OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MAR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $393.18 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,624 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION154 contracts / 77 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $392.50
Jump to ATM
MAR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 195.00 0 8 +8New 0.00%
1 1In the money 0 0.00% 200.00 0 8 +8New 0.00%
1 1In the money 0 0.00% 205.00 0 7 +7New 0.00%
0 0In the money 0New 0.00% 210.00 0 7 +7New 0.00%
0 0In the money 0New 0.00% 215.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 220.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 225.00 0 1 +1New 0.00%
0 0In the money 0New 841.43% 230.00 0 1 +1New 0.00%
0 0In the money 0New 809.97% 235.00 0 0 0New 0.00%
0 0In the money 0New 779.14% 240.00 0 0 0New 0.00%
0 0In the money 0New 748.89% 245.00 0 0 0New 0.00%
0 0In the money 0New 719.20% 250.00 0 0 0New 0.00%
0 0In the money 0New 690.05% 255.00 0 0 0New 0.00%
1 1In the money 0 0.00% 260.00 0 0 0New 0.00%
2 2In the money 0 850.70% 265.00 0 0 0New 0.00%
0 0In the money 0New 605.57% 270.00 0 0 0New 0.00%
0 0In the money 0New 578.32% 275.00 0 0 0New 0.00%
0 0In the money 0New 551.50% 280.00 0 0 0New 852.65%
0 0In the money 0New 525.08% 285.00 1 1 0 814.96%
0 0In the money 0New 499.03% 290.00 1 1 0 777.77%
0 0In the money 0New 473.36% 295.00 6 6 0 741.04%
0 0In the money 0New 448.02% 300.00 11 11 0 704.74%
0 0In the money 0New 423.02% 305.00 6 6 0 668.83%
0 0In the money 0New 398.32% 310.00 8 8 0 633.29%
1 1In the money 0 525.65% 315.00 1 1 0 598.10%
3 3In the money 0 493.93% 320.00 1 1 0 563.14%
3 3In the money 0 485.82% 322.50 0 0 0New 545.78%
1 0In the money -1 462.47% 325.00 8 8 0 528.48%
0 0In the money 0New 314.04% 327.50 0 0 0New 511.23%
0 0In the money 0New 302.24% 330.00 8 8 0 494.04%
0 0In the money 0New 290.48% 332.50 0 0 0New 476.89%
0 0In the money 0New 305.07% 335.00 83 83 0 459.78%
0 0In the money 0New 323.48% 337.50 16 16 0 442.70%
2 2In the money 0 381.68% 340.00 21 21 0 425.65%
0 0In the money 0New 243.94% 342.50 0 0 0New 408.62%
17 17In the money 0 350.15% 345.00 5 5 0 391.60%
0 0In the money 0New 220.90% 347.50 1 1 0 374.58%
27 26In the money -1 301.93% 350.00 7 8 +1 223.18%
0 0In the money 0New 197.97% 352.50 6 6 0 340.50%
9 9In the money 0 296.45% 355.00 2 2 0 323.42%
15 15In the money 0 266.58% 357.50 6 6 0 306.30%
26 25In the money -1 241.17% 360.00 2 2 0 289.13%
2 2In the money 0 230.67% 362.50 0 0 0New 271.88%
4 4In the money 0 219.46% 365.00 5 5 0 254.54%
14 14In the money 0 199.46% 367.50 8 8 0 217.24%
37 30In the money -7 187.60% 370.00 18 18 0 217.96%
9 9In the money 0 167.77% 372.50 0 0 0New 200.22%
48 48In the money 0 158.48% 375.00 106 106 0 175.40%
6 6In the money 0 144.69% 377.50 33 33 0 165.23%
27 26In the money -1 132.70% 380.00 27 27 0 146.48%
Showing strikes 1–50 of 77
Oct 30, 2026EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $392.50
Jump to ATM
MAR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 29.85% 392.50NEAREST ATM 16 33 +17 28.98%
STOCK PRICE $393.18
18 18 0 28.99% 395.00 7 140In the money +133 28.31%
7 54 +47 29.72% 397.50 78 45In the money -33 28.51%
123 124 +1 29.06% 400.00 1 3In the money +2 27.74%
1 2 +1 28.38% 402.50 0 0In the money 0New 28.49%
85 98 +13 28.70% 405.00 0 17In the money +17New 26.48%
0 3 +3New 28.83% 407.50 0 0In the money 0New 26.19%
5 7 +2 30.43% 410.00 0 1In the money +1New 27.85%
0 1 +1New 32.12% 412.50 0 24In the money +24New 23.25%
4 7 +3 35.21% 415.00 0 17In the money +17New 26.84%
3 6 +3 37.23% 417.50 0 0In the money 0New 27.60%
11 11 0 39.11% 420.00 0 0In the money 0New 23.92%
0 0 0New 40.88% 422.50 0 0In the money 0New 28.74%
55 63 +8 42.78% 425.00 0 0In the money 0New 24.62%
0 23 +23New 44.85% 427.50 0 0In the money 0New 29.15%
4 6 +2 46.86% 430.00 0 0In the money 0New 30.84%
0 25 +25New 51.01% 435.00 0 0In the money 0New 36.27%
0 7 +7New 55.29% 440.00 0 0In the money 0New 39.65%
0 0 0New 59.45% 445.00 0 0In the money 0New 42.95%
0 0 0New 63.50% 450.00 0 0In the money 0New 39.54%
0 0 0New 67.45% 455.00 0 0In the money 0New 46.66%
0 0 0New 71.31% 460.00 0 0In the money 0New 52.41%
0 0 0New 75.08% 465.00 0 0In the money 0New 52.51%
0 0 0New 78.77% 470.00 0 0In the money 0New 55.36%
0 0 0New 82.39% 475.00 0 0In the money 0New 61.35%
0 0 0New 85.93% 480.00 0 0In the money 0New 55.60%
Showing strikes 51–76 of 76
Nov 06, 2026EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $392.50
Jump to ATM
MAR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.13% 195.00 0 0 0New 186.50%
0 0In the money 0New 106.76% 200.00 0 0 0New 180.48%
0 0In the money 0New 118.67% 205.00 0 0 0New 174.60%
0 0In the money 0New 127.54% 210.00 0 0 0New 168.86%
0 0In the money 0New 105.92% 215.00 0 0 0New 163.24%
0 0In the money 0New 116.94% 220.00 0 0 0New 157.76%
0 0In the money 0New 105.13% 225.00 0 0 0New 152.38%
0 0In the money 0New 80.26% 230.00 0 0 0New 147.12%
0 0In the money 0New 0.00% 235.00 0 0 0New 141.96%
0 0In the money 0New 88.68% 240.00 0 0 0New 136.90%
0 0In the money 0New 91.99% 245.00 0 0 0New 131.93%
0 0In the money 0New 0.00% 250.00 0 0 0New 127.06%
0 0In the money 0New 68.84% 255.00 0 0 0New 122.26%
0 0In the money 0New 0.00% 260.00 0 0 0New 117.50%
0 0In the money 0New 72.77% 265.00 0 0 0New 112.86%
0 0In the money 0New 74.94% 270.00 0 0 0New 108.30%
0 0In the money 0New 75.08% 275.00 0 0 0New 103.80%
0 0In the money 0New 70.99% 280.00 0 0 0New 99.37%
0 0In the money 0New 46.98% 285.00 0 0 0New 95.00%
0 0In the money 0New 0.00% 290.00 0 0 0New 90.68%
0 0In the money 0New 53.60% 295.00 0 0 0New 86.42%
0 0In the money 0New 61.32% 300.00 0 0 0New 82.21%
0 0In the money 0New 57.59% 305.00 0 0 0New 78.40%
0 0In the money 0New 47.62% 310.00 6 6 0 63.08%
0 0In the money 0New 50.31% 315.00 0 0 0New 70.50%
1 1In the money 0 46.76% 320.00 1 1 0 66.73%
0 0In the money 0New 49.63% 325.00 0 0 0New 62.96%
1 1In the money 0 47.15% 330.00 5 5 0 49.66%
0 0In the money 0New 46.31% 335.00 6 6 0 56.68%
0 0In the money 0New 47.39% 340.00 3 3 0 54.22%
0 0In the money 0New 45.10% 345.00 1 1 0 50.87%
1 1In the money 0 46.34% 350.00 65 65 0 40.74%
0 0In the money 0New 46.20% 355.00 7 6 -1 42.23%
4 4In the money 0 43.74% 360.00 1 3 +2 44.90%
1 1In the money 0 43.44% 365.00 2 4 +2 42.49%
8 9In the money +1 41.57% 370.00 9 10 +1 38.35%
0 0In the money 0New 41.45% 372.50 0 0 0New 38.88%
69 69In the money 0 39.48% 375.00 174 179 +5 38.86%
0 0In the money 0New 38.77% 377.50 0 0 0New 37.21%
106 116In the money +10 39.85% 380.00 2 8 +6 37.65%
0 0In the money 0New 38.83% 382.50 0 9 +9New 37.23%
97 97In the money 0 38.62% 385.00 0 0 0New 36.39%
2 2In the money 0 37.15% 387.50 0 0 0New 37.97%
23 25In the money +2 37.91% 390.00 5 5 0 37.74%
0 2In the money +2New 38.22% 392.50NEAREST ATM 0 0 0New 36.58%
STOCK PRICE $393.18
4 7 +3 37.77% 395.00 2 2In the money 0 34.99%
0 30 +30New 38.34% 397.50 0 0In the money 0New 36.51%
379 378 -1 37.51% 400.00 6 7In the money +1 36.14%
0 0 0New 37.21% 402.50 0 0In the money 0New 35.96%
0 0 0New 36.63% 405.00 0 1In the money +1New 35.49%
Showing strikes 1–50 of 70
Nov 13, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $395.00
Jump to ATM
MAR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.47% 195.00 0 0 0New 152.80%
0 0In the money 0New 93.79% 200.00 0 0 0New 147.87%
0 0In the money 0New 84.17% 205.00 0 0 0New 143.09%
0 0In the money 0New 0.00% 210.00 0 0 0New 138.39%
0 0In the money 0New 0.00% 215.00 0 0 0New 133.79%
0 0In the money 0New 118.29% 220.00 0 0 0New 129.30%
0 0In the money 0New 84.96% 225.00 0 0 0New 124.90%
0 0In the money 0New 90.56% 230.00 0 0 0New 120.59%
0 0In the money 0New 73.88% 235.00 0 0 0New 116.37%
0 0In the money 0New 99.59% 240.00 0 0 0New 112.22%
0 0In the money 0New 72.31% 245.00 0 0 0New 108.16%
0 0In the money 0New 67.37% 250.00 0 0 0New 104.17%
0 0In the money 0New 0.00% 255.00 0 0 0New 100.24%
0 0In the money 0New 65.02% 260.00 0 0 0New 96.38%
0 0In the money 0New 68.86% 265.00 0 0 0New 92.59%
0 0In the money 0New 71.81% 270.00 0 0 0New 88.85%
0 0In the money 0New 68.24% 275.00 0 0 0New 85.17%
0 0In the money 0New 66.37% 280.00 0 0 0New 81.54%
0 0In the money 0New 65.70% 285.00 0 0 0New 77.96%
0 0In the money 0New 59.53% 290.00 0 0 0New 74.43%
0 0In the money 0New 47.11% 295.00 0 0 0New 71.26%
0 0In the money 0New 43.49% 300.00 0 0 0New 67.80%
0 0In the money 0New 48.09% 305.00 2 2 0 64.67%
0 0In the money 0New 49.15% 310.00 0 0 0New 61.55%
0 0In the money 0New 44.79% 315.00 0 0 0New 58.44%
0 0In the money 0New 43.96% 320.00 0 0 0New 55.57%
0 0In the money 0New 45.69% 325.00 0 0 0New 52.68%
0 0In the money 0New 38.76% 330.00 0 0 0New 49.98%
0 0In the money 0New 41.62% 335.00 3 3 0 47.94%
0 0In the money 0New 40.74% 340.00 2 2 0 45.10%
0 0In the money 0New 39.77% 345.00 1 1 0 42.82%
0 0In the money 0New 38.66% 350.00 2 2 0 41.08%
0 0In the money 0New 37.92% 355.00 5 5 0 39.43%
10 10In the money 0 37.31% 360.00 4 4 0 39.96%
7 7In the money 0 38.84% 365.00 1 3 +2 35.10%
5 5In the money 0 38.23% 370.00 2 1 -1 35.67%
0 0In the money 0New 36.84% 375.00 10 10 0 34.99%
1 2In the money +1 36.36% 380.00 2 4 +2 34.52%
8 7In the money -1 36.14% 385.00 0 0 0New 34.27%
12 12In the money 0 34.77% 390.00 1 1 0 34.57%
STOCK PRICE $393.18
88 82 -6 34.91% 395.00NEAREST ATM 0 0In the money 0New 33.11%
4 5 +1 34.52% 400.00 0 5In the money +5New 33.08%
2 5 +3 33.32% 405.00 0 0In the money 0New 32.76%
10 12 +2 33.22% 410.00 0 0In the money 0New 33.02%
0 0 0New 32.58% 415.00 1 1In the money 0 30.95%
0 11 +11New 32.03% 420.00 0 0In the money 0New 31.74%
0 0 0New 32.31% 425.00 0 0In the money 0New 31.61%
0 0 0New 34.89% 430.00 0 0In the money 0New 31.21%
0 0 0New 33.35% 435.00 0 0In the money 0New 30.87%
0 0 0New 34.64% 440.00 0 0In the money 0New 31.41%
Showing strikes 1–50 of 58
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $392.50
Jump to ATM
MAR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 116.88% 175.00 4 4 0 132.27%
10 10In the money 0 121.77% 180.00 12 12 0 145.91%
16 16In the money 0 130.82% 185.00 14 14 0 141.28%
16 16In the money 0 109.40% 190.00 14 14 0 136.78%
8 8In the money 0 96.57% 195.00 10 10 0 132.39%
4 4In the money 0 115.57% 200.00 4 4 0 128.12%
4 4In the money 0 91.40% 210.00 6 6 0 119.86%
6 6In the money 0 86.37% 220.00 4 4 0 111.98%
4 4In the money 0 93.97% 230.00 4 4 0 104.42%
6 6In the money 0 65.12% 240.00 26 26 0 97.16%
4 4In the money 0 66.17% 250.00 6 6 0 90.17%
2 2In the money 0 64.46% 260.00 15 15 0 83.42%
0 0In the money 0New 59.92% 270.00 58 58 0 77.21%
1 0In the money -1 56.92% 280.00 24 24 0 71.15%
0 0In the money 0New 49.27% 290.00 24 24 0 65.22%
2 2In the money 0 49.66% 300.00 1,331 1,331 0 59.65%
2 2In the money 0 44.80% 310.00 233 233 0 54.58%
4 4In the money 0 42.70% 320.00 399 313 -86 46.46%
25 25In the money 0 40.99% 330.00 242 237 -5 45.47%
11 11In the money 0 38.71% 340.00 238 239 +1 42.53%
0 0In the money 0New 38.52% 345.00 0 0 0New 40.48%
35 35In the money 0 38.25% 350.00 70 67 -3 39.06%
0 0In the money 0New 38.06% 355.00 0 11 +11New 38.34%
106 172In the money +66 37.81% 360.00 98 99 +1 37.47%
2 2In the money 0 36.71% 365.00 0 2 +2New 34.29%
251 251In the money 0 34.62% 370.00 195 205 +10 33.45%
0 0In the money 0New 34.87% 372.50 0 0 0New 34.16%
0 0In the money 0New 34.12% 375.00 1 12 +11 33.02%
0 0In the money 0New 34.74% 377.50 0 1 +1New 33.50%
211 210In the money -1 34.72% 380.00 36 39 +3 32.90%
0 0In the money 0New 34.21% 382.50 0 0 0New 32.41%
1 1In the money 0 33.57% 385.00 4 4 0 32.50%
0 1In the money +1New 33.12% 387.50 1 1 0 31.60%
705 696In the money -9 33.26% 390.00 18 19 +1 31.37%
3 4In the money +1 33.44% 392.50NEAREST ATM 0 0 0New 31.44%
STOCK PRICE $393.18
5 5 0 32.54% 395.00 150 150In the money 0 31.23%
0 1 +1New 31.52% 397.50 0 0In the money 0New 30.85%
641 635 -6 31.44% 400.00 7 408In the money +401 30.88%
35 38 +3 31.45% 402.50 0 0In the money 0New 29.81%
0 5 +5New 31.18% 405.00 5 104In the money +99 30.57%
0 0 0New 31.09% 407.50 1 1In the money 0 30.70%
127 68 -59 30.98% 410.00 3 3In the money 0 29.92%
0 3 +3New 31.97% 412.50 0 0In the money 0New 30.76%
424 426 +2 30.49% 415.00 0 0In the money 0New 29.17%
2 2 0 30.94% 417.50 0 0In the money 0New 28.84%
170 173 +3 31.42% 420.00 0 0In the money 0New 29.38%
8 11 +3 29.95% 425.00 0 0In the money 0New 29.26%
26 31 +5 31.61% 430.00 0 1In the money +1New 29.57%
0 4 +4New 31.40% 435.00 0 0In the money 0New 29.70%
349 349 0 29.12% 440.00 0 0In the money 0New 28.07%
Showing strikes 1–50 of 57
Nov 27, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $395.00
Jump to ATM
MAR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.22% 195.00 0 0 0New 118.82%
0 0In the money 0New 98.81% 200.00 0 0 0New 114.98%
0 0In the money 0New 96.69% 205.00 0 0 0New 111.24%
0 0In the money 0New 92.89% 210.00 0 0 0New 107.58%
0 0In the money 0New 92.33% 215.00 0 0 0New 104.01%
0 0In the money 0New 88.70% 220.00 0 0 0New 100.51%
0 0In the money 0New 85.15% 225.00 0 0 0New 97.09%
0 0In the money 0New 0.00% 230.00 0 0 0New 93.74%
0 0In the money 0New 58.34% 235.00 0 0 0New 90.45%
0 0In the money 0New 0.00% 240.00 0 0 0New 87.23%
0 0In the money 0New 74.38% 245.00 0 0 0New 84.06%
0 0In the money 0New 52.11% 250.00 0 0 0New 80.96%
0 0In the money 0New 69.19% 255.00 0 0 0New 77.90%
0 0In the money 0New 0.00% 260.00 0 0 0New 74.90%
0 0In the money 0New 61.98% 265.00 0 0 0New 71.95%
0 0In the money 0New 53.11% 270.00 0 0 0New 69.34%
0 0In the money 0New 53.58% 275.00 0 0 0New 66.46%
0 0In the money 0New 44.70% 280.00 0 0 0New 63.63%
0 0In the money 0New 54.36% 285.00 0 0 0New 61.10%
0 0In the money 0New 41.48% 290.00 0 0 0New 58.33%
0 0In the money 0New 50.38% 295.00 0 0 0New 55.84%
0 0In the money 0New 46.92% 300.00 0 0 0New 53.36%
0 0In the money 0New 45.62% 305.00 0 0 0New 50.89%
0 0In the money 0New 40.11% 310.00 9 9 0 48.64%
0 0In the money 0New 38.34% 315.00 0 0 0New 46.17%
0 0In the money 0New 37.17% 320.00 9 9 0 44.08%
0 0In the money 0New 37.81% 325.00 0 0 0New 41.98%
0 0In the money 0New 38.74% 330.00 12 12 0 39.80%
0 0In the money 0New 35.34% 335.00 1 1 0 38.59%
0 0In the money 0New 34.55% 340.00 0 0 0New 36.64%
0 0In the money 0New 33.95% 345.00 0 0 0New 35.07%
0 0In the money 0New 33.17% 350.00 1 1 0 33.83%
0 0In the money 0New 33.16% 355.00 0 1 +1New 34.32%
1 1In the money 0 32.43% 360.00 1 1 0 33.46%
2 2In the money 0 32.04% 365.00 0 2 +2New 33.21%
1 1In the money 0 32.73% 370.00 0 2 +2New 31.96%
0 0In the money 0New 32.40% 375.00 1 1 0 31.44%
1 1In the money 0 32.14% 380.00 0 3 +3New 30.32%
2 2In the money 0 31.68% 385.00 1 1 0 30.58%
0 0In the money 0New 31.66% 390.00 2 2 0 30.06%
STOCK PRICE $393.18
4 2 -2 31.00% 395.00NEAREST ATM 0 2In the money +2New 29.20%
2 4 +2 30.73% 400.00 1 5In the money +4 29.12%
5 5 0 30.02% 405.00 0 0In the money 0New 29.42%
0 0 0New 29.70% 410.00 0 0In the money 0New 28.84%
7 7 0 29.74% 415.00 1 1In the money 0 29.54%
0 0 0New 28.97% 420.00 0 0In the money 0New 28.34%
0 0 0New 30.16% 425.00 0 0In the money 0New 27.74%
0 0 0New 27.26% 430.00 0 0In the money 0New 27.71%
0 1 +1New 27.86% 435.00 0 0In the money 0New 27.23%
0 0 0New 28.71% 440.00 0 0In the money 0New 25.37%
Showing strikes 1–50 of 58
Dec 04, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $395.00
Jump to ATM
MAR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 200.00 0 0 0New 104.96%
0 0In the money 0New 0.00% 205.00 0 0 0New 101.55%
0 0In the money 0New 73.93% 210.00 0 0 0New 98.22%
0 0In the money 0New 70.09% 215.00 0 0 0New 94.96%
0 0In the money 0New 72.66% 220.00 0 0 0New 91.77%
0 0In the money 0New 66.45% 225.00 0 0 0New 88.65%
0 0In the money 0New 62.94% 230.00 0 0 0New 85.59%
0 0In the money 0New 62.66% 235.00 0 0 0New 82.60%
0 0In the money 0New 59.40% 240.00 0 0 0New 79.66%
0 0In the money 0New 56.17% 245.00 0 0 0New 76.77%
0 0In the money 0New 61.36% 250.00 0 0 0New 73.94%
0 0In the money 0New 55.08% 255.00 0 0 0New 69.93%
0 0In the money 0New 49.74% 260.00 0 0 0New 68.42%
0 0In the money 0New 49.33% 265.00 0 0 0New 65.73%
0 0In the money 0New 46.47% 270.00 0 0 0New 63.08%
0 0In the money 0New 47.48% 275.00 0 0 0New 60.47%
0 0In the money 0New 43.13% 280.00 0 0 0New 58.14%
0 0In the money 0New 44.95% 285.00 0 0 0New 55.60%
0 0In the money 0New 43.53% 290.00 0 0 0New 53.32%
0 0In the money 0New 41.06% 295.00 0 0 0New 51.04%
0 0In the money 0New 39.61% 300.00 0 0 0New 48.78%
0 0In the money 0New 38.84% 305.00 0 0 0New 46.73%
0 0In the money 0New 40.14% 310.00 0 0 0New 44.67%
0 0In the money 0New 40.02% 315.00 0 0 0New 42.76%
0 0In the money 0New 37.55% 320.00 0 0 0New 41.76%
0 0In the money 0New 37.29% 325.00 0 0 0New 40.00%
0 0In the money 0New 36.05% 330.00 0 0 0New 38.04%
0 0In the money 0New 35.17% 335.00 0 0 0New 35.91%
0 0In the money 0New 34.27% 340.00 0 0 0New 34.92%
0 0In the money 0New 33.52% 345.00 0 0 0New 33.76%
0 0In the money 0New 33.00% 350.00 0 0 0New 34.83%
0 0In the money 0New 32.28% 355.00 0 0 0New 32.63%
0 0In the money 0New 31.66% 360.00 0 0 0New 31.53%
0 0In the money 0New 31.32% 365.00 0 0 0New 32.37%
0 0In the money 0New 30.68% 370.00 0 0 0New 30.63%
0 0In the money 0New 31.17% 375.00 0 0 0New 30.50%
0 0In the money 0New 29.91% 380.00 0 0 0New 29.30%
0 0In the money 0New 30.55% 385.00 0 0 0New 29.38%
0 0In the money 0New 30.20% 390.00 0 0 0New 29.08%
STOCK PRICE $393.18
0 0 0New 29.22% 395.00NEAREST ATM 0 0In the money 0New 28.68%
0 0 0New 29.56% 400.00 0 0In the money 0New 29.20%
0 0 0New 29.25% 405.00 0 0In the money 0New 28.48%
0 0 0New 28.56% 410.00 0 0In the money 0New 28.05%
0 0 0New 29.02% 415.00 0 0In the money 0New 28.88%
0 0 0New 27.94% 420.00 0 0In the money 0New 27.98%
0 0 0New 29.15% 425.00 0 0In the money 0New 27.81%
0 0 0New 27.30% 430.00 0 0In the money 0New 27.52%
0 0 0New 29.31% 435.00 0 0In the money 0New 27.28%
0 0 0New 28.27% 440.00 0 0In the money 0New 26.97%
0 0 0New 27.90% 445.00 0 0In the money 0New 26.64%
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION112 contracts / 56 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0 0New 37.52% 510.00 0 0In the money 0New 37.08%
5 5 0 39.59% 520.00 0 0In the money 0New 39.34%
11 11 0 43.85% 540.00 0 0In the money 0New 43.71%
1 1 0 47.88% 560.00 0 0In the money 0New 47.86%
2 2 0 51.69% 580.00 0 0In the money 0New 51.83%
1 1 0 55.32% 600.00 0 0In the money 0New 55.62%
Showing strikes 51–56 of 56
Jan 15, 2027EXPIRATION110 contracts / 55 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 105.00 6 6 0 113.44%
3 3In the money 0 116.80% 110.00 2 2 0 133.70%
0 0In the money 0New 97.08% 115.00 0 0 0New 129.27%
0 0In the money 0New 97.34% 120.00 3 3 0 125.05%
2 2In the money 0 90.11% 125.00 13 13 0 121.01%
2 2In the money 0 90.58% 130.00 4 4 0 93.42%
7 7In the money 0 78.07% 135.00 0 0 0New 113.41%
2 2In the money 0 89.57% 140.00 1 1 0 109.83%
1 1In the money 0 77.71% 145.00 1 1 0 106.39%
1 1In the money 0 78.55% 150.00 2 2 0 103.06%
1 1In the money 0 72.13% 155.00 0 0 0New 99.85%
3 3In the money 0 81.65% 160.00 15 15 0 96.74%
4 4In the money 0 77.30% 165.00 6 6 0 93.73%
9 9In the money 0 68.06% 170.00 3 3 0 87.88%
8 8In the money 0 68.28% 175.00 42 42 0 87.97%
3 3In the money 0 63.28% 180.00 20 20 0 83.88%
2 2In the money 0 63.59% 185.00 53 53 0 79.85%
1 1In the money 0 63.37% 190.00 99 99 0 78.67%
0 0In the money 0New 59.15% 195.00 54 54 0 77.70%
35 35In the money 0 59.00% 200.00 294 294 0 73.72%
4 4In the money 0 54.85% 210.00 14 14 0 70.69%
29 29In the money 0 53.76% 220.00 449 449 0 61.81%
63 63In the money 0 51.00% 230.00 163 163 0 62.40%
21 21In the money 0 49.09% 240.00 140 140 0 58.13%
156 156In the money 0 46.16% 250.00 120 120 0 54.23%
25 25In the money 0 43.25% 260.00 277 277 0 46.10%
117 117In the money 0 41.46% 270.00 55 55 0 47.10%
125 125In the money 0 40.61% 280.00 196 196 0 43.95%
99 99In the money 0 38.79% 290.00 107 104 -3 38.86%
179 179In the money 0 36.10% 300.00 207 207 0 38.97%
178 177In the money -1 36.46% 310.00 289 314 +25 34.92%
242 236In the money -6 34.69% 320.00 122 122 0 32.29%
241 241In the money 0 33.10% 330.00 309 306 -3 32.40%
303 299In the money -4 31.90% 340.00 238 240 +2 31.28%
184 184In the money 0 31.40% 350.00 220 226 +6 29.91%
76 69In the money -7 29.97% 360.00 1,249 1,306 +57 29.09%
99 99In the money 0 29.30% 370.00 108 110 +2 28.37%
306 304In the money -2 28.92% 380.00 56 54 -2 27.87%
238 238In the money 0 27.35% 390.00NEAREST ATM 84 83 -1 27.39%
STOCK PRICE $393.18
579 579 0 26.79% 400.00 18 18In the money 0 26.78%
196 196 0 26.81% 410.00 0 2In the money +2New 26.80%
258 260 +2 26.34% 420.00 1 1In the money 0 26.07%
432 442 +10 26.66% 430.00 0 0In the money 0New 26.04%
108 119 +11 26.76% 440.00 0 0In the money 0New 26.20%
103 105 +2 26.41% 450.00 0 0In the money 0New 26.11%
50 50 0 26.44% 460.00 0 0In the money 0New 25.79%
41 41 0 26.43% 470.00 0 0In the money 0New 25.34%
26 26 0 27.66% 480.00 0 0In the money 0New 26.01%
20 24 +4 27.62% 490.00 0 0In the money 0New 28.81%
34 36 +2 30.30% 500.00 0 0In the money 0New 29.08%
Showing strikes 1–50 of 55
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 58.36% 165.00 0 0 0New 69.40%
9 9In the money 0 51.84% 170.00 0 0 0New 69.44%
3 3In the money 0 48.70% 175.00 0 0 0New 67.53%
5 5In the money 0 51.97% 180.00 0 0 0New 65.44%
1 1In the money 0 52.14% 185.00 0 0 0New 62.68%
1 1In the money 0 49.79% 190.00 1 1 0 59.98%
16 16In the money 0 46.06% 195.00 2 2 0 57.34%
1 1In the money 0 46.42% 200.00 33 33 0 57.38%
18 18In the money 0 46.05% 210.00 0 1 +1New 45.69%
24 24In the money 0 46.02% 220.00 12 12 0 51.62%
48 48In the money 0 43.08% 230.00 40 40 0 46.99%
43 43In the money 0 42.42% 240.00 4 4 0 45.91%
17 17In the money 0 40.92% 250.00 23 23 0 43.42%
18 18In the money 0 40.03% 260.00 42 42 0 41.76%
14 14In the money 0 38.28% 270.00 5 5 0 39.09%
47 47In the money 0 37.35% 280.00 43 43 0 36.36%
26 26In the money 0 36.04% 290.00 33 33 0 34.80%
52 52In the money 0 35.00% 300.00 95 95 0 35.71%
26 26In the money 0 33.96% 310.00 188 188 0 32.35%
78 79In the money +1 33.17% 320.00 402 405 +3 32.92%
81 81In the money 0 32.39% 330.00 298 296 -2 31.93%
38 38In the money 0 31.34% 340.00 86 86 0 31.47%
37 37In the money 0 30.65% 350.00 85 89 +4 30.36%
100 100In the money 0 30.93% 360.00 138 209 +71 29.49%
157 156In the money -1 29.56% 370.00 79 93 +14 29.05%
109 109In the money 0 29.24% 380.00 73 74 +1 28.51%
76 79In the money +3 28.81% 390.00NEAREST ATM 48 66 +18 28.01%
STOCK PRICE $393.18
220 217 -3 28.36% 400.00 19 19In the money 0 27.55%
103 136 +33 27.32% 410.00 17 19In the money +2 27.14%
89 102 +13 27.25% 420.00 0 0In the money 0New 26.58%
525 535 +10 27.40% 430.00 0 0In the money 0New 26.61%
61 67 +6 27.04% 440.00 0 0In the money 0New 26.50%
109 110 +1 26.80% 450.00 0 0In the money 0New 26.39%
43 43 0 26.00% 460.00 0 0In the money 0New 26.52%
33 34 +1 26.09% 470.00 0 0In the money 0New 26.53%
6 6 0 25.32% 480.00 0 0In the money 0New 26.52%
42 42 0 26.32% 490.00 0 0In the money 0New 26.41%
12 14 +2 25.35% 500.00 0 0In the money 0New 27.04%
0 0 0New 26.40% 520.00 0 0In the money 0New 29.45%
2 5 +3 28.31% 540.00 0 0In the money 0New 33.22%
1 1 0 29.72% 560.00 0 0In the money 0New 35.48%
3 3 0 31.58% 580.00 0 0In the money 0New 38.27%
1 2 +1 33.63% 600.00 0 0In the money 0New 41.75%
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.82% 200.00 0 0 0New 48.04%
0 0In the money 0New 44.92% 210.00 0 0 0New 45.53%
3 3In the money 0 44.18% 220.00 2 2 0 45.02%
0 0In the money 0New 42.98% 230.00 0 0 0New 42.46%
1 1In the money 0 43.46% 240.00 2 2 0 41.05%
0 0In the money 0New 41.78% 250.00 0 0 0New 39.31%
2 2In the money 0 40.36% 260.00 21 21 0 37.92%
10 10In the money 0 38.58% 270.00 2 2 0 36.90%
2 2In the money 0 37.57% 280.00 0 0 0New 35.42%
1 1In the money 0 36.02% 290.00 2 2 0 34.59%
13 13In the money 0 34.96% 300.00 0 0 0New 33.41%
3 3In the money 0 33.92% 310.00 0 0 0New 33.06%
6 6In the money 0 32.32% 320.00 0 0 0New 31.83%
18 18In the money 0 32.07% 330.00 5 5 0 31.15%
9 9In the money 0 31.28% 340.00 7 7 0 30.02%
9 9In the money 0 30.43% 350.00 0 0 0New 29.74%
2 3In the money +1 29.90% 360.00 0 1 +1New 29.08%
0 5In the money +5New 29.57% 370.00 25 31 +6 28.65%
0 4In the money +4New 28.94% 380.00 0 0 0New 28.47%
4 4In the money 0 28.61% 390.00NEAREST ATM 3 3 0 27.94%
STOCK PRICE $393.18
17 17 0 27.97% 400.00 0 0In the money 0New 27.25%
115 115 0 27.48% 410.00 0 0In the money 0New 26.88%
28 28 0 27.01% 420.00 5 5In the money 0 26.99%
8 8 0 26.55% 430.00 0 0In the money 0New 26.42%
2 3 +1 26.61% 440.00 0 0In the money 0New 26.04%
4 4 0 26.10% 450.00 0 0In the money 0New 25.87%
0 0 0New 25.88% 460.00 0 0In the money 0New 25.52%
136 136 0 25.79% 470.00 0 0In the money 0New 25.40%
0 8 +8New 25.68% 480.00 0 0In the money 0New 25.28%
0 1 +1New 24.99% 490.00 0 0In the money 0New 25.22%
0 0 0New 25.58% 500.00 0 0In the money 0New 0.00%
0 0 0New 24.84% 520.00 0 0In the money 0New 0.00%
0 0 0New 26.80% 540.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.56% 175.00 0 0 0New 50.03%
0 0In the money 0New 47.51% 180.00 0 0 0New 48.73%
0 0In the money 0New 48.01% 185.00 0 0 0New 48.38%
0 0In the money 0New 46.93% 190.00 0 0 0New 45.74%
0 0In the money 0New 47.02% 195.00 1 1 0 45.20%
0 0In the money 0New 44.77% 200.00 1 1 0 45.52%
0 0In the money 0New 43.31% 210.00 3 3 0 43.50%
0 0In the money 0New 42.25% 220.00 18 19 +1 41.05%
0 0In the money 0New 41.18% 230.00 9 9 0 40.67%
0 0In the money 0New 39.89% 240.00 20 20 0 39.04%
0 0In the money 0New 39.43% 250.00 15 15 0 37.96%
13 13In the money 0 37.89% 260.00 13 13 0 36.17%
3 3In the money 0 36.88% 270.00 4 4 0 35.65%
1 1In the money 0 35.66% 280.00 20 20 0 34.57%
10 10In the money 0 34.75% 290.00 260 260 0 33.97%
2 2In the money 0 33.86% 300.00 114 114 0 33.39%
34 34In the money 0 33.04% 310.00 171 171 0 31.91%
10 10In the money 0 32.50% 320.00 28 28 0 31.71%
6 6In the money 0 31.41% 330.00 23 22 -1 30.59%
10 10In the money 0 31.23% 340.00 52 52 0 30.32%
13 13In the money 0 30.43% 350.00 206 206 0 29.62%
13 13In the money 0 30.21% 360.00 92 92 0 29.32%
54 54In the money 0 29.75% 370.00 108 111 +3 29.13%
71 69In the money -2 29.31% 380.00 200 200 0 28.92%
34 36In the money +2 28.77% 390.00NEAREST ATM 71 72 +1 28.37%
STOCK PRICE $393.18
264 264 0 28.48% 400.00 23 23In the money 0 27.97%
203 203 0 28.14% 410.00 1 1In the money 0 27.50%
33 33 0 27.32% 420.00 0 0In the money 0New 27.16%
56 57 +1 27.50% 430.00 0 0In the money 0New 26.80%
21 21 0 27.08% 440.00 0 0In the money 0New 26.67%
64 64 0 26.64% 450.00 0 0In the money 0New 26.36%
35 35 0 26.26% 460.00 0 0In the money 0New 26.19%
24 24 0 25.98% 470.00 0 0In the money 0New 26.06%
1 1 0 25.57% 480.00 0 0In the money 0New 25.88%
0 0 0New 25.49% 490.00 0 0In the money 0New 26.03%
54 73 +19 25.23% 500.00 0 0In the money 0New 25.72%
90 90 0 25.21% 520.00 0 0In the money 0New 26.16%
1 1 0 24.58% 540.00 0 0In the money 0New 28.82%
0 0 0New 24.54% 560.00 0 0In the money 0New 31.36%
35 35 0 25.58% 580.00 0 0In the money 0New 0.00%
17 13 -4 25.44% 600.00 0 0In the money 0New 36.09%
Sep 17, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 48.02% 180.00 16 16 0 49.00%
3 3In the money 0 45.42% 185.00 81 81 0 47.78%
0 0In the money 0New 43.40% 190.00 77 77 0 46.33%
0 0In the money 0New 45.22% 195.00 0 0 0New 45.16%
0 0In the money 0New 44.00% 200.00 0 0 0New 44.00%
0 0In the money 0New 43.51% 210.00 0 0 0New 41.64%
1 1In the money 0 41.11% 220.00 1 1 0 39.99%
1 1In the money 0 40.28% 230.00 2 2 0 38.47%
0 0In the money 0New 38.21% 240.00 2 2 0 37.38%
0 0In the money 0New 37.48% 250.00 6 6 0 35.66%
0 0In the money 0New 36.44% 260.00 2 4 +2 35.56%
0 0In the money 0New 35.53% 270.00 0 0 0New 34.02%
0 0In the money 0New 34.29% 280.00 2 2 0 33.28%
0 0In the money 0New 33.39% 290.00 1 1 0 33.50%
0 0In the money 0New 32.79% 300.00 121 121 0 32.02%
1 1In the money 0 32.04% 310.00 3 3 0 31.37%
7 7In the money 0 31.42% 320.00 219 219 0 31.36%
29 29In the money 0 30.84% 330.00 0 0 0New 30.54%
13 13In the money 0 30.69% 340.00 3 3 0 30.12%
6 6In the money 0 29.72% 350.00 7 7 0 29.48%
4 4In the money 0 28.98% 360.00 23 23 0 28.81%
3 3In the money 0 28.40% 370.00 23 23 0 28.58%
1 16In the money +15 28.03% 380.00 0 0 0New 28.23%
2 2In the money 0 27.47% 390.00NEAREST ATM 0 0 0New 27.56%
STOCK PRICE $393.18
21 22 +1 27.09% 400.00 11 13In the money +2 27.38%
0 0 0New 26.68% 410.00 73 73In the money 0 27.03%
43 43 0 26.55% 420.00 16 28In the money +12 26.53%
105 105 0 26.21% 430.00 0 5In the money +5New 26.12%
6 8 +2 25.98% 440.00 0 0In the money 0New 26.11%
24 24 0 25.75% 450.00 0 0In the money 0New 25.75%
66 66 0 25.27% 460.00 0 0In the money 0New 25.64%
6 6 0 25.32% 470.00 0 0In the money 0New 25.34%
0 0 0New 25.12% 480.00 0 0In the money 0New 25.46%
2 2 0 24.79% 490.00 0 0In the money 0New 25.25%
0 0 0New 24.92% 500.00 0 0In the money 0New 25.74%
0 0 0New 24.65% 520.00 0 0In the money 0New 24.49%
0 0 0New 23.96% 540.00 0 0In the money 0New 0.00%
0 0 0New 24.28% 560.00 0 0In the money 0New 30.26%
0 0 0New 23.71% 580.00 0 0In the money 0New 0.00%
0 0 0New 24.32% 600.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 51.33% 135.00 27 27 0 51.12%
3 3In the money 0 51.11% 140.00 4 4 0 49.92%
0 0In the money 0New 50.77% 145.00 21 21 0 49.84%
5 5In the money 0 50.32% 150.00 11 11 0 49.48%
5 5In the money 0 47.23% 155.00 34 34 0 46.91%
2 2In the money 0 46.88% 160.00 0 0 0New 46.83%
1 1In the money 0 46.46% 165.00 0 0 0New 45.55%
4 4In the money 0 45.97% 170.00 3 3 0 45.12%
0 0In the money 0New 45.43% 175.00 1 1 0 43.78%
1 1In the money 0 44.85% 180.00 12 12 0 42.70%
49 49In the money 0 42.42% 185.00 3 3 0 41.96%
60 60In the money 0 41.90% 190.00 3 3 0 40.98%
14 14In the money 0 42.16% 195.00 3 3 0 40.39%
13 13In the money 0 41.52% 200.00 21 21 0 39.71%
11 11In the money 0 40.20% 210.00 213 213 0 38.54%
3 3In the money 0 38.46% 220.00 7 7 0 37.56%
43 43In the money 0 38.04% 230.00 9 9 0 36.40%
18 18In the money 0 36.92% 240.00 59 59 0 35.34%
21 21In the money 0 36.23% 250.00 106 106 0 34.29%
3 3In the money 0 35.38% 260.00 36 36 0 34.30%
17 17In the money 0 33.99% 270.00 158 158 0 33.59%
28 28In the money 0 33.96% 280.00 287 287 0 33.03%
30 30In the money 0 33.04% 290.00 60 60 0 31.96%
44 44In the money 0 32.54% 300.00 141 134 -7 31.58%
97 96In the money -1 31.74% 310.00 90 90 0 31.38%
27 27In the money 0 31.38% 320.00 75 75 0 30.69%
59 59In the money 0 30.81% 330.00 173 173 0 30.38%
71 71In the money 0 30.43% 340.00 316 316 0 29.79%
100 100In the money 0 30.18% 350.00 200 204 +4 29.40%
46 46In the money 0 29.64% 360.00 321 326 +5 29.28%
251 251In the money 0 29.22% 370.00 359 360 +1 28.93%
26 26In the money 0 28.95% 380.00 102 108 +6 28.57%
82 93In the money +11 28.52% 390.00NEAREST ATM 46 46 0 28.14%
STOCK PRICE $393.18
174 174 0 28.18% 400.00 7 7In the money 0 27.82%
143 144 +1 27.79% 410.00 57 57In the money 0 27.52%
139 139 0 27.50% 420.00 1 1In the money 0 27.14%
89 89 0 27.17% 430.00 0 0In the money 0New 26.90%
222 223 +1 26.89% 440.00 0 0In the money 0New 26.54%
82 84 +2 26.51% 450.00 1 1In the money 0 26.34%
90 91 +1 26.20% 460.00 0 0In the money 0New 26.16%
34 34 0 26.03% 470.00 0 0In the money 0New 25.73%
174 174 0 25.66% 480.00 0 0In the money 0New 25.54%
89 89 0 25.25% 490.00 0 0In the money 0New 25.30%
275 279 +4 25.00% 500.00 0 0In the money 0New 25.39%
53 57 +4 24.70% 520.00 0 0In the money 0New 24.74%
27 27 0 24.57% 540.00 0 0In the money 0New 25.88%
70 70 0 24.43% 560.00 0 0In the money 0New 28.04%
1 1 0 23.98% 580.00 0 0In the money 0New 30.08%
220 220 0 24.13% 600.00 0 0In the money 0New 32.04%
Jan 19, 2029EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$393.18Nearest ATM strike $390.00
Jump to ATM
MAR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 41.00% 170.00 0 0 0New 38.57%
0 0In the money 0New 40.90% 175.00 0 0 0New 38.72%
0 0In the money 0New 40.22% 180.00 0 0 0New 38.22%
0 0In the money 0New 39.54% 185.00 0 0 0New 37.70%
0 0In the money 0New 38.87% 190.00 0 0 0New 37.16%
0 0In the money 0New 38.64% 195.00 0 0 0New 36.61%
0 0In the money 0New 38.12% 200.00 2 2 0 36.06%
0 0In the money 0New 36.97% 210.00 0 0 0New 35.33%
0 0In the money 0New 36.09% 220.00 1 1 0 34.87%
0 0In the money 0New 35.54% 230.00 2 2 0 33.93%
0 0In the money 0New 34.71% 240.00 0 0 0New 33.25%
0 0In the money 0New 33.92% 250.00 0 0 0New 33.28%
0 0In the money 0New 33.28% 260.00 0 0 0New 32.34%
0 0In the money 0New 32.83% 270.00 0 1 +1New 31.71%
2 2In the money 0 32.20% 280.00 0 0 0New 31.28%
0 0In the money 0New 31.88% 290.00 0 0 0New 30.86%
0 0In the money 0New 31.46% 300.00 1 1 0 30.57%
0 0In the money 0New 30.97% 310.00 5 5 0 30.22%
1 1In the money 0 30.67% 320.00 1 1 0 29.92%
1 1In the money 0 30.38% 330.00 0 0 0New 29.68%
1 1In the money 0 29.79% 340.00 0 0 0New 29.30%
0 0In the money 0New 29.56% 350.00 2 7 +5 29.02%
15 15In the money 0 29.40% 360.00 0 0 0New 28.90%
4 4In the money 0 28.90% 370.00 0 0 0New 28.60%
1 16In the money +15 28.72% 380.00 0 0 0New 28.35%
0 8In the money +8New 28.27% 390.00NEAREST ATM 0 0 0New 28.01%
STOCK PRICE $393.18
0 1 +1New 28.08% 400.00 0 0In the money 0New 27.76%
2 3 +1 27.78% 410.00 0 0In the money 0New 27.42%
0 0 0New 27.44% 420.00 0 0In the money 0New 27.12%
4 4 0 27.25% 430.00 0 0In the money 0New 26.85%
6 6 0 27.04% 440.00 0 0In the money 0New 26.84%
1 1 0 26.85% 450.00 0 0In the money 0New 26.56%
0 0 0New 26.61% 460.00 0 0In the money 0New 26.38%
0 0 0New 26.31% 470.00 0 0In the money 0New 26.43%
0 0 0New 26.11% 480.00 0 0In the money 0New 26.14%
4 4 0 26.03% 490.00 0 0In the money 0New 26.05%
5 5 0 25.70% 500.00 0 0In the money 0New 25.77%
8 8 0 25.42% 520.00 0 0In the money 0New 25.80%
10 22 +12 25.17% 540.00 0 0In the money 0New 25.37%
0 0 0New 25.04% 560.00 0 0In the money 0New 0.00%
0 1 +1New 24.91% 580.00 0 0In the money 0New 27.45%
0 0 0New 24.75% 600.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view