OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PEP

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $135.02 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,256 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
67 64In the money -3 0.00% 75.00 1 4 +3 0.00%
64 61In the money -3 0.00% 80.00 1 14 +13 0.00%
90 93In the money +3 0.00% 85.00 0 1 +1New 0.00%
91 97In the money +6 0.00% 90.00 0 0 0New 0.00%
12 12In the money 0 800.88% 95.00 0 0 0New 0.00%
14 13In the money -1 0.00% 100.00 4 4 0 589.87%
1 1In the money 0 752.67% 105.00 3 3 0 671.47%
21 23In the money +2 632.20% 110.00 59 59 0 420.61%
0 2In the money +2New 609.98% 111.00 0 0 0New 735.18%
0 2In the money +2New 574.12% 112.00 42 47 +5 320.91%
0 2In the money +2New 572.20% 113.00 56 56 0 340.08%
4 6In the money +2 524.01% 114.00 3 3 0 660.06%
7 10In the money +3 509.18% 115.00 50 50 0 310.18%
0 0In the money 0New 474.70% 116.00 6 6 0 610.25%
2 2In the money 0 483.77% 117.00 144 144 0 585.39%
1 1In the money 0 444.62% 118.00 38 38 0 299.86%
1 1In the money 0 423.14% 119.00 49 49 0 276.08%
11 11In the money 0 401.64% 120.00 409 408 -1 260.28%
24 24In the money 0 400.54% 121.00 116 116 0 184.68%
45 44In the money -1 378.24% 122.00 451 451 0 207.22%
16 16In the money 0 355.85% 123.00 191 191 0 212.99%
21 22In the money +1 333.36% 124.00 454 452 -2 197.21%
132 131In the money -1 306.50% 125.00 713 712 -1 134.54%
231 228In the money -3 279.76% 126.00 1,064 1,060 -4 156.39%
861 860In the money -1 257.09% 127.00 588 573 -15 134.10%
250 243In the money -7 210.17% 128.00 382 419 +37 128.55%
286 268In the money -18 0.00% 129.00 253 264 +11 110.27%
753 700In the money -53 120.21% 130.00 788 766 -22 71.61%
1,104 1,052In the money -52 135.83% 131.00 1,631 1,642 +11 64.36%
2,743 2,669In the money -74 0.00% 132.00 495 725 +230 45.75%
615 609In the money -6 0.00% 133.00 576 594 +18 38.43%
638 599In the money -39 53.82% 134.00 277 338 +61 29.16%
1,454 1,243In the money -211 32.92% 135.00NEAREST ATM 194 229 +35 29.57%
STOCK PRICE $135.02
563 589 +26 33.21% 136.00 13 49In the money +36 26.63%
588 601 +13 39.70% 137.00 7 28In the money +21 0.00%
4,328 3,515 -813 47.56% 138.00 3 205In the money +202 0.00%
183 241 +58 55.58% 139.00 0 109In the money +109New 74.70%
969 1,471 +502 67.56% 140.00 4 5In the money +1 0.00%
109 120 +11 79.24% 141.00 0 20In the money +20New 0.00%
36 109 +73 90.65% 142.00 0 0In the money 0New 0.00%
81 81 0 310.97% 143.00 0 0In the money 0New 0.00%
127 128 +1 333.05% 144.00 0 0In the money 0New 0.00%
282 293 +11 133.48% 145.00 5 0In the money -5 0.00%
41 41 0 180.08% 146.00 0 0In the money 0New 0.00%
11 11 0 220.99% 147.00 0 0In the money 0New 0.00%
4 4 0 300.69% 148.00 0 1In the money +1New 0.00%
3 3 0 435.22% 149.00 0 0In the money 0New 0.00%
206 208 +2 454.33% 150.00 0 0In the money 0New 0.00%
13 13 0 500.56% 152.50 0 0In the money 0New 0.00%
34 34 0 415.65% 155.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 61
Oct 30, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2 0 98.00% 160.00 0 0In the money 0New 0.00%
0 0 0New 62.50% 165.00 0 0In the money 0New 0.00%
1 1 0 81.31% 170.00 0 0In the money 0New 0.00%
0 0 0New 132.58% 175.00 0 0In the money 0New 0.00%
0 0 0New 142.93% 180.00 0 0In the money 0New 0.00%
0 0 0New 152.80% 185.00 0 0In the money 0New 0.00%
0 0 0New 162.25% 190.00 0 0In the money 0New 0.00%
0 0 0New 171.30% 195.00 0 0In the money 0New 0.00%
1 1 0 180.01% 200.00 0 0In the money 0New 0.00%
Showing strikes 51–59 of 59
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.87% 75.00 0 0 0New 196.30%
0 0In the money 0New 154.53% 80.00 0 0 0New 178.02%
7 7In the money 0 138.63% 85.00 0 0 0New 160.75%
18 18In the money 0 121.16% 90.00 0 0 0New 144.35%
0 0In the money 0New 110.33% 95.00 0 0 0New 128.68%
1 1In the money 0 99.34% 100.00 1 1 0 113.63%
2 2In the money 0 84.16% 105.00 11 11 0 99.08%
15 15In the money 0 71.26% 110.00 16 16 0 84.92%
0 0In the money 0New 70.20% 111.00 30 30 0 82.12%
0 0In the money 0New 63.90% 112.00 11 11 0 79.33%
1 1In the money 0 62.95% 113.00 8 8 0 76.55%
1 1In the money 0 27.13% 114.00 14 14 0 73.78%
0 0In the money 0New 57.99% 115.00 39 39 0 71.01%
0 0In the money 0New 56.19% 116.00 8 8 0 52.69%
0 0In the money 0New 53.71% 117.00 39 39 0 65.49%
2 2In the money 0 51.85% 118.00 21 21 0 62.82%
0 0In the money 0New 58.22% 119.00 57 49 -8 52.22%
4 4In the money 0 46.87% 120.00 84 85 +1 39.27%
1 1In the money 0 35.57% 121.00 74 74 0 27.87%
0 0In the money 0New 41.89% 122.00 60 64 +4 32.26%
1 1In the money 0 40.91% 123.00 153 162 +9 29.08%
23 23In the money 0 39.74% 124.00 64 64 0 24.28%
36 36In the money 0 35.77% 125.00 97 97 0 22.87%
86 85In the money -1 34.46% 126.00 55 67 +12 22.99%
41 40In the money -1 34.12% 127.00 169 168 -1 20.62%
68 68In the money 0 31.68% 128.00 37 37 0 21.94%
40 39In the money -1 27.42% 129.00 127 125 -2 22.90%
346 342In the money -4 24.57% 130.00 76 69 -7 22.25%
247 248In the money +1 25.00% 131.00 21 23 +2 22.43%
117 121In the money +4 23.16% 132.00 38 83 +45 22.18%
291 301In the money +10 23.05% 133.00 49 50 +1 21.52%
100 103In the money +3 23.32% 134.00 42 61 +19 22.57%
283 283In the money 0 23.50% 135.00NEAREST ATM 16 36 +20 22.91%
STOCK PRICE $135.02
222 222 0 23.31% 136.00 3 23In the money +20 21.96%
522 525 +3 23.09% 137.00 1 3In the money +2 21.86%
229 251 +22 23.15% 138.00 33 55In the money +22 21.71%
23 46 +23 22.13% 139.00 0 1In the money +1New 21.97%
140 197 +57 23.11% 140.00 13 13In the money 0 17.40%
79 93 +14 22.35% 141.00 0 0In the money 0New 18.68%
37 65 +28 22.58% 142.00 0 0In the money 0New 0.00%
26 28 +2 22.51% 143.00 1 1In the money 0 0.00%
1 3 +2 23.19% 144.00 0 0In the money 0New 0.00%
74 75 +1 23.79% 145.00 0 0In the money 0New 0.00%
0 0 0New 24.36% 146.00 0 3In the money +3New 0.00%
0 1 +1New 23.33% 147.00 0 0In the money 0New 0.00%
0 11 +11New 25.57% 148.00 0 0In the money 0New 0.00%
7 24 +17 28.38% 150.00 0 0In the money 0New 0.00%
1 20 +19 32.05% 152.50 0 0In the money 0New 0.00%
0 0 0New 32.05% 155.00 0 0In the money 0New 0.00%
5 5 0 38.32% 160.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 149.75% 75.00 0 0 0New 160.91%
0 0In the money 0New 138.74% 80.00 0 0 0New 145.94%
0 0In the money 0New 126.32% 85.00 0 0 0New 131.81%
0 0In the money 0New 111.45% 90.00 0 0 0New 118.39%
0 0In the money 0New 98.82% 95.00 2 2 0 105.60%
0 0In the money 0New 85.43% 100.00 0 0 0New 93.27%
0 0In the money 0New 72.69% 105.00 0 0 0New 81.37%
0 0In the money 0New 57.40% 110.00 33 34 +1 67.24%
0 0In the money 0New 59.51% 111.00 0 0 0New 67.59%
0 0In the money 0New 61.92% 112.00 2 2 0 65.30%
0 0In the money 0New 58.25% 113.00 0 0 0New 42.29%
0 0In the money 0New 52.55% 114.00 3 3 0 39.54%
0 0In the money 0New 55.20% 115.00 85 85 0 39.59%
0 0In the money 0New 46.23% 116.00 6 6 0 39.51%
1 1In the money 0 50.75% 117.00 9 10 +1 45.31%
0 2In the money +2New 43.64% 118.00 23 32 +9 45.28%
17 17In the money 0 41.09% 119.00 31 22 -9 43.20%
11 11In the money 0 38.55% 120.00 84 82 -2 28.96%
0 0In the money 0New 39.12% 121.00 39 33 -6 37.31%
3 3In the money 0 36.17% 122.00 70 70 0 35.36%
6 6In the money 0 34.84% 123.00 33 50 +17 35.22%
40 40In the money 0 34.51% 124.00 134 147 +13 25.12%
59 59In the money 0 32.29% 125.00 68 57 -11 22.65%
79 79In the money 0 31.96% 126.00 177 195 +18 22.03%
108 99In the money -9 24.10% 127.00 274 272 -2 23.28%
117 110In the money -7 28.67% 128.00 291 288 -3 25.67%
24 24In the money 0 26.75% 129.00 78 128 +50 22.80%
173 156In the money -17 23.73% 130.00 75 102 +27 22.60%
725 341In the money -384 22.36% 131.00 43 106 +63 22.46%
761 264In the money -497 22.97% 132.00 42 68 +26 22.52%
98 104In the money +6 23.30% 133.00 10 36 +26 22.57%
76 69In the money -7 23.39% 134.00 34 45 +11 22.47%
827 794In the money -33 23.08% 135.00NEAREST ATM 6 771 +765 22.22%
STOCK PRICE $135.02
488 404 -84 22.83% 136.00 5 7In the money +2 22.48%
766 768 +2 23.14% 137.00 23 23In the money 0 22.46%
105 109 +4 22.37% 138.00 0 39In the money +39New 22.82%
58 181 +123 22.65% 139.00 1 5In the money +4 22.78%
137 166 +29 22.17% 140.00 1 1In the money 0 21.31%
54 56 +2 22.08% 141.00 0 0In the money 0New 13.47%
217 223 +6 21.99% 142.00 0 0In the money 0New 0.00%
0 12 +12New 22.26% 143.00 0 0In the money 0New 0.00%
0 25 +25New 22.88% 144.00 0 0In the money 0New 0.00%
77 341 +264 24.24% 145.00 0 0In the money 0New 0.00%
0 1 +1New 31.20% 146.00 0 0In the money 0New 0.00%
0 6 +6New 24.28% 147.00 0 0In the money 0New 0.00%
0 0 0New 33.49% 148.00 0 0In the money 0New 0.00%
0 0 0New 26.77% 150.00 0 0In the money 0New 0.00%
0 0 0New 49.04% 155.00 0 0In the money 0New 0.00%
1 1 0 56.53% 160.00 0 0In the money 0New 0.00%
0 0 0New 63.65% 165.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.70% 80.00 1 1 0 98.02%
0 0In the money 0New 95.31% 85.00 47 50 +3 66.41%
2 29In the money +27 88.11% 90.00 2 2 0 60.67%
0 0In the money 0New 78.45% 95.00 185 185 0 54.06%
3 3In the money 0 67.01% 100.00 60 59 -1 67.86%
3 3In the money 0 57.55% 105.00 269 273 +4 40.23%
56 47In the money -9 50.79% 110.00 708 704 -4 34.11%
26 24In the money -2 41.73% 115.00 1,270 1,211 -59 27.98%
0 0In the money 0New 20.90% 118.00 8 12 +4 26.83%
0 0In the money 0New 36.32% 119.00 1 12 +11 25.64%
161 161In the money 0 27.14% 120.00 2,068 1,985 -83 24.05%
0 0In the money 0New 33.08% 121.00 1 2 +1 23.53%
0 0In the money 0New 31.25% 122.00 10 10 0 23.12%
0 0In the money 0New 30.12% 123.00 8 11 +3 22.15%
0 0In the money 0New 29.56% 124.00 2 36 +34 22.66%
819 797In the money -22 26.08% 125.00 4,487 4,197 -290 22.73%
0 0In the money 0New 28.77% 126.00 16 17 +1 21.07%
1 2In the money +1 26.97% 127.00 22 131 +109 22.64%
0 0In the money 0New 27.24% 128.00 43 42 -1 22.02%
0 1In the money +1New 26.34% 129.00 36 43 +7 21.95%
2,976 2,915In the money -61 22.58% 130.00 2,134 4,988 +2,854 21.87%
3 16In the money +13 25.79% 131.00 22 29 +7 21.89%
31 30In the money -1 23.96% 132.00 93 99 +6 21.75%
33 33In the money 0 23.56% 133.00 14 56 +42 21.79%
102 107In the money +5 22.90% 134.00 155 290 +135 21.64%
3,939 3,621In the money -318 21.46% 135.00NEAREST ATM 3,339 3,374 +35 21.80%
STOCK PRICE $135.02
204 240 +36 22.06% 136.00 1 11In the money +10 20.64%
37 64 +27 21.70% 137.00 4 93In the money +89 21.72%
93 113 +20 22.04% 138.00 1 14In the money +13 21.26%
225 318 +93 21.98% 139.00 0 10In the money +10New 21.15%
3,475 3,918 +443 21.51% 140.00 845 1,119In the money +274 22.05%
50 78 +28 21.43% 141.00 0 4In the money +4New 19.22%
331 619 +288 21.26% 142.00 0 0In the money 0New 13.32%
45 412 +367 21.03% 143.00 0 0In the money 0New 0.00%
6 41 +35 23.16% 144.00 0 0In the money 0New 0.00%
2,144 4,968 +2,824 21.81% 145.00 110 110In the money 0 0.00%
1,684 1,392 -292 23.35% 150.00 46 46In the money 0 0.00%
3 8 +5 26.27% 152.50 0 0In the money 0New 0.00%
1,469 1,126 -343 27.61% 155.00 4 4In the money 0 0.00%
2,450 2,442 -8 29.77% 160.00 0 0In the money 0New 0.00%
582 582 0 34.56% 165.00 0 0In the money 0New 0.00%
121 126 +5 37.08% 170.00 0 0In the money 0New 0.00%
92 92 0 42.10% 175.00 0 0In the money 0New 0.00%
99 99 0 41.54% 180.00 0 0In the money 0New 0.00%
12 12 0 48.94% 185.00 0 0In the money 0New 0.00%
39 39 0 52.90% 190.00 0 0In the money 0New 0.00%
14 14 0 55.92% 195.00 0 0In the money 0New 0.00%
13 13 0 59.23% 200.00 0 0In the money 0New 0.00%
0 0 0New 65.52% 210.00 0 0In the money 0New 0.00%
3 3 0 101.81% 220.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.72% 75.00 0 0 0New 91.12%
0 0In the money 0New 94.77% 80.00 0 0 0New 104.18%
0 0In the money 0New 85.38% 85.00 0 0 0New 93.93%
0 0In the money 0New 75.61% 90.00 0 0 0New 65.72%
0 0In the money 0New 67.92% 95.00 0 0 0New 58.08%
0 0In the money 0New 57.56% 100.00 0 0 0New 52.08%
0 0In the money 0New 48.46% 105.00 0 0 0New 47.57%
0 0In the money 0New 41.14% 110.00 6 7 +1 37.56%
1 1In the money 0 39.57% 111.00 0 0 0New 36.19%
0 0In the money 0New 42.34% 112.00 0 0 0New 34.83%
0 0In the money 0New 40.70% 113.00 0 0 0New 36.34%
0 0In the money 0New 36.07% 114.00 2 2 0 32.57%
0 0In the money 0New 36.05% 115.00 2 2 0 31.08%
0 0In the money 0New 33.48% 116.00 1 1 0 30.26%
0 0In the money 0New 35.06% 117.00 0 0 0New 28.64%
0 0In the money 0New 34.97% 118.00 6 6 0 27.54%
0 0In the money 0New 33.67% 119.00 7 10 +3 26.30%
3 0In the money -3 30.95% 120.00 12 10 -2 22.21%
0 0In the money 0New 31.32% 121.00 59 59 0 23.89%
1 1In the money 0 30.53% 122.00 3 6 +3 23.46%
0 0In the money 0New 29.38% 123.00 62 62 0 21.42%
0 0In the money 0New 28.44% 124.00 15 17 +2 20.46%
3 0In the money -3 27.91% 125.00 42 41 -1 22.08%
9 9In the money 0 27.47% 126.00 19 18 -1 23.04%
10 14In the money +4 26.66% 127.00 43 42 -1 21.84%
3 3In the money 0 25.72% 128.00 13 19 +6 20.13%
12 12In the money 0 25.05% 129.00 10 18 +8 21.73%
32 31In the money -1 24.05% 130.00 32 38 +6 21.17%
64 67In the money +3 21.69% 131.00 41 44 +3 21.45%
38 38In the money 0 23.42% 132.00 36 41 +5 21.24%
117 95In the money -22 21.29% 133.00 28 32 +4 21.39%
29 30In the money +1 21.49% 134.00 9 19 +10 20.82%
901 1,045In the money +144 20.81% 135.00NEAREST ATM 13 35 +22 21.14%
STOCK PRICE $135.02
42 766 +724 20.92% 136.00 2 3In the money +1 19.55%
17 22 +5 21.03% 137.00 4 7In the money +3 21.00%
91 80 -11 21.65% 138.00 32 33In the money +1 20.80%
27 39 +12 21.69% 139.00 0 0In the money 0New 20.64%
586 626 +40 20.78% 140.00 2 1In the money -1 21.51%
4 16 +12 21.08% 141.00 0 0In the money 0New 18.82%
158 208 +50 21.11% 142.00 0 0In the money 0New 14.04%
0 42 +42New 21.28% 143.00 0 0In the money 0New 0.00%
0 6 +6New 21.84% 144.00 0 0In the money 0New 0.00%
53 156 +103 22.24% 145.00 0 0In the money 0New 0.00%
0 34 +34New 24.61% 146.00 0 0In the money 0New 0.00%
0 5 +5New 24.59% 147.00 0 0In the money 0New 0.00%
0 1 +1New 24.69% 148.00 0 0In the money 0New 0.00%
4 6 +2 22.77% 150.00 0 0In the money 0New 0.00%
0 1 +1New 25.37% 155.00 0 0In the money 0New 0.00%
0 0 0New 24.89% 160.00 0 0In the money 0New 0.00%
0 0 0New 34.52% 165.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 55
Dec 04, 2026EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 50.27% 170.00 0 0In the money 0New 0.00%
0 0 0New 54.83% 175.00 0 0In the money 0New 0.00%
0 0 0New 59.05% 180.00 0 0In the money 0New 0.00%
0 0 0New 63.17% 185.00 0 0In the money 0New 0.00%
0 0 0New 67.14% 190.00 0 0In the money 0New 0.00%
Showing strikes 51–55 of 55
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 87.94%
3 3In the money 0 91.41% 75.00 23 25 +2 60.31%
6 6In the money 0 81.21% 80.00 16 16 0 56.89%
0 0In the money 0New 76.50% 85.00 27 33 +6 50.41%
3 3In the money 0 61.22% 90.00 16 16 0 41.14%
0 0In the money 0New 58.30% 95.00 57 57 0 38.10%
30 30In the money 0 51.29% 100.00 693 693 0 34.73%
0 0In the money 0New 44.52% 105.00 488 474 -14 29.92%
33 33In the money 0 40.06% 110.00 1,625 1,498 -127 27.20%
22 22In the money 0 33.71% 115.00 689 592 -97 24.73%
128 128In the money 0 26.49% 120.00 1,814 1,747 -67 22.97%
1,037 1,008In the money -29 22.00% 125.00 2,620 2,633 +13 22.46%
1,457 1,371In the money -86 22.52% 130.00 2,913 2,937 +24 21.80%
2,564 2,701In the money +137 21.55% 135.00NEAREST ATM 1,788 1,861 +73 21.39%
STOCK PRICE $135.02
21,221 21,070 -151 21.47% 140.00 890 877In the money -13 20.16%
2,975 3,528 +553 21.44% 145.00 1,013 998In the money -15 20.35%
3,459 3,229 -230 22.15% 150.00 1,023 1,073In the money +50 18.02%
3,723 3,743 +20 21.62% 155.00 697 697In the money 0 0.00%
990 1,024 +34 22.42% 160.00 414 414In the money 0 0.00%
909 904 -5 23.53% 165.00 262 262In the money 0 0.00%
528 527 -1 25.24% 170.00 34 34In the money 0 0.00%
274 273 -1 29.78% 175.00 0 0In the money 0New 0.00%
841 843 +2 31.25% 180.00 0 0In the money 0New 0.00%
106 106 0 34.46% 185.00 0 0In the money 0New 0.00%
155 155 0 36.58% 190.00 0 0In the money 0New 0.00%
101 101 0 38.54% 195.00 0 0In the money 0New 0.00%
71 71 0 39.89% 200.00 0 0In the money 0New 0.00%
31 31 0 44.64% 210.00 0 0In the money 0New 0.00%
23 23 0 48.66% 220.00 0 0In the money 0New 0.00%
1 1 0 52.45% 230.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 279 279 0 63.59%
1 1In the money 0 79.85% 70.00 51 51 0 59.73%
1 1In the money 0 77.92% 75.00 299 299 0 59.69%
5 5In the money 0 68.71% 80.00 165 165 0 45.09%
0 0In the money 0New 62.92% 85.00 132 132 0 44.60%
58 58In the money 0 55.84% 90.00 195 195 0 36.17%
1 1In the money 0 50.48% 95.00 170 170 0 32.14%
65 64In the money -1 42.36% 100.00 1,537 1,542 +5 27.94%
24 24In the money 0 38.28% 105.00 646 652 +6 26.59%
101 101In the money 0 33.93% 110.00 1,059 1,067 +8 25.54%
223 223In the money 0 29.57% 115.00 1,264 1,269 +5 24.24%
288 256In the money -32 24.66% 120.00 2,912 2,919 +7 23.05%
602 554In the money -48 23.91% 125.00 4,505 4,393 -112 22.46%
1,210 1,325In the money +115 21.85% 130.00 3,361 3,498 +137 21.88%
2,256 2,270In the money +14 21.67% 135.00NEAREST ATM 2,452 2,539 +87 21.77%
STOCK PRICE $135.02
7,924 8,176 +252 21.58% 140.00 2,627 2,730In the money +103 21.58%
2,358 2,547 +189 21.36% 145.00 2,151 2,149In the money -2 18.79%
5,600 5,578 -22 21.30% 150.00 1,099 1,097In the money -2 21.19%
2,312 2,715 +403 21.81% 155.00 758 752In the money -6 0.00%
3,390 3,352 -38 23.41% 160.00 398 397In the money -1 0.00%
3,024 3,056 +32 22.92% 165.00 513 513In the money 0 0.00%
2,136 2,137 +1 24.60% 170.00 86 86In the money 0 0.00%
2,566 2,564 -2 23.31% 175.00 22 22In the money 0 0.00%
1,390 1,385 -5 30.05% 180.00 0 0In the money 0New 0.00%
952 952 0 26.96% 185.00 0 0In the money 0New 0.00%
2,735 2,735 0 30.38% 190.00 0 0In the money 0New 0.00%
300 300 0 32.08% 195.00 0 0In the money 0New 0.00%
3,840 3,841 +1 30.33% 200.00 0 0In the money 0New 0.00%
495 495 0 35.29% 210.00 0 0In the money 0New 0.00%
642 642 0 36.74% 220.00 0 0In the money 0New 0.00%
185 185 0 59.22% 230.00 1 1In the money 0 0.00%
339 339 0 56.13% 240.00 0 0In the money 0New 0.00%
93 93 0 59.38% 250.00 0 0In the money 0New 0.00%
641 641 0 65.12% 260.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 53.13% 80.00 22 22 0 35.92%
0 0In the money 0New 47.43% 85.00 29 29 0 33.06%
1 1In the money 0 43.21% 90.00 10 45 +35 32.07%
0 0In the money 0New 38.92% 95.00 59 89 +30 29.72%
2 3In the money +1 34.66% 100.00 107 107 0 27.89%
5 5In the money 0 32.39% 105.00 398 410 +12 26.82%
17 13In the money -4 29.77% 110.00 434 439 +5 25.29%
62 61In the money -1 26.96% 115.00 2,174 2,181 +7 25.08%
2,164 2,178In the money +14 25.67% 120.00 3,153 3,404 +251 24.07%
320 310In the money -10 23.85% 125.00 7,286 7,718 +432 23.95%
507 546In the money +39 23.24% 130.00 1,193 1,209 +16 23.47%
785 716In the money -69 23.05% 135.00NEAREST ATM 1,477 1,508 +31 23.17%
STOCK PRICE $135.02
1,128 1,165 +37 22.57% 140.00 924 933In the money +9 22.88%
1,375 1,410 +35 22.64% 145.00 454 454In the money 0 20.63%
731 849 +118 22.68% 150.00 576 576In the money 0 20.18%
655 985 +330 23.07% 155.00 480 480In the money 0 19.68%
2,062 1,953 -109 23.56% 160.00 184 184In the money 0 17.70%
768 775 +7 23.42% 165.00 8 8In the money 0 20.54%
872 867 -5 24.44% 170.00 8 8In the money 0 0.00%
418 416 -2 24.94% 175.00 1 1In the money 0 0.00%
1,166 1,166 0 24.60% 180.00 0 0In the money 0New 0.00%
147 147 0 24.84% 185.00 0 0In the money 0New 0.00%
37 37 0 25.74% 190.00 0 0In the money 0New 0.00%
361 361 0 30.17% 195.00 0 0In the money 0New 0.00%
16 16 0 27.88% 200.00 0 0In the money 0New 0.00%
129 129 0 29.77% 210.00 0 0In the money 0New 0.00%
26 26 0 31.78% 220.00 0 0In the money 0New 0.00%
10 10 0 33.49% 230.00 0 0In the money 0New 0.00%
65 65 0 35.49% 240.00 0 0In the money 0New 0.00%
2 2 0 37.65% 250.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 43.29% 85.00 25 25 0 31.64%
0 0In the money 0New 39.68% 90.00 26 26 0 31.61%
0 0In the money 0New 34.24% 95.00 30 30 0 29.12%
5 5In the money 0 31.52% 100.00 61 61 0 26.50%
5 5In the money 0 26.50% 105.00 126 127 +1 26.28%
12 12In the money 0 27.90% 110.00 271 271 0 25.76%
18 18In the money 0 26.89% 115.00 222 217 -5 25.42%
87 86In the money -1 25.67% 120.00 288 285 -3 24.84%
127 116In the money -11 23.17% 125.00 157 156 -1 24.22%
79 74In the money -5 23.47% 130.00 98 91 -7 23.34%
156 153In the money -3 23.11% 135.00NEAREST ATM 127 167 +40 21.65%
STOCK PRICE $135.02
170 180 +10 22.87% 140.00 22 22In the money 0 22.83%
244 253 +9 23.17% 145.00 51 50In the money -1 21.10%
260 260 0 23.10% 150.00 9 13In the money +4 21.26%
51 51 0 22.90% 155.00 12 12In the money 0 19.48%
47 100 +53 23.22% 160.00 0 0In the money 0New 17.87%
9 11 +2 24.49% 165.00 0 0In the money 0New 0.00%
14 14 0 23.21% 170.00 0 0In the money 0New 0.00%
3 3 0 25.32% 175.00 5 5In the money 0 0.00%
27 26 -1 25.09% 180.00 0 0In the money 0New 0.00%
7 6 -1 24.73% 185.00 0 0In the money 0New 0.00%
0 0 0New 24.63% 190.00 0 0In the money 0New 0.00%
0 3 +3New 26.50% 195.00 0 0In the money 0New 0.00%
0 0 0New 28.40% 200.00 0 0In the money 0New 0.00%
0 0 0New 27.96% 210.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 43.85% 80.00 219 219 0 31.16%
0 0In the money 0New 39.22% 85.00 21 21 0 30.65%
0 0In the money 0New 35.87% 90.00 258 261 +3 30.50%
200 200In the money 0 33.71% 95.00 401 442 +41 28.90%
39 39In the money 0 30.45% 100.00 417 419 +2 27.35%
6 6In the money 0 28.76% 105.00 214 215 +1 26.94%
75 72In the money -3 28.29% 110.00 733 704 -29 25.54%
43 43In the money 0 25.41% 115.00 494 495 +1 25.50%
114 114In the money 0 26.21% 120.00 1,082 1,079 -3 24.41%
271 265In the money -6 24.40% 125.00 1,656 1,812 +156 24.41%
372 369In the money -3 24.18% 130.00 2,017 2,011 -6 23.90%
748 755In the money +7 23.95% 135.00NEAREST ATM 666 669 +3 23.77%
STOCK PRICE $135.02
1,531 1,549 +18 23.40% 140.00 581 633In the money +52 23.45%
854 852 -2 23.27% 145.00 500 500In the money 0 22.97%
1,129 1,100 -29 22.99% 150.00 166 166In the money 0 21.47%
457 477 +20 23.08% 155.00 185 185In the money 0 21.14%
692 703 +11 23.34% 160.00 189 189In the money 0 20.46%
1,196 1,183 -13 24.03% 165.00 36 36In the money 0 20.26%
416 416 0 24.18% 170.00 269 269In the money 0 17.64%
400 402 +2 24.50% 175.00 85 85In the money 0 0.00%
268 269 +1 24.24% 180.00 1 1In the money 0 0.00%
166 166 0 24.63% 185.00 0 0In the money 0New 0.00%
194 194 0 24.65% 190.00 0 0In the money 0New 0.00%
28 28 0 25.36% 195.00 0 0In the money 0New 0.00%
57 57 0 25.44% 200.00 0 0In the money 0New 0.00%
16 16 0 25.50% 210.00 0 0In the money 0New 0.00%
14 14 0 26.87% 220.00 0 0In the money 0New 0.00%
141 141 0 28.15% 230.00 0 0In the money 0New 0.00%
116 116 0 31.92% 240.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
98 98In the money 0 43.31% 75.00 0 1 +1New 31.14%
4 4In the money 0 42.86% 80.00 34 34 0 30.81%
16 16In the money 0 37.50% 85.00 24 24 0 29.84%
0 0In the money 0New 34.90% 90.00 128 128 0 28.61%
13 13In the money 0 31.72% 95.00 129 139 +10 27.93%
10 10In the money 0 30.39% 100.00 28 29 +1 27.15%
21 21In the money 0 29.82% 105.00 57 57 0 26.03%
34 34In the money 0 27.79% 110.00 944 941 -3 25.99%
87 52In the money -35 25.30% 115.00 535 554 +19 25.40%
57 56In the money -1 26.40% 120.00 459 466 +7 25.03%
257 257In the money 0 24.65% 125.00 1,143 1,148 +5 24.56%
417 438In the money +21 24.20% 130.00 2,359 2,356 -3 24.11%
1,133 1,132In the money -1 24.17% 135.00NEAREST ATM 55 58 +3 23.91%
STOCK PRICE $135.02
851 850 -1 23.91% 140.00 1,292 1,299In the money +7 23.73%
153 176 +23 23.59% 145.00 38 45In the money +7 23.05%
219 228 +9 23.45% 150.00 77 77In the money 0 22.08%
757 757 0 23.35% 155.00 4 4In the money 0 21.96%
178 175 -3 23.12% 160.00 1 1In the money 0 21.46%
231 231 0 23.20% 165.00 3 3In the money 0 20.99%
96 97 +1 23.62% 170.00 0 0In the money 0New 20.24%
722 728 +6 24.15% 175.00 0 0In the money 0New 0.00%
31 31 0 24.28% 180.00 0 0In the money 0New 21.00%
11 11 0 24.02% 185.00 0 0In the money 0New 0.00%
1 16 +15 24.41% 190.00 0 0In the money 0New 0.00%
10 10 0 24.45% 195.00 0 0In the money 0New 0.00%
1 1 0 25.21% 200.00 0 0In the money 0New 27.87%
273 273 0 25.17% 210.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 46.21% 70.00 195 195 0 31.80%
12 12In the money 0 41.63% 75.00 44 45 +1 31.07%
46 44In the money -2 37.85% 80.00 53 53 0 28.94%
143 140In the money -3 32.85% 85.00 105 105 0 28.67%
45 41In the money -4 30.39% 90.00 141 150 +9 28.14%
35 34In the money -1 30.78% 95.00 493 493 0 26.85%
302 296In the money -6 26.31% 100.00 507 506 -1 26.38%
78 77In the money -1 28.42% 105.00 343 343 0 26.33%
333 336In the money +3 26.66% 110.00 200 194 -6 25.67%
221 221In the money 0 25.89% 115.00 581 580 -1 25.46%
809 782In the money -27 25.06% 120.00 1,397 1,396 -1 24.95%
966 952In the money -14 25.06% 125.00 1,360 1,357 -3 24.58%
1,099 1,188In the money +89 24.83% 130.00 1,426 1,438 +12 24.30%
1,124 1,126In the money +2 24.24% 135.00NEAREST ATM 1,154 1,168 +14 23.35%
STOCK PRICE $135.02
2,549 2,519 -30 23.70% 140.00 966 962In the money -4 24.00%
1,295 1,293 -2 23.48% 145.00 400 395In the money -5 23.76%
1,211 1,222 +11 23.45% 150.00 404 406In the money +2 23.01%
982 1,006 +24 23.26% 155.00 136 140In the money +4 22.23%
1,085 1,084 -1 23.20% 160.00 158 154In the money -4 22.04%
839 847 +8 23.17% 165.00 192 192In the money 0 21.77%
843 848 +5 23.08% 170.00 183 183In the money 0 20.41%
627 632 +5 23.50% 175.00 125 125In the money 0 17.60%
1,311 1,311 0 24.02% 180.00 74 74In the money 0 0.00%
631 629 -2 23.01% 185.00 29 29In the money 0 0.00%
731 731 0 24.11% 190.00 0 0In the money 0New 0.00%
468 469 +1 24.45% 195.00 0 0In the money 0New 0.00%
705 704 -1 23.34% 200.00 0 0In the money 0New 0.00%
833 836 +3 24.18% 210.00 0 0In the money 0New 0.00%
996 996 0 24.31% 220.00 0 0In the money 0New 0.00%
361 358 -3 24.50% 230.00 0 0In the money 0New 0.00%
160 160 0 24.47% 240.00 0 0In the money 0New 0.00%
1,529 1,530 +1 26.07% 250.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$135.02Nearest ATM strike $135.00
Jump to ATM
PEP option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.80% 65.00 4 5 +1 34.61%
18 17In the money -1 32.61% 70.00 49 48 -1 28.96%
2 2In the money 0 34.95% 75.00 55 55 0 34.25%
15 15In the money 0 25.13% 80.00 41 41 0 27.86%
24 24In the money 0 29.38% 85.00 62 62 0 26.96%
440 440In the money 0 27.88% 90.00 38 38 0 26.65%
179 179In the money 0 28.40% 95.00 30 30 0 26.34%
133 132In the money -1 25.77% 100.00 63 65 +2 26.06%
58 55In the money -3 26.42% 105.00 45 45 0 25.56%
262 262In the money 0 25.73% 110.00 312 315 +3 25.12%
58 58In the money 0 25.39% 115.00 301 301 0 24.59%
40 40In the money 0 24.35% 120.00 139 141 +2 24.60%
1,272 1,283In the money +11 24.52% 125.00 802 803 +1 24.09%
626 627In the money +1 24.54% 130.00 627 627 0 23.65%
243 248In the money +5 24.26% 135.00NEAREST ATM 31 42 +11 23.67%
STOCK PRICE $135.02
116 120 +4 23.52% 140.00 154 155In the money +1 23.63%
31 33 +2 24.06% 145.00 20 20In the money 0 24.23%
413 414 +1 23.33% 150.00 15 15In the money 0 23.56%
40 40 0 23.90% 155.00 6 6In the money 0 24.17%
18 18 0 23.42% 160.00 3 3In the money 0 23.39%
261 261 0 23.50% 165.00 37 37In the money 0 23.52%
268 267 -1 23.70% 170.00 68 68In the money 0 23.41%
35 35 0 23.70% 175.00 30 30In the money 0 23.09%
195 197 +2 22.15% 180.00 2 2In the money 0 21.88%
163 168 +5 23.33% 185.00 0 0In the money 0New 22.63%
42 42 0 23.08% 190.00 0 0In the money 0New 24.96%
103 103 0 22.98% 195.00 0 0In the money 0New 26.12%
332 334 +2 23.66% 200.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view