money 0New 41.74%
10 10 0 42.24% 670.00 0 0In the money 0New 42.17%
27 27 0 42.26% 680.00 0 0In the money 0New 41.88%
32 32 0 42.07% 690.00 0 0In the money 0New 41.55%
61 61 0 42.23% 700.00 0 0In the money 0New 42.19%
16 16 0 42.38% 720.00 3 3In the money 0 42.16%
4 4 0 42.16% 740.00 0 0In the money 0New 41.90%
5 5 0 42.08% 760.00 0 0In the money 0New 41.88%
10 10 0 41.97% 780.00 0 0In the money 0New 41.89%
34 34 0 41.70% 800.00 0 0In the money 0New 41.08%
32 32 0 41.67% 820.00 1 1In the money 0 41.28%
0 0 0New 42.02% 830.00 0 0In the money 0New 41.48%
Showing strikes 1–50 of 55
Dec 17, 2027EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.76% 210.00 16 16 0 52.55%
0 0In the money 0New 54.06% 220.00 10 10 0 50.99%
0 0In the money 0New 54.70% 230.00 0 0 0New 50.90%
1 1In the money 0 54.96% 240.00 5 5 0 51.63%
1 1In the money 0 53.83% 250.00 6 6 0 51.96%
1 1In the money 0 52.68% 260.00 26 26 0 50.97%
0 0In the money 0New 51.22% 270.00 5 5 0 49.88%
0 0In the money 0New 51.71% 280.00 44 44 0 48.56%
1 1In the money 0 50.72% 290.00 39 39 0 47.26%
3 2In the money -1 48.87% 300.00 52 52 0 48.32%
4 4In the money 0 49.58% 310.00 52 52 0 47.52%
0 0In the money 0New 48.24% 320.00 175 175 0 46.84%
177 177In the money 0 48.11% 330.00 188 188 0 46.12%
3 3In the money 0 47.44% 340.00 28 28 0 46.05%
3 3In the money 0 47.48% 350.00 62 62 0 45.93%
5 5In the money 0 47.02% 360.00 165 167 +2 46.29%
11 11In the money 0 46.08% 370.00 15 15 0 45.42%
4 4In the money 0 46.01% 380.00 32 31 -1 45.85%
14 14In the money 0 46.03% 390.00 5 7 +2 45.41%
24 24In the money 0 45.89% 400.00 40 40 0 45.29%
5 5In the money 0 45.64% 410.00 80 80 0 45.31%
5 5In the money 0 44.74% 420.00 41 41 0 44.27%
23 22In the money -1 45.20% 430.00 24 24 0 44.72%
5 5In the money 0 45.10% 440.00 33 33 0 44.21%
25 25In the money 0 44.73% 450.00 34 34 0 44.10%
12 12In the money 0 44.77% 460.00 84 84 0 44.05%
4 4In the money 0 44.22% 470.00 88 88 0 44.11%
38 24In the money -14 43.88% 480.00 42 42 0 43.33%
25 25In the money 0 43.74% 490.00 34 33 -1 43.42%
50 50In the money 0 43.72% 500.00 288 288 0 43.36%
43 43In the money 0 43.76% 520.00 65 64 -1 43.35%
13 13In the money 0 43.56% 540.00 13 13 0 43.42%
59 59In the money 0 43.57% 550.00 32 32 0 43.01%
29 29In the money 0 43.33% 560.00 10 10 0 43.14%
178 178In the money 0 43.25% 580.00NEAREST ATM 26 26 0 43.14%
STOCK PRICE $580.55
31 31 0 43.30% 590.00 21 21In the money 0 43.09%
168 161 -7 43.33% 600.00 182 182In the money 0 42.94%
7 7 0 43.07% 610.00 10 10In the money 0 42.74%
16 16 0 43.40% 620.00 21 21In the money 0 42.86%
19 19 0 43.48% 630.00 44 44In the money 0 42.73%
21 21 0 43.36% 640.00 26 26In the money 0 42.77%
21 21 0 43.25% 650.00 21 21In the money 0 42.63%
14 14 0 43.26% 660.00 5 5In the money 0 42.96%
27 27 0 43.34% 670.00 10 10In the money 0 42.42%
31 31 0 43.19% 680.00 37 37In the money 0 42.38%
26 24 -2 43.00% 690.00 10 10In the money 0 42.59%
47 40 -7 43.14% 700.00 28 29In the money +1 42.35%
111 111 0 42.81% 720.00 13 13In the money 0 42.29%
238 238 0 42.49% 740.00 32 32In the money 0 42.79%
39 39 0 42.39% 760.00 12 12In the money 0 42.55%
Showing strikes 1–50 of 67
Jan 21, 2028EXPIRATION148 contracts / 74 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 56.24% 210.00 66 66 0 55.01%
0 0In the money 0New 54.80% 220.00 49 49 0 50.78%
0 0In the money 0New 54.84% 230.00 27 27 0 56.39%
1 1In the money 0 52.28% 240.00 9 9 0 51.35%
13 13In the money 0 52.50% 250.00 61 61 0 54.16%
2 2In the money 0 51.27% 260.00 567 567 0 48.70%
1 1In the money 0 50.04% 270.00 9 9 0 47.56%
2 2In the money 0 49.55% 280.00 97 97 0 46.86%
0 0In the money 0New 49.14% 290.00 75 75 0 49.02%
11 10In the money -1 49.10% 300.00 194 194 0 46.24%
1 1In the money 0 48.37% 310.00 63 63 0 47.52%
3 3In the money 0 47.76% 320.00 363 363 0 47.14%
3 3In the money 0 47.51% 330.00 114 114 0 46.45%
6 6In the money 0 47.15% 340.00 19 19 0 45.62%
14 14In the money 0 46.70% 350.00 119 116 -3 46.22%
6 6In the money 0 46.18% 360.00 39 39 0 46.54%
11 11In the money 0 46.04% 370.00 57 57 0 45.96%
13 13In the money 0 45.76% 380.00 53 53 0 44.84%
5 5In the money 0 45.44% 390.00 328 328 0 45.57%
37 37In the money 0 45.72% 400.00 105 105 0 45.09%
7 7In the money 0 45.20% 410.00 133 133 0 45.22%
19 19In the money 0 45.22% 420.00 1,188 1,188 0 44.37%
90 90In the money 0 44.97% 430.00 224 224 0 44.38%
83 83In the money 0 44.56% 440.00 199 199 0 44.26%
34 34In the money 0 44.42% 450.00 272 270 -2 44.15%
33 18In the money -15 44.70% 460.00 41 47 +6 43.56%
7 7In the money 0 44.65% 470.00 42 42 0 43.60%
19 19In the money 0 44.31% 480.00 68 68 0 43.58%
47 47In the money 0 44.10% 490.00 55 55 0 43.30%
105 87In the money -18 43.90% 500.00 247 247 0 43.24%
197 197In the money 0 43.83% 520.00 38 37 -1 43.16%
18 18In the money 0 43.58% 540.00 70 70 0 43.10%
67 55In the money -12 43.63% 550.00 28 28 0 43.06%
30 30In the money 0 43.44% 560.00 37 36 -1 43.12%
20 20In the money 0 43.31% 570.00 37 37 0 43.02%
10 10In the money 0 43.37% 580.00NEAREST ATM 37 37 0 42.97%
STOCK PRICE $580.55
28 28 0 43.16% 590.00 18 18In the money 0 42.72%
411 409 -2 43.20% 600.00 17 17In the money 0 42.67%
118 118 0 43.19% 610.00 20 20In the money 0 42.56%
16 16 0 43.11% 620.00 11 11In the money 0 42.73%
306 307 +1 43.04% 630.00 326 326In the money 0 42.56%
19 19 0 42.96% 640.00 7 7In the money 0 42.57%
175 175 0 42.76% 650.00 6 6In the money 0 42.53%
24 24 0 43.15% 660.00 6 6In the money 0 42.51%
130 130 0 43.02% 670.00 18 17In the money -1 42.76%
14 14 0 42.96% 680.00 0 0In the money 0New 42.47%
18 18 0 42.68% 690.00 2 2In the money 0 42.60%
193 190 -3 42.43% 700.00 54 54In the money 0 42.24%
26 26 0 42.94% 710.00 3 3In the money 0 42.15%
140 140 0 42.96% 720.00 17 17In the money 0 42.19%
Showing strikes 1–50 of 74
Dec 15, 2028EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 49.82% 250.00 0 0 0New 46.64%
1 1In the money 0 49.11% 260.00 1 1 0 47.84%
0 0In the money 0New 48.89% 270.00 0 0 0New 48.33%
0 0In the money 0New 48.58% 280.00 2 2 0 48.37%
0 0In the money 0New 48.20% 290.00 3 3 0 47.26%
0 0In the money 0New 47.76% 300.00 0 0 0New 46.96%
0 0In the money 0New 47.66% 310.00 0 0 0New 46.85%
0 0In the money 0New 47.49% 320.00 0 0 0New 46.48%
0 0In the money 0New 47.24% 330.00 0 0 0New 46.29%
0 0In the money 0New 46.93% 340.00 0 0 0New 45.95%
0 0In the money 0New 46.57% 350.00 3 3 0 45.85%
0 0In the money 0New 46.47% 360.00 2 2 0 45.71%
0 0In the money 0New 46.31% 370.00 51 51 0 45.51%
0 0In the money 0New 46.09% 380.00 13 13 0 45.38%
0 0In the money 0New 45.82% 390.00 2 2 0 45.26%
11 11In the money 0 45.77% 400.00 2 2 0 45.44%
0 0In the money 0New 45.66% 410.00 35 35 0 45.12%
1 1In the money 0 45.50% 420.00 5 5 0 44.96%
0 0In the money 0New 45.29% 430.00 3 3 0 44.90%
0 0In the money 0New 45.27% 440.00 3 3 0 44.74%
0 0In the money 0New 44.09% 450.00 31 31 0 44.58%
0 0In the money 0New 45.07% 460.00 3 3 0 44.56%
0 0In the money 0New 44.91% 470.00 21 21 0 44.58%
1 1In the money 0 44.92% 480.00 4 4 0 44.53%
1 1In the money 0 44.39% 490.00 10 10 0 44.38%
0 0In the money 0New 44.53% 500.00 39 39 0 44.47%
1 1In the money 0 44.32% 510.00 1 1 0 44.40%
0 0In the money 0New 44.52% 520.00 0 0 0New 44.34%
0 0In the money 0New 44.31% 530.00 0 0 0New 44.34%
2 2In the money 0 44.16% 540.00 6 6 0 44.20%
0 0In the money 0New 44.22% 550.00 1 1 0 44.16%
0 0In the money 0New 44.13% 560.00 2 2 0 44.22%
0 0In the money 0New 44.06% 570.00 0 0 0New 43.99%
0 0In the money 0New 43.94% 580.00NEAREST ATM 15 15 0 43.98%
STOCK PRICE $580.55
0 0 0New 43.82% 590.00 0 0In the money 0New 44.05%
0 0 0New 43.79% 600.00 0 0In the money 0New 43.87%
1 1 0 43.85% 610.00 0 0In the money 0New 43.72%
0 0 0New 43.71% 620.00 0 0In the money 0New 43.76%
0 0 0New 43.74% 630.00 0 0In the money 0New 43.71%
6 6 0 43.60% 640.00 0 0In the money 0New 43.49%
5 6 +1 43.67% 650.00 0 0In the money 0New 43.51%
0 0 0New 43.49% 660.00 0 0In the money 0New 43.43%
0 0 0New 43.44% 670.00 0 0In the money 0New 43.51%
0 0 0New 43.47% 680.00 0 0In the money 0New 43.35%
0 0 0New 43.49% 690.00 0 0In the money 0New 43.32%
2 2 0 43.34% 700.00 0 0In the money 0New 43.26%
1 1 0 43.33% 710.00 0 0In the money 0New 43.32%
13 13 0 43.22% 720.00 0 0In the money 0New 43.19%
0 0 0New 43.23% 730.00 0 0In the money 0New 43.19%
0 0 0New 43.20% 740.00 1 1In the money 0 43.17%
Showing strikes 1–50 of 63
Jan 19, 2029EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$580.55Nearest ATM strike $580.00
Jump to ATM
SPOT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 49.92% 250.00 0 0 0New 48.33%
0 0In the money 0New 49.13% 260.00 4 4 0 48.06%
0 0In the money 0New 48.81% 270.00 1 1 0 49.19%
0 0In the money 0New 48.42% 280.00 0 0 0New 48.58%
0 0In the money 0New 48.41% 290.00 0 0 0New 47.93%
1 1In the money 0 47.48% 300.00 4 4 0 47.74%
0 0In the money 0New 47.33% 310.00 0 0 0New 46.99%
0 0In the money 0New 47.10% 320.00 0 0 0New 46.50%
0 0In the money 0New 46.82% 330.00 0 0 0New 46.09%
0 0In the money 0New 46.48% 340.00 0 0 0New 45.82%
0 0In the money 0New 46.23% 350.00 4 4 0 45.68%
2 3In the money +1 46.26% 360.00 52 52 0 45.40%
2 2In the money 0 46.06% 370.00 1 1 0 45.43%
0 0In the money 0New 45.81% 380.00 0 0 0New 45.24%
0 0In the money 0New 45.52% 390.00 1 1 0 45.27%
0 0In the money 0New 45.43% 400.00 727 727 0 44.94%
0 0In the money 0New 45.30% 410.00 1 1 0 44.84%
0 0In the money 0New 45.12% 420.00 2 2 0 44.68%
0 0In the money 0New 44.89% 430.00 1 1 0 44.33%
0 0In the money 0New 44.85% 440.00 0 0 0New 44.62%
67 67In the money 0 44.75% 450.00 2 2 0 44.60%
0 0In the money 0New 44.63% 460.00 0 1 +1New 44.25%
0 0In the money 0New 44.66% 470.00 2 3 +1 44.48%
0 0In the money 0New 44.43% 480.00 0 3 +3New 44.10%
0 0In the money 0New 44.27% 490.00 21 21 0 44.19%
0 0In the money 0New 44.21% 500.00 1 2 +1 44.00%
3 3In the money 0 44.37% 510.00 0 0 0New 44.11%
6 6In the money 0 44.18% 520.00 1 4 +3 44.25%
0 0In the money 0New 43.98% 530.00 0 0 0New 44.04%
0 0In the money 0New 44.14% 540.00 1 1 0 44.04%
7 4In the money -3 43.75% 550.00 1 1 0 44.00%
0 0In the money 0New 43.94% 560.00 0 0 0New 43.92%
0 0In the money 0New 43.89% 570.00 0 8 +8New 43.84%
0 1In the money +1New 43.64% 580.00NEAREST ATM 0 1 +1New 43.82%
STOCK PRICE $580.55
0 0 0New 43.59% 590.00 0 0In the money 0New 43.85%
5 5 0 43.54% 600.00 5 5In the money 0 43.58%
0 0 0New 43.49% 610.00 9 9In the money 0 43.61%
0 0 0New 43.65% 620.00 0 0In the money 0New 43.68%
0 0 0New 43.53% 630.00 0 0In the money 0New 43.48%
0 0 0New 43.45% 640.00 0 0In the money 0New 43.37%
1 1 0 43.48% 650.00 0 0In the money 0New 43.34%
0 0 0New 43.35% 660.00 0 0In the money 0New 43.40%
202 202 0 43.18% 670.00 200 200In the money 0 43.33%
4 4 0 43.38% 680.00 0 0In the money 0New 43.23%
1 1 0 43.17% 690.00 0 0In the money 0New 43.21%
2 2 0 43.28% 700.00 0 0In the money 0New 43.13%
0 0 0New 43.22% 710.00 0 0In the money 0New 43.07%
0 0 0New 43.12% 720.00 0 0In the money 0New 43.11%
0 0 0New 43.12% 730.00 0 0In the money 0New 42.97%
0 0 0New 43.03% 740.00 0 0In the money 0New 42.95%
Showing strikes 1–50 of 64

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view