OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 09:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

JBL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $273.76 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,548 contracts / 14 expirationsClick OI for history
Oct 23, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 802.26% 190.00 0 0 0New 0.00%
0 0In the money 0New 739.48% 195.00 0 0 0New 0.00%
1 1In the money 0 704.40% 200.00 80 80 0 815.80%
0 0In the money 0New 656.86% 205.00 2 2 0 762.62%
1 1In the money 0 610.13% 210.00 27 27 0 710.31%
1 1In the money 0 553.44% 215.00 0 0 0New 658.79%
0 0In the money 0New 486.49% 220.00 13 13 0 607.96%
1 1In the money 0 464.61% 225.00 0 0 0New 557.70%
1 1In the money 0 420.94% 230.00 1 1 0 507.88%
0 0In the money 0New 377.65% 235.00 0 0 0New 458.39%
5 5In the money 0 342.00% 240.00 4 4 0 409.07%
0 0In the money 0New 291.61% 245.00 2 2 0 361.99%
0 0In the money 0New 260.30% 250.00 25 27 +2 179.73%
1 1In the money 0 210.33% 255.00 4 4 0 268.89%
0 0In the money 0New 182.97% 257.50 0 1 +1New 241.11%
2 2In the money 0 169.54% 260.00 37 39 +2 142.62%
0 0In the money 0New 145.98% 262.50 10 14 +4 187.67%
0 16In the money +16New 138.10% 265.00 36 36 0 167.86%
0 3In the money +3New 108.29% 267.50 11 12 +1 142.88%
7 10In the money +3 102.81% 270.00 165 155 -10 118.08%
0 5In the money +5New 89.59% 272.50 2 5 +3 103.20%
STOCK PRICE $273.76
13 14 +1 78.79% 275.00NEAREST ATM 41 38In the money -3 83.74%
1 1 0 107.28% 277.50 21 21In the money 0 76.14%
9 11 +2 103.79% 280.00 93 87In the money -6 71.36%
18 18 0 93.67% 282.50 144 141In the money -3 0.00%
40 41 +1 141.97% 285.00 106 106In the money 0 0.00%
15 14 -1 165.06% 287.50 12 12In the money 0 0.00%
64 59 -5 185.45% 290.00 26 20In the money -6 0.00%
37 39 +2 195.65% 292.50 3 2In the money -1 0.00%
28 41 +13 130.76% 295.00 23 11In the money -12 0.00%
33 32 -1 285.96% 297.50 7 6In the money -1 0.00%
40 37 -3 271.12% 300.00 18 0In the money -18 0.00%
11 9 -2 325.38% 302.50 6 0In the money -6 0.00%
25 25 0 342.26% 305.00 8 0In the money -8 0.00%
3 3 0 334.86% 307.50 0 0In the money 0New 0.00%
45 45 0 204.14% 310.00 19 0In the money -19 0.00%
6 6 0 369.25% 312.50 2 0In the money -2 0.00%
44 41 -3 409.39% 315.00 3 0In the money -3 0.00%
2 2 0 433.82% 317.50 0 0In the money 0New 0.00%
142 142 0 249.47% 320.00 1 0In the money -1 0.00%
18 18 0 467.39% 322.50 0 0In the money 0New 0.00%
29 29 0 483.76% 325.00 0 0In the money 0New 0.00%
22 20 -2 499.87% 327.50 0 0In the money 0New 0.00%
32 32 0 515.75% 330.00 0 0In the money 0New 0.00%
0 0 0New 531.39% 332.50 0 0In the money 0New 0.00%
57 57 0 546.81% 335.00 0 0In the money 0New 0.00%
16 16 0 562.01% 337.50 0 0In the money 0New 0.00%
9 9 0 577.01% 340.00 0 0In the money 0New 0.00%
23 23 0 606.43% 345.00 0 0In the money 0New 0.00%
15 15 0 498.91% 350.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 71
Oct 30, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1 0 109.51% 365.00 0 0In the money 0New 0.00%
3 3 0 119.05% 370.00 0 0In the money 0New 0.00%
18 18 0 114.11% 375.00 0 0In the money 0New 0.00%
10 10 0 113.77% 380.00 0 0In the money 0New 0.00%
6 6 0 121.84% 385.00 0 0In the money 0New 0.00%
4 4 0 126.61% 390.00 0 0In the money 0New 0.00%
7 7 0 134.15% 395.00 0 0In the money 0New 0.00%
6 6 0 137.86% 400.00 0 0In the money 0New 0.00%
3 3 0 140.56% 405.00 0 0In the money 0New 0.00%
1 1 0 145.10% 410.00 0 0In the money 0New 0.00%
2 2 0 147.64% 415.00 0 0In the money 0New 0.00%
3 3 0 154.94% 420.00 0 0In the money 0New 0.00%
0 0 0New 155.49% 425.00 0 0In the money 0New 0.00%
1 1 0 158.84% 430.00 0 0In the money 0New 0.00%
0 0 0New 161.10% 435.00 0 0In the money 0New 0.00%
0 0 0New 164.33% 440.00 0 0In the money 0New 0.00%
0 0 0New 173.58% 445.00 0 0In the money 0New 0.00%
0 0 0New 170.65% 450.00 0 0In the money 0New 0.00%
0 0 0New 171.99% 460.00 0 0In the money 0New 0.00%
Showing strikes 51–69 of 69
Nov 06, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 98.32% 190.00 0 0 0New 111.67%
0 0In the money 0New 90.34% 195.00 0 0 0New 87.99%
0 0In the money 0New 85.81% 200.00 0 0 0New 99.96%
1 1In the money 0 79.77% 205.00 0 0 0New 91.57%
0 0In the money 0New 75.22% 210.00 0 0 0New 88.39%
2 2In the money 0 72.87% 215.00 0 0 0New 83.23%
0 0In the money 0New 66.93% 220.00 0 0 0New 69.95%
0 0In the money 0New 65.54% 225.00 0 0 0New 72.00%
1 1In the money 0 63.81% 230.00 0 0 0New 68.45%
0 0In the money 0New 62.24% 235.00 1 1 0 58.26%
1 1In the money 0 61.04% 240.00 15 15 0 61.38%
2 2In the money 0 58.27% 245.00 1 1 0 56.43%
1 1In the money 0 59.74% 250.00 6 16 +10 61.38%
1 1In the money 0 57.58% 255.00 21 23 +2 56.14%
0 0In the money 0New 56.77% 257.50 2 2 0 55.70%
1 1In the money 0 57.23% 260.00 17 20 +3 59.15%
0 0In the money 0New 56.75% 262.50 0 0 0New 57.07%
72 46In the money -26 56.40% 265.00 16 18 +2 55.24%
0 0In the money 0New 57.84% 267.50 0 8 +8New 56.72%
14 14In the money 0 57.43% 270.00 28 28 0 56.57%
0 0In the money 0New 56.70% 272.50 1 1 0 55.10%
STOCK PRICE $273.76
16 115 +99 56.72% 275.00NEAREST ATM 33 34In the money +1 55.59%
0 0 0New 56.35% 277.50 0 0In the money 0New 54.07%
4 18 +14 55.62% 280.00 119 119In the money 0 54.07%
0 1 +1New 54.97% 282.50 0 0In the money 0New 53.64%
12 13 +1 54.66% 285.00 67 67In the money 0 53.78%
0 0 0New 54.67% 287.50 0 5In the money +5New 53.05%
7 7 0 50.20% 290.00 6 7In the money +1 52.40%
0 4 +4New 52.05% 292.50 0 10In the money +10New 52.68%
20 20 0 52.55% 295.00 54 54In the money 0 52.03%
0 0 0New 48.68% 297.50 0 5In the money +5New 51.55%
17 17 0 51.74% 300.00 7 7In the money 0 50.93%
0 0 0New 48.00% 302.50 0 0In the money 0New 50.56%
10 10 0 50.59% 305.00 3 3In the money 0 50.52%
0 0 0New 54.11% 307.50 0 0In the money 0New 49.64%
15 15 0 52.19% 310.00 1 1In the money 0 48.64%
35 35 0 49.24% 315.00 1 1In the money 0 46.94%
1 1 0 49.59% 320.00 0 0In the money 0New 46.63%
5 5 0 58.94% 325.00 1 1In the money 0 40.61%
9 9 0 50.80% 330.00 0 0In the money 0New 37.91%
4 6 +2 66.67% 335.00 0 0In the money 0New 0.00%
1 1 0 70.72% 340.00 0 0In the money 0New 0.00%
0 0 0New 67.09% 345.00 0 0In the money 0New 0.00%
16 16 0 74.80% 350.00 0 0In the money 0New 0.00%
0 0 0New 80.54% 355.00 0 0In the money 0New 0.00%
2 2 0 74.62% 360.00 0 0In the money 0New 0.00%
3 3 0 81.37% 365.00 0 0In the money 0New 0.00%
0 0 0New 86.37% 370.00 0 0In the money 0New 0.00%
0 0 0New 80.92% 375.00 0 0In the money 0New 0.00%
0 0 0New 83.70% 380.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 65
Nov 13, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.54% 190.00 0 0 0New 83.28%
0 0In the money 0New 66.82% 195.00 0 0 0New 76.40%
0 0In the money 0New 63.85% 200.00 0 0 0New 74.34%
0 0In the money 0New 69.38% 205.00 0 0 0New 70.86%
0 0In the money 0New 66.13% 210.00 0 0 0New 65.94%
0 0In the money 0New 62.69% 215.00 0 0 0New 67.73%
0 0In the money 0New 61.11% 220.00 0 0 0New 66.90%
0 0In the money 0New 61.03% 225.00 1 1 0 57.78%
0 0In the money 0New 59.38% 230.00 0 0 0New 60.81%
0 0In the money 0New 58.19% 235.00 2 3 +1 62.88%
0 0In the money 0New 58.78% 240.00 0 0 0New 55.26%
0 0In the money 0New 56.98% 245.00 0 1 +1New 54.98%
0 0In the money 0New 56.72% 250.00 13 14 +1 55.76%
0 0In the money 0New 56.10% 255.00 5 5 0 55.50%
1 49In the money +48 56.18% 260.00 12 12 0 55.41%
0 1In the money +1New 57.38% 265.00 15 15 0 55.48%
0 0In the money 0New 55.77% 270.00 12 12 0 54.47%
STOCK PRICE $273.76
2 1 -1 56.00% 275.00NEAREST ATM 12 7In the money -5 53.98%
2 1 -1 54.45% 280.00 9 9In the money 0 53.19%
2 2 0 54.17% 285.00 3 3In the money 0 53.86%
1 1 0 53.86% 290.00 3 3In the money 0 52.98%
2 2 0 52.99% 295.00 2 2In the money 0 53.08%
15 15 0 52.80% 300.00 1 1In the money 0 51.71%
0 0 0New 52.63% 305.00 3 3In the money 0 51.88%
3 4 +1 52.59% 310.00 5 5In the money 0 51.06%
1 1 0 49.38% 315.00 1 1In the money 0 50.64%
4 4 0 46.59% 320.00 1 1In the money 0 48.48%
3 3 0 53.09% 325.00 1 1In the money 0 50.52%
5 5 0 51.00% 330.00 0 0In the money 0New 47.72%
5 5 0 50.82% 335.00 0 0In the money 0New 45.94%
7 7 0 52.34% 340.00 0 0In the money 0New 52.79%
13 13 0 53.14% 345.00 3 3In the money 0 49.87%
1 1 0 53.96% 350.00 0 0In the money 0New 50.59%
0 0 0New 58.39% 355.00 0 0In the money 0New 50.42%
5 5 0 64.28% 360.00 0 0In the money 0New 47.03%
1 1 0 67.23% 365.00 0 0In the money 0New 49.06%
1 1 0 73.09% 370.00 0 0In the money 0New 51.06%
1 1 0 74.18% 375.00 0 0In the money 0New 53.03%
0 0 0New 68.36% 380.00 0 0In the money 0New 54.96%
0 0 0New 81.29% 385.00 0 0In the money 0New 56.86%
0 0 0New 80.18% 390.00 0 0In the money 0New 58.72%
0 0 0New 82.48% 395.00 0 0In the money 0New 0.00%
0 0 0New 88.37% 400.00 0 0In the money 0New 62.36%
0 0 0New 90.64% 405.00 0 0In the money 0New 64.14%
0 0 0New 92.87% 410.00 0 0In the money 0New 65.89%
0 0 0New 84.43% 415.00 0 0In the money 0New 67.61%
0 0 0New 90.40% 420.00 0 0In the money 0New 69.31%
0 0 0New 93.46% 425.00 0 0In the money 0New 70.99%
0 0 0New 90.31% 430.00 0 0In the money 0New 72.64%
0 0 0New 92.21% 435.00 0 0In the money 0New 74.27%
Showing strikes 1–50 of 52
Nov 20, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 63.32% 180.00 0 0 0New 91.07%
0 0In the money 0New 66.39% 185.00 0 0 0New 76.27%
0 0In the money 0New 65.23% 190.00 0 0 0New 71.81%
0 0In the money 0New 60.65% 195.00 0 0 0New 67.44%
1 1In the money 0 65.23% 200.00 12 12 0 64.59%
1 1In the money 0 61.88% 210.00 13 38 +25 67.05%
0 0In the money 0New 57.88% 220.00 138 138 0 60.90%
0 0In the money 0New 57.71% 230.00 467 507 +40 59.11%
0 0In the money 0New 54.70% 235.00 10 10 0 59.21%
2 2In the money 0 56.43% 240.00 296 297 +1 54.85%
0 0In the money 0New 55.73% 245.00 2 9 +7 57.57%
4 4In the money 0 54.49% 250.00 62 61 -1 54.77%
0 72In the money +72New 54.70% 255.00 1 10 +9 53.85%
0 0In the money 0New 54.19% 257.50 0 1 +1New 53.94%
9 10In the money +1 54.26% 260.00 519 524 +5 53.63%
0 0In the money 0New 55.48% 262.50 0 8 +8New 54.00%
0 2In the money +2New 54.88% 265.00 0 0 0New 53.45%
0 0In the money 0New 55.08% 267.50 0 0 0New 52.88%
4 3In the money -1 54.99% 270.00 577 566 -11 52.95%
0 2In the money +2New 54.49% 272.50 0 0 0New 52.81%
STOCK PRICE $273.76
0 0 0New 54.59% 275.00NEAREST ATM 0 0In the money 0New 53.13%
0 0 0New 53.90% 277.50 15 15In the money 0 52.75%
20 20 0 52.99% 280.00 151 152In the money +1 52.16%
0 0 0New 53.34% 282.50 0 0In the money 0New 52.71%
1 1 0 52.56% 285.00 0 0In the money 0New 52.06%
0 0 0New 52.86% 287.50 0 0In the money 0New 51.19%
47 48 +1 49.59% 290.00 592 587In the money -5 51.33%
0 0 0New 49.14% 292.50 2 2In the money 0 51.97%
0 0 0New 49.20% 295.00 0 0In the money 0New 51.23%
0 0 0New 48.89% 297.50 0 0In the money 0New 51.53%
185 188 +3 51.25% 300.00 191 189In the money -2 51.26%
0 2 +2New 48.40% 302.50 0 0In the money 0New 50.59%
0 1 +1New 48.04% 305.00 0 0In the money 0New 50.53%
204 194 -10 49.67% 310.00 113 113In the money 0 50.24%
2 2 0 46.48% 315.00 0 1In the money +1New 50.14%
115 109 -6 49.07% 320.00 13 12In the money -1 49.82%
3 3 0 48.30% 325.00 0 0In the money 0New 49.60%
147 154 +7 50.65% 330.00 15 15In the money 0 47.57%
228 227 -1 49.18% 340.00 0 0In the money 0New 44.04%
370 370 0 51.34% 350.00 1 1In the money 0 39.46%
400 400 0 51.87% 360.00 0 0In the money 0New 51.86%
335 333 -2 55.66% 370.00 0 0In the money 0New 52.03%
7 7 0 59.19% 380.00 0 0In the money 0New 50.57%
48 48 0 63.02% 390.00 0 0In the money 0New 0.00%
11 13 +2 68.74% 400.00 0 0In the money 0New 0.00%
2 2 0 70.84% 410.00 0 0In the money 0New 60.59%
0 0 0New 74.30% 420.00 0 0In the money 0New 63.72%
249 249 0 77.07% 430.00 0 0In the money 0New 66.77%
1 1 0 80.30% 440.00 0 0In the money 0New 69.74%
0 0 0New 83.44% 450.00 0 0In the money 0New 72.63%
Showing strikes 1–50 of 51
Nov 27, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.67% 190.00 0 0 0New 74.13%
0 0In the money 0New 60.37% 195.00 0 0 0New 66.84%
0 0In the money 0New 59.47% 200.00 0 0 0New 67.47%
0 0In the money 0New 59.24% 205.00 0 0 0New 62.91%
0 0In the money 0New 57.19% 210.00 0 0 0New 60.16%
0 0In the money 0New 55.78% 215.00 0 0 0New 58.32%
0 0In the money 0New 55.49% 220.00 0 14 +14New 57.23%
0 0In the money 0New 55.74% 225.00 1 1 0 56.25%
0 0In the money 0New 54.85% 230.00 1 1 0 54.18%
0 0In the money 0New 53.88% 235.00 2 2 0 55.34%
0 0In the money 0New 54.10% 240.00 10 10 0 55.04%
0 0In the money 0New 53.72% 245.00 2 2 0 53.86%
0 0In the money 0New 52.85% 250.00 0 2 +2New 52.49%
0 0In the money 0New 52.90% 255.00 2 2 0 51.94%
0 0In the money 0New 52.57% 260.00 3 7 +4 52.34%
0 0In the money 0New 52.02% 265.00 1 4 +3 51.53%
0 0In the money 0New 51.88% 270.00 4 4 0 50.69%
STOCK PRICE $273.76
0 0 0New 51.51% 275.00NEAREST ATM 2 1In the money -1 50.51%
1 1 0 50.93% 280.00 6 4In the money -2 50.09%
0 0 0New 50.28% 285.00 4 4In the money 0 50.80%
0 0 0New 50.34% 290.00 2 2In the money 0 49.96%
7 8 +1 49.13% 295.00 1 1In the money 0 49.69%
5 5 0 48.85% 300.00 2 2In the money 0 49.09%
0 4 +4New 48.08% 305.00 0 0In the money 0New 48.49%
10 10 0 47.73% 310.00 2 2In the money 0 47.94%
8 8 0 47.87% 315.00 2 2In the money 0 47.50%
1 1 0 47.79% 320.00 0 0In the money 0New 47.77%
5 5 0 46.96% 325.00 0 0In the money 0New 47.20%
5 5 0 46.65% 330.00 0 0In the money 0New 47.68%
6 6 0 47.08% 335.00 0 0In the money 0New 46.92%
1 1 0 49.42% 340.00 0 0In the money 0New 46.01%
2 2 0 49.99% 345.00 0 0In the money 0New 46.78%
2 2 0 51.51% 350.00 0 0In the money 0New 46.42%
2 2 0 53.33% 355.00 0 0In the money 0New 0.00%
0 0 0New 55.29% 360.00 0 0In the money 0New 47.87%
2 2 0 56.48% 365.00 0 0In the money 0New 0.00%
2 2 0 58.29% 370.00 0 0In the money 0New 46.29%
0 0 0New 60.05% 375.00 0 0In the money 0New 0.00%
1 1 0 61.75% 380.00 0 0In the money 0New 0.00%
10 10 0 63.67% 385.00 0 0In the money 0New 0.00%
1 1 0 65.27% 390.00 0 0In the money 0New 0.00%
0 0 0New 67.12% 395.00 0 0In the money 0New 0.00%
0 0 0New 68.92% 400.00 0 0In the money 0New 0.00%
0 0 0New 70.70% 405.00 0 0In the money 0New 0.00%
0 0 0New 72.14% 410.00 0 0In the money 0New 59.43%
0 0 0New 73.84% 415.00 0 0In the money 0New 0.00%
0 0 0New 75.52% 420.00 0 0In the money 0New 62.46%
0 0 0New 74.47% 425.00 0 0In the money 0New 0.00%
0 0 0New 78.79% 430.00 0 0In the money 0New 0.00%
0 0 0New 80.38% 435.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Dec 04, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $275.00
Jump to ATM
JBL option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.74% 190.00 0 0 0New 68.40%
0 0In the money 0New 57.94% 195.00 0 0 0New 65.47%
0 0In the money 0New 56.61% 200.00 0 0 0New 62.73%
0 0In the money 0New 54.36% 205.00 0 0 0New 59.68%
0 0In the money 0New 53.86% 210.00 0 1 +1New 58.76%
0 0In the money 0New 53.90% 215.00 0 0 0New 50.61%
0 0In the money 0New 53.83% 220.00 0 0 0New 53.74%
0 0In the money 0New 53.62% 225.00 0 0 0New 53.24%
0 0In the money 0New 53.48% 230.00 0 1 +1New 54.32%
0 0In the money 0New 53.54% 235.00 0 0 0New 52.47%
0 0In the money 0New 53.51% 240.00 0 0 0New 52.62%
0 0In the money 0New 52.84% 245.00 0 0 0New 52.09%
0 0In the money 0New 52.63% 250.00 0 0 0New 52.14%
0 0In the money 0New 52.59% 255.00 0 0 0New 52.02%
0 0In the money 0New 52.54% 260.00 0 0 0New 51.75%
0 0In the money 0New 52.20% 265.00 0 0 0New 51.93%
0 0In the money 0New 52.26% 270.00 0 0 0New 51.21%
STOCK PRICE $273.76
0 0 0New 52.03% 275.00NEAREST ATM 0 0In the money 0New 51.02%
0 0 0New 51.40% 280.00 0 1In the money +1New 50.81%
0 0 0New 51.31% 285.00 0 0In the money 0New 50.45%
0 0 0New 50.97% 290.00 0 0In the money 0New 50.23%
0 0 0New 50.52% 295.00 0 0In the money 0New 49.89%
0 0 0New 50.61% 300.00 0 0In the money 0New 49.59%
0 0 0New 49.85% 305.00 0 0In the money 0New 50.16%
0 0 0New 49.32% 310.00 0 0In the money 0New 49.60%
0 0 0New 48.95% 315.00 0 0In the money 0New 49.54%
0 0 0New 48.60% 320.00 0 0In the money 0New 49.54%
0 0 0New 48.86% 325.00 0 0In the money 0New 49.04%
0 0 0New 47.91% 330.00 0 0In the money 0New 48.87%
0 0 0New 48.06% 335.00 0 0In the money 0New 48.41%
0 0 0New 47.67% 340.00 0 0In the money 0New 48.53%
0 0 0New 48.32% 345.00 0 0In the money 0New 48.14%
0 0 0New 48.53% 350.00 0 0In the money 0New 47.87%
0 0 0New 50.81% 355.00 0 0In the money 0New 43.80%
0 0 0New 51.37% 360.00 0 0In the money 0New 0.00%
0 0 0New 52.74% 365.00 0 0In the money 0New 0.00%
0 0 0New 54.45% 370.00 0 0In the money 0New 49.37%
0 0 0New 55.44% 375.00 0 0In the money 0New 46.43%
0 0 0New 57.02% 380.00 0 0In the money 0New 50.16%
0 0 0New 58.56% 385.00 0 0In the money 0New 0.00%
0 0 0New 60.04% 390.00 0 0In the money 0New 53.44%
0 0 0New 61.48% 395.00 0 0In the money 0New 0.00%
0 0 0New 63.14% 400.00 0 0In the money 0New 54.25%
0 0 0New 64.51% 405.00 0 0In the money 0New 0.00%
0 0 0New 66.10% 410.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION120 contracts / 60 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 90.00 2 2 0 152.64%
2 2In the money 0 0.00% 95.00 2 2 0 145.75%
1 1In the money 0 0.00% 100.00 18 18 0 139.24%
1 1In the money 0 0.00% 105.00 43 43 0 133.05%
12 12In the money 0 78.98% 110.00 8 8 0 127.16%
0 0In the money 0New 0.00% 115.00 2 2 0 114.35%
0 0In the money 0New 0.00% 120.00 26 26 0 109.26%
0 0In the money 0New 0.00% 125.00 3 3 0 100.71%
3 3In the money 0 0.00% 130.00 16 16 0 99.68%
1 1In the money 0 0.00% 135.00 20 20 0 97.69%
3 3In the money 0 54.92% 140.00 15 15 0 95.04%
4 4In the money 0 56.68% 145.00 0 0 0New 85.10%
0 0In the money 0New 61.53% 150.00 6 6 0 76.67%
0 0In the money 0New 55.31% 155.00 21 21 0 72.96%
1 1In the money 0 63.78% 160.00 3 3 0 69.37%
2 2In the money 0 55.18% 165.00 2 2 0 68.88%
1 1In the money 0 65.80% 170.00 5 5 0 75.98%
6 6In the money 0 63.40% 175.00 26 26 0 72.64%
3 3In the money 0 62.98% 180.00 39 39 0 71.50%
3 3In the money 0 62.02% 185.00 18 18 0 66.09%
32 32In the money 0 60.69% 190.00 15 15 0 64.16%
3 3In the money 0 60.74% 195.00 14 14 0 62.44%
3 3In the money 0 59.82% 200.00 55 55 0 60.53%
16 16In the money 0 59.15% 210.00 14 15 +1 62.32%
20 20In the money 0 57.62% 220.00 35 35 0 60.67%
120 120In the money 0 58.44% 230.00 178 179 +1 55.16%
10 10In the money 0 57.10% 240.00 152 152 0 56.69%
12 12In the money 0 56.32% 250.00 238 240 +2 55.40%
24 29In the money +5 56.71% 260.00 362 363 +1 54.29%
33 42In the money +9 56.11% 270.00NEAREST ATM 44 44 0 53.49%
STOCK PRICE $273.76
46 57 +11 55.46% 280.00 78 82In the money +4 53.77%
51 51 0 53.70% 290.00 76 76In the money 0 53.17%
123 124 +1 53.78% 300.00 227 224In the money -3 53.22%
225 230 +5 54.41% 310.00 75 74In the money -1 54.06%
255 255 0 53.94% 320.00 75 75In the money 0 53.53%
59 59 0 52.01% 330.00 145 145In the money 0 53.49%
149 150 +1 53.42% 340.00 95 95In the money 0 52.91%
241 241 0 49.67% 350.00 42 42In the money 0 52.92%
51 51 0 52.59% 360.00 3 3In the money 0 52.26%
60 60 0 54.17% 370.00 35 35In the money 0 50.91%
69 69 0 54.49% 380.00 2 2In the money 0 51.38%
36 36 0 57.41% 390.00 2 2In the money 0 48.07%
213 213 0 57.69% 400.00 6 0In the money -6 0.00%
307 307 0 51.53% 410.00 0 0In the money 0New 49.89%
25 25 0 55.04% 420.00 0 0In the money 0New 52.40%
29 29 0 52.86% 430.00 0 0In the money 0New 54.84%
30 30 0 55.12% 440.00 0 0In the money 0New 57.21%
28 28 0 58.71% 450.00 0 0In the money 0New 59.52%
23 23 0 58.91% 460.00 0 0In the money 0New 61.77%
40 40 0 64.72% 470.00 0 0In the money 0New 63.97%
Showing strikes 1–50 of 60
Jan 15, 2027EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 116.71% 60.00 16 16 0 168.02%
2 2In the money 0 117.11% 65.00 0 0 0New 159.42%
0 0In the money 0New 103.84% 70.00 0 0 0New 151.52%
2 2In the money 0 105.00% 75.00 0 0 0New 144.20%
11 11In the money 0 92.67% 80.00 1 1 0 137.40%
0 0In the money 0New 94.46% 85.00 1 1 0 131.04%
1 1In the money 0 89.66% 90.00 513 513 0 79.21%
2 2In the money 0 85.13% 95.00 0 0 0New 119.44%
40 40In the money 0 85.13% 100.00 12 12 0 114.11%
1 1In the money 0 76.76% 105.00 28 28 0 109.05%
10 10In the money 0 77.04% 110.00 34 34 0 104.24%
0 0In the money 0New 73.28% 115.00 26 26 0 99.65%
13 13In the money 0 69.68% 120.00 27 27 0 85.90%
61 61In the money 0 69.13% 125.00 47 47 0 82.06%
22 22In the money 0 65.76% 130.00 58 58 0 78.36%
16 16In the money 0 64.73% 135.00 41 41 0 74.80%
26 26In the money 0 61.56% 140.00 103 103 0 71.37%
15 15In the money 0 60.25% 145.00 51 51 0 66.59%
11 11In the money 0 61.25% 150.00 46 46 0 64.40%
15 15In the money 0 62.92% 155.00 38 38 0 62.18%
7 7In the money 0 62.01% 160.00 25 25 0 66.40%
82 82In the money 0 60.80% 165.00 57 57 0 62.63%
12 12In the money 0 59.89% 170.00 8 8 0 63.98%
11 11In the money 0 59.14% 175.00 39 39 0 64.78%
89 89In the money 0 59.23% 180.00 86 86 0 63.15%
3 3In the money 0 58.48% 185.00 32 32 0 61.38%
11 11In the money 0 57.43% 190.00 122 122 0 60.18%
13 13In the money 0 57.71% 195.00 205 206 +1 59.02%
84 84In the money 0 57.03% 200.00 37 50 +13 59.09%
17 17In the money 0 56.54% 210.00 196 198 +2 58.37%
16 16In the money 0 55.69% 220.00 276 282 +6 54.74%
21 21In the money 0 55.08% 230.00 41 45 +4 55.12%
43 43In the money 0 54.57% 240.00 70 70 0 54.31%
326 326In the money 0 54.10% 250.00 179 178 -1 53.37%
38 42In the money +4 54.83% 260.00 104 101 -3 53.07%
21 26In the money +5 54.20% 270.00NEAREST ATM 97 98 +1 52.31%
STOCK PRICE $273.76
52 51 -1 53.49% 280.00 205 205In the money 0 51.27%
83 78 -5 52.37% 290.00 102 102In the money 0 51.62%
410 406 -4 52.47% 300.00 165 163In the money -2 51.20%
239 239 0 52.30% 310.00 148 148In the money 0 50.85%
196 204 +8 51.84% 320.00 87 87In the money 0 52.20%
517 517 0 51.92% 330.00 35 35In the money 0 51.91%
181 181 0 51.92% 340.00 25 25In the money 0 51.09%
177 178 +1 51.92% 350.00 31 31In the money 0 51.27%
92 94 +2 49.62% 360.00 9 9In the money 0 51.04%
97 97 0 49.52% 370.00 7 7In the money 0 50.75%
97 97 0 49.09% 380.00 60 59In the money -1 51.03%
87 87 0 50.40% 390.00 39 39In the money 0 49.66%
2,038 2,038 0 51.90% 400.00 29 29In the money 0 49.40%
23 23 0 50.26% 410.00 34 34In the money 0 43.98%
Showing strikes 1–50 of 66
Mar 19, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 69.19% 125.00 22 22 0 63.71%
3 3In the money 0 67.30% 130.00 32 32 0 63.29%
3 3In the money 0 65.42% 135.00 19 19 0 60.15%
1 1In the money 0 64.36% 140.00 13 13 0 64.23%
1 1In the money 0 63.12% 145.00 3 55 +52 61.96%
1 1In the money 0 62.40% 150.00 1 1 0 58.36%
6 6In the money 0 61.50% 155.00 0 0 0New 60.34%
1 1In the money 0 60.96% 160.00 25 25 0 58.01%
1 1In the money 0 59.96% 165.00 11 11 0 57.75%
2 2In the money 0 59.46% 170.00 0 0 0New 56.36%
0 0In the money 0New 59.13% 175.00 11 11 0 56.63%
4 4In the money 0 58.37% 180.00 1 1 0 56.80%
3 3In the money 0 58.27% 185.00 25 25 0 57.14%
1 1In the money 0 58.21% 190.00 1 1 0 56.98%
1 1In the money 0 57.18% 195.00 1 1 0 57.27%
1 1In the money 0 56.82% 200.00 29 29 0 55.94%
3 3In the money 0 56.44% 210.00 19 19 0 55.69%
10 10In the money 0 56.18% 220.00 7 7 0 55.42%
1 1In the money 0 55.41% 230.00 17 68 +51 54.91%
2 2In the money 0 54.90% 240.00 14 23 +9 54.64%
6 8In the money +2 54.33% 250.00 1,008 1,008 0 54.02%
28 29In the money +1 53.98% 260.00 7 8 +1 53.42%
23 25In the money +2 53.53% 270.00NEAREST ATM 26 27 +1 52.78%
STOCK PRICE $273.76
159 163 +4 53.21% 280.00 22 22In the money 0 52.40%
26 26 0 53.01% 290.00 81 81In the money 0 51.92%
91 91 0 52.94% 300.00 36 36In the money 0 51.85%
48 53 +5 52.27% 310.00 9 9In the money 0 51.45%
53 60 +7 52.42% 320.00 54 54In the money 0 51.25%
67 68 +1 51.79% 330.00 21 21In the money 0 51.38%
26 26 0 51.62% 340.00 6 6In the money 0 51.18%
32 32 0 51.25% 350.00 0 0In the money 0New 51.22%
13 13 0 51.22% 360.00 1 1In the money 0 51.30%
93 93 0 51.26% 370.00 1 1In the money 0 50.80%
29 33 +4 51.32% 380.00 34 34In the money 0 50.98%
10 10 0 51.14% 390.00 2 2In the money 0 50.09%
63 63 0 50.70% 400.00 1 1In the money 0 50.19%
24 24 0 50.60% 410.00 2 2In the money 0 50.15%
3 3 0 50.57% 420.00 2 2In the money 0 49.92%
0 0 0New 50.67% 430.00 1 1In the money 0 49.88%
22 22 0 51.14% 440.00 0 0In the money 0New 48.61%
13 13 0 50.82% 450.00 0 0In the money 0New 48.31%
1 1 0 51.30% 460.00 1 1In the money 0 0.00%
0 1 +1New 51.66% 470.00 0 0In the money 0New 49.47%
4 4 0 52.13% 480.00 0 0In the money 0New 51.04%
1 1 0 52.34% 490.00 0 0In the money 0New 0.00%
2 2 0 52.89% 500.00 0 0In the money 0New 0.00%
1 1 0 54.12% 510.00 0 0In the money 0New 0.00%
2 2 0 54.77% 520.00 0 0In the money 0New 0.00%
0 0 0New 55.06% 530.00 0 0In the money 0New 58.39%
0 0 0New 52.44% 540.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.44% 145.00 1 2 +1 54.58%
1 1In the money 0 55.72% 150.00 4 33 +29 54.18%
1 1In the money 0 55.46% 155.00 1 1 0 54.48%
0 0In the money 0New 55.18% 160.00 0 0 0New 54.63%
0 0In the money 0New 55.17% 165.00 1 1 0 54.33%
0 0In the money 0New 54.50% 170.00 7 7 0 54.58%
0 0In the money 0New 54.77% 175.00 1 1 0 54.69%
1 1In the money 0 54.67% 180.00 1 1 0 54.69%
0 0In the money 0New 54.50% 185.00 0 0 0New 54.37%
2 2In the money 0 54.47% 190.00 5 5 0 54.53%
0 0In the money 0New 54.27% 195.00 0 0 0New 54.09%
0 0In the money 0New 54.19% 200.00 0 0 0New 54.37%
1 1In the money 0 54.35% 210.00 4 4 0 54.09%
1 1In the money 0 53.74% 220.00 3 4 +1 53.81%
6 6In the money 0 53.68% 230.00 4 6 +2 53.57%
5 5In the money 0 53.19% 240.00 7 7 0 52.92%
4 4In the money 0 53.18% 250.00 9 9 0 52.60%
3 4In the money +1 52.84% 260.00 3 3 0 52.41%
2 3In the money +1 52.82% 270.00NEAREST ATM 73 73 0 52.32%
STOCK PRICE $273.76
17 21 +4 52.60% 280.00 17 18In the money +1 52.15%
46 46 0 52.47% 290.00 5 6In the money +1 51.94%
12 12 0 52.12% 300.00 13 13In the money 0 51.85%
6 6 0 52.02% 310.00 99 99In the money 0 51.68%
11 11 0 51.89% 320.00 91 91In the money 0 51.59%
31 31 0 51.70% 330.00 75 75In the money 0 51.52%
32 32 0 51.52% 340.00 7 7In the money 0 51.13%
10 10 0 51.42% 350.00 8 8In the money 0 51.10%
2 2 0 51.32% 360.00 10 10In the money 0 51.16%
10 10 0 51.23% 370.00 2 2In the money 0 51.02%
19 19 0 51.29% 380.00 0 0In the money 0New 50.93%
33 33 0 51.01% 390.00 0 0In the money 0New 51.00%
20 19 -1 50.78% 400.00 14 14In the money 0 50.90%
10 10 0 50.84% 410.00 22 22In the money 0 50.75%
4 4 0 51.03% 420.00 0 0In the money 0New 50.68%
4 4 0 50.49% 430.00 0 0In the money 0New 50.63%
2 2 0 50.57% 440.00 0 0In the money 0New 50.72%
1 1 0 50.49% 450.00 0 0In the money 0New 50.54%
0 0 0New 50.43% 460.00 0 0In the money 0New 50.83%
0 0 0New 50.11% 470.00 0 0In the money 0New 49.93%
1 1 0 50.13% 480.00 0 0In the money 0New 49.80%
0 0 0New 50.24% 490.00 0 0In the money 0New 49.78%
0 0 0New 50.22% 500.00 0 0In the money 0New 0.00%
4 4 0 49.94% 510.00 1 0In the money -1 50.32%
0 0 0New 49.97% 520.00 0 0In the money 0New 50.80%
0 0 0New 50.17% 530.00 0 0In the money 0New 52.04%
0 0 0New 50.20% 540.00 0 0In the money 0New 0.00%
1 1 0 49.96% 550.00 0 0In the money 0New 55.23%
2 2 0 50.28% 560.00 0 0In the money 0New 56.40%
31 30 -1 49.31% 580.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.01% 145.00 0 0 0New 53.46%
0 0In the money 0New 53.75% 150.00 0 0 0New 52.79%
0 0In the money 0New 53.46% 155.00 1 1 0 53.63%
0 0In the money 0New 53.66% 160.00 0 0 0New 53.31%
0 0In the money 0New 53.40% 165.00 1 1 0 52.72%
0 0In the money 0New 53.05% 170.00 0 0 0New 52.51%
0 0In the money 0New 53.46% 175.00 0 0 0New 52.54%
0 0In the money 0New 53.18% 180.00 1 1 0 52.49%
0 0In the money 0New 52.78% 185.00 4 4 0 52.28%
1 1In the money 0 52.70% 190.00 13 13 0 52.39%
0 0In the money 0New 52.50% 195.00 12 12 0 52.33%
1 1In the money 0 52.56% 200.00 18 18 0 52.07%
0 0In the money 0New 52.32% 210.00 7 7 0 52.19%
0 0In the money 0New 51.99% 220.00 6 6 0 51.80%
3 3In the money 0 51.91% 230.00 43 43 0 51.45%
5 5In the money 0 51.74% 240.00 2 2 0 51.61%
5 5In the money 0 51.24% 250.00 13 13 0 51.44%
115 115In the money 0 50.96% 260.00 4 4 0 50.95%
33 33In the money 0 50.93% 270.00NEAREST ATM 0 0 0New 51.11%
STOCK PRICE $273.76
8 8 0 50.83% 280.00 0 0In the money 0New 50.55%
62 62 0 50.29% 290.00 5 5In the money 0 50.65%
6 6 0 50.53% 300.00 74 74In the money 0 50.47%
62 62 0 50.32% 310.00 76 76In the money 0 50.47%
1 1 0 50.04% 320.00 105 105In the money 0 50.26%
16 47 +31 50.10% 330.00 53 53In the money 0 50.32%
12 12 0 50.08% 340.00 27 27In the money 0 50.07%
17 17 0 49.84% 350.00 0 0In the money 0New 50.02%
14 14 0 49.93% 360.00 0 0In the money 0New 50.08%
1 1 0 49.84% 370.00 0 0In the money 0New 49.99%
1 1 0 49.61% 380.00 0 0In the money 0New 49.80%
105 105 0 49.50% 390.00 0 0In the money 0New 49.58%
2 2 0 49.29% 400.00 0 0In the money 0New 49.61%
0 0 0New 49.26% 410.00 0 0In the money 0New 49.57%
1 1 0 49.20% 420.00 0 0In the money 0New 49.67%
0 0 0New 48.92% 430.00 0 0In the money 0New 49.57%
0 0 0New 49.15% 440.00 0 0In the money 0New 49.56%
8 8 0 49.13% 450.00 0 0In the money 0New 49.52%
0 0 0New 49.07% 460.00 0 0In the money 0New 49.63%
1 1 0 49.09% 470.00 0 0In the money 0New 49.30%
0 0 0New 49.08% 480.00 0 0In the money 0New 49.63%
0 0 0New 49.26% 490.00 0 0In the money 0New 49.59%
0 0 0New 49.12% 500.00 0 0In the money 0New 49.89%
0 0 0New 49.04% 510.00 0 0In the money 0New 50.06%
1 1 0 49.11% 520.00 0 0In the money 0New 49.20%
0 0 0New 49.19% 530.00 1 1In the money 0 48.97%
Jan 21, 2028EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 56.19% 105.00 1 1 0 53.57%
6 6In the money 0 55.34% 110.00 0 0 0New 52.97%
1 1In the money 0 55.89% 115.00 1 1 0 52.57%
0 0In the money 0New 55.52% 120.00 1,297 1,297 0 51.91%
3 3In the money 0 54.82% 125.00 3 3 0 51.80%
0 0In the money 0New 54.04% 130.00 7 7 0 52.40%
3 3In the money 0 54.61% 135.00 0 0 0New 53.37%
1,688 1,688In the money 0 54.76% 140.00 1,003 1,003 0 52.42%
309 309In the money 0 54.36% 145.00 0 0 0New 53.47%
591 593In the money +2 54.30% 150.00 8 10 +2 53.42%
4 4In the money 0 54.59% 155.00 0 0 0New 53.61%
549 549In the money 0 53.66% 160.00 19 19 0 53.36%
2 2In the money 0 53.78% 165.00 0 0 0New 52.67%
5 5In the money 0 53.75% 170.00 9 9 0 53.40%
2 2In the money 0 53.45% 175.00 9 9 0 53.45%
1,342 1,342In the money 0 53.58% 180.00 2 2 0 52.71%
0 0In the money 0New 53.45% 185.00 2 2 0 52.70%
2 2In the money 0 53.09% 190.00 7 7 0 52.98%
4 4In the money 0 53.06% 195.00 5 5 0 53.08%
1,030 1,030In the money 0 52.99% 200.00 53 53 0 53.30%
11 11In the money 0 52.79% 210.00 15 15 0 52.66%
576 578In the money +2 52.51% 220.00 553 553 0 52.29%
434 434In the money 0 52.33% 230.00 1,492 1,492 0 52.01%
11 11In the money 0 52.19% 240.00 12 12 0 52.10%
509 509In the money 0 52.00% 250.00 525 533 +8 52.34%
7 7In the money 0 51.90% 260.00 171 171 0 52.03%
11 10In the money -1 51.82% 270.00NEAREST ATM 2 2 0 51.37%
STOCK PRICE $273.76
18 18 0 51.62% 280.00 1 1In the money 0 51.38%
7 7 0 51.38% 290.00 211 211In the money 0 51.39%
19 19 0 51.20% 300.00 29 29In the money 0 51.20%
51 51 0 51.05% 310.00 2 2In the money 0 51.23%
9 9 0 51.17% 320.00 14 14In the money 0 50.88%
205 205 0 50.88% 330.00 9 9In the money 0 50.43%
15 15 0 50.95% 340.00 17 17In the money 0 50.73%
126 126 0 50.72% 350.00 6 6In the money 0 50.57%
40 40 0 50.57% 360.00 8 8In the money 0 50.55%
43 43 0 50.45% 370.00 12 12In the money 0 50.20%
24 24 0 50.30% 380.00 1 1In the money 0 50.14%
10 10 0 50.21% 390.00 0 0In the money 0New 50.24%
42 42 0 50.14% 400.00 0 0In the money 0New 50.18%
19 19 0 49.87% 410.00 0 0In the money 0New 49.94%
18 18 0 49.68% 420.00 0 0In the money 0New 50.06%
4 5 +1 49.62% 430.00 0 0In the money 0New 49.85%
6 6 0 49.73% 440.00 0 0In the money 0New 49.95%
19 18 -1 49.86% 450.00 2 2In the money 0 49.69%
11 11 0 49.44% 460.00 2 2In the money 0 49.76%
9 9 0 49.41% 470.00 2 2In the money 0 49.79%
11 11 0 49.56% 480.00 4 4In the money 0 49.70%
29 29 0 48.86% 490.00 0 0In the money 0New 49.55%
38 38 0 49.07% 500.00 0 0In the money 0New 49.41%
Showing strikes 1–50 of 57
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$273.76Nearest ATM strike $270.00
Jump to ATM
JBL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 54.28% 145.00 0 0 0New 53.29%
0 0In the money 0New 53.95% 150.00 0 0 0New 53.39%
0 0In the money 0New 54.30% 155.00 0 0 0New 53.39%
1 1In the money 0 53.90% 160.00 0 0 0New 53.30%
1 1In the money 0 53.76% 165.00 0 0 0New 53.14%
0 0In the money 0New 53.86% 170.00 0 0 0New 53.37%
1 1In the money 0 53.87% 175.00 0 5 +5New 53.34%
0 0In the money 0New 53.55% 180.00 0 0 0New 53.24%
0 0In the money 0New 53.45% 185.00 3 3 0 53.09%
0 0In the money 0New 53.30% 190.00 0 0 0New 52.98%
1 1In the money 0 53.35% 195.00 0 1 +1New 52.95%
1 1In the money 0 53.10% 200.00 1 2 +1 52.87%
0 0In the money 0New 52.95% 210.00 0 0 0New 52.78%
0 0In the money 0New 52.84% 220.00 10 10 0 52.71%
4 4In the money 0 52.78% 230.00 6 6 0 52.46%
0 0In the money 0New 52.57% 240.00 0 0 0New 52.44%
7 7In the money 0 52.42% 250.00 6 6 0 52.45%
1 1In the money 0 52.26% 260.00 5 5 0 52.13%
6 6In the money 0 51.96% 270.00NEAREST ATM 11 11 0 51.51%
STOCK PRICE $273.76
1 1 0 51.90% 280.00 1 1In the money 0 51.64%
8 8 0 51.70% 290.00 1 1In the money 0 51.30%
7 8 +1 51.78% 300.00 3 3In the money 0 51.34%
2 2 0 51.56% 310.00 0 0In the money 0New 51.47%
3 3 0 51.52% 320.00 0 0In the money 0New 51.26%
1 1 0 51.43% 330.00 0 0In the money 0New 51.36%
0 0 0New 51.46% 340.00 0 0In the money 0New 51.30%
2 2 0 51.41% 350.00 0 0In the money 0New 51.24%
0 0 0New 51.35% 360.00 0 0In the money 0New 50.99%
0 0 0New 51.29% 370.00 0 0In the money 0New 51.16%
0 0 0New 51.16% 380.00 0 0In the money 0New 50.86%
0 0 0New 51.13% 390.00 0 0In the money 0New 50.82%
33 33 0 51.05% 400.00 0 0In the money 0New 50.70%
0 0 0New 51.06% 410.00 0 0In the money 0New 50.67%
0 0 0New 51.02% 420.00 0 0In the money 0New 50.73%
0 0 0New 50.93% 430.00 0 0In the money 0New 50.77%
1 1 0 50.79% 440.00 0 0In the money 0New 50.41%
15 15 0 50.77% 450.00 0 0In the money 0New 50.59%
3 3 0 50.69% 460.00 0 0In the money 0New 50.32%
4 4 0 50.73% 470.00 0 0In the money 0New 50.46%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view