OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWDAY
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $209.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,234 contracts / 14 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION116 contracts / 58 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 853.86% | 145.00 | 16 | 16 | 0 | 0.00% |
| 1 | 2In the money | +1 | 628.61% | 150.00 | 41 | 44 | +3 | 0.00% |
| 1 | 2In the money | +1 | 672.01% | 152.50 | 6 | 9 | +3 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 7 | 8 | +1 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 157.50 | 5 | 7 | +2 | 0.00% |
| 1 | 1In the money | 0 | 580.90% | 160.00 | 9 | 9 | 0 | 733.87% |
| 1 | 1In the money | 0 | 618.03% | 162.50 | 7 | 7 | 0 | 0.00% |
| 3 | 1In the money | -2 | 585.89% | 165.00 | 24 | 24 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 167.50 | 18 | 18 | 0 | 0.00% |
| 2 | 2In the money | 0 | 522.51% | 170.00 | 71 | 71 | 0 | 0.00% |
| 1 | 0In the money | -1 | 491.23% | 172.50 | 23 | 23 | 0 | 535.98% |
| 5 | 4In the money | -1 | 460.19% | 175.00 | 113 | 112 | -1 | 352.78% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 35 | 35 | 0 | 327.86% |
| 9 | 9In the money | 0 | 378.07% | 180.00 | 119 | 108 | -11 | 572.15% |
| 0 | 0In the money | 0New | 323.88% | 182.50 | 61 | 61 | 0 | 702.35% |
| 6 | 6In the money | 0 | 0.00% | 185.00 | 158 | 153 | -5 | 336.10% |
| 26 | 18In the money | -8 | 0.00% | 187.50 | 159 | 158 | -1 | 580.42% |
| 154 | 144In the money | -10 | 0.00% | 190.00 | 78 | 74 | -4 | 449.14% |
| 17 | 17In the money | 0 | 246.61% | 192.50 | 14 | 14 | 0 | 422.67% |
| 207 | 201In the money | -6 | 0.00% | 195.00 | 29 | 34 | +5 | 377.09% |
| 262 | 230In the money | -32 | 173.38% | 197.50 | 41 | 40 | -1 | 344.37% |
| 398 | 370In the money | -28 | 0.00% | 200.00 | 17 | 51 | +34 | 199.90% |
| 53 | 44In the money | -9 | 121.58% | 202.50 | 10 | 9 | -1 | 150.89% |
| 200 | 224In the money | +24 | 133.21% | 205.00 | 7 | 18 | +11 | 99.56% |
| 47 | 211In the money | +164 | 65.06% | 207.50 | 0 | 0 | 0New | 78.17% |
STOCK PRICE $209.70 | ||||||||
| 355 | 424 | +69 | 75.38% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 123.59% |
| 545 | 546 | +1 | 83.43% | 212.50 | 0 | 0In the money | 0New | 83.04% |
| 369 | 378 | +9 | 96.03% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 33 | +2 | 205.84% | 217.50 | 0 | 0In the money | 0New | 122.53% |
| 41 | 39 | -2 | 294.33% | 220.00 | 0 | 0In the money | 0New | 140.73% |
| 13 | 12 | -1 | 349.80% | 222.50 | 0 | 0In the money | 0New | 0.00% |
| 76 | 72 | -4 | 361.81% | 225.00 | 0 | 0In the money | 0New | 147.01% |
| 0 | 0 | 0New | 482.53% | 227.50 | 0 | 0In the money | 0New | 198.02% |
| 4 | 4 | 0 | 315.65% | 230.00 | 0 | 0In the money | 0New | 254.94% |
| 0 | 0 | 0New | 555.50% | 232.50 | 0 | 0In the money | 0New | 262.81% |
| 0 | 0 | 0New | 590.19% | 235.00 | 0 | 0In the money | 0New | 302.27% |
| 138 | 138 | 0 | 656.58% | 240.00 | 0 | 0In the money | 0New | 303.71% |
| 0 | 0 | 0New | 475.80% | 245.00 | 0 | 0In the money | 0New | 390.65% |
| 2 | 2 | 0 | 748.95% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 836.95% | 255.00 | 0 | 0In the money | 0New | 448.81% |
| 0 | 0 | 0New | 0.00% | 260.00 | 0 | 0In the money | 0New | 486.22% |
Showing strikes 1–50 of 58
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0 | 0New | 71.68% | 275.00 | 0 | 0In the money | 0New | 83.42% |
| 16 | 16 | 0 | 140.55% | 280.00 | 0 | 0In the money | 0New | 88.15% |
Showing strikes 51–52 of 52
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 237.81% |
| 0 | 0In the money | 0New | 133.23% | 105.00 | 0 | 0 | 0New | 217.90% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 205.16% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 192.96% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 181.25% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 169.99% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 159.14% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 148.65% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 138.49% |
| 0 | 0In the money | 0New | 84.01% | 145.00 | 1 | 1 | 0 | 100.23% |
| 0 | 0In the money | 0New | 76.33% | 150.00 | 11 | 11 | 0 | 119.01% |
| 0 | 0In the money | 0New | 50.38% | 155.00 | 9 | 9 | 0 | 97.87% |
| 0 | 1In the money | +1New | 65.38% | 160.00 | 23 | 23 | 0 | 95.79% |
| 10 | 10In the money | 0 | 69.17% | 165.00 | 6 | 6 | 0 | 97.07% |
| 0 | 0In the money | 0New | 57.61% | 167.50 | 21 | 21 | 0 | 89.43% |
| 0 | 0In the money | 0New | 51.45% | 170.00 | 21 | 21 | 0 | 85.69% |
| 0 | 0In the money | 0New | 54.74% | 172.50 | 4 | 4 | 0 | 83.31% |
| 0 | 0In the money | 0New | 54.31% | 175.00 | 11 | 11 | 0 | 78.77% |
| 1 | 1In the money | 0 | 50.69% | 177.50 | 1 | 1 | 0 | 76.14% |
| 0 | 0In the money | 0New | 49.54% | 180.00 | 3 | 3 | 0 | 69.14% |
| 0 | 0In the money | 0New | 43.52% | 182.50 | 5 | 7 | +2 | 55.80% |
| 1 | 1In the money | 0 | 43.20% | 185.00 | 1 | 9 | +8 | 46.79% |
| 22 | 22In the money | 0 | 47.93% | 187.50 | 0 | 0 | 0New | 63.39% |
| 3 | 3In the money | 0 | 44.39% | 190.00 | 3 | 6 | +3 | 46.84% |
| 4 | 4In the money | 0 | 43.98% | 192.50 | 1 | 4 | +3 | 58.64% |
| 14 | 11In the money | -3 | 43.34% | 195.00 | 3 | 5 | +2 | 43.24% |
| 2 | 2In the money | 0 | 44.37% | 197.50 | 7 | 8 | +1 | 42.29% |
| 15 | 14In the money | -1 | 41.05% | 200.00 | 1 | 1 | 0 | 41.95% |
| 9 | 8In the money | -1 | 40.84% | 202.50 | 0 | 1 | +1New | 42.64% |
| 14 | 12In the money | -2 | 42.91% | 205.00 | 0 | 0 | 0New | 42.72% |
| 4 | 7In the money | +3 | 44.88% | 207.50 | 0 | 0 | 0New | 42.85% |
STOCK PRICE $209.70 | ||||||||
| 7 | 13 | +6 | 42.30% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 41.79% |
| 5 | 5 | 0 | 41.00% | 212.50 | 0 | 0In the money | 0New | 41.70% |
| 15 | 22 | +7 | 41.91% | 215.00 | 0 | 0In the money | 0New | 43.54% |
| 0 | 3 | +3New | 42.35% | 217.50 | 0 | 0In the money | 0New | 40.74% |
| 10 | 14 | +4 | 40.76% | 220.00 | 0 | 0In the money | 0New | 39.13% |
| 0 | 1 | +1New | 41.64% | 222.50 | 0 | 0In the money | 0New | 40.20% |
| 41 | 44 | +3 | 36.60% | 225.00 | 0 | 0In the money | 0New | 40.52% |
| 0 | 0 | 0New | 39.75% | 227.50 | 0 | 0In the money | 0New | 40.58% |
| 2 | 3 | +1 | 39.75% | 230.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 53.01% | 232.50 | 0 | 0In the money | 0New | 31.86% |
| 3 | 3 | 0 | 58.60% | 235.00 | 0 | 0In the money | 0New | 39.92% |
| 0 | 0 | 0New | 59.13% | 237.50 | 0 | 0In the money | 0New | 39.58% |
| 0 | 0 | 0New | 64.40% | 240.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 61.19% | 242.50 | 0 | 0In the money | 0New | 44.70% |
| 0 | 0 | 0New | 68.13% | 245.00 | 0 | 0In the money | 0New | 42.27% |
| 1 | 1 | 0 | 61.35% | 250.00 | 0 | 0In the money | 0New | 43.99% |
| 0 | 0 | 0New | 79.22% | 255.00 | 0 | 0In the money | 0New | 48.03% |
| 0 | 0 | 0New | 84.69% | 260.00 | 0 | 0In the money | 0New | 57.43% |
| 0 | 0 | 0New | 87.99% | 265.00 | 0 | 0In the money | 0New | 59.14% |
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.70% | 100.00 | 0 | 0 | 0New | 214.44% |
| 0 | 0In the money | 0New | 115.35% | 105.00 | 0 | 0 | 0New | 202.31% |
| 0 | 0In the money | 0New | 92.20% | 110.00 | 0 | 0 | 0New | 190.75% |
| 0 | 0In the money | 0New | 74.70% | 115.00 | 0 | 0 | 0New | 179.69% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 169.08% |
| 0 | 0In the money | 0New | 78.25% | 125.00 | 0 | 0 | 0New | 139.29% |
| 0 | 0In the money | 0New | 79.87% | 130.00 | 4 | 4 | 0 | 129.89% |
| 0 | 0In the money | 0New | 82.60% | 135.00 | 0 | 0 | 0New | 121.33% |
| 0 | 0In the money | 0New | 64.33% | 140.00 | 1 | 1 | 0 | 113.51% |
| 0 | 0In the money | 0New | 64.22% | 145.00 | 0 | 0 | 0New | 109.64% |
| 0 | 0In the money | 0New | 68.08% | 150.00 | 22 | 22 | 0 | 101.55% |
| 3 | 3In the money | 0 | 61.63% | 155.00 | 88 | 88 | 0 | 95.08% |
| 0 | 0In the money | 0New | 55.38% | 160.00 | 11 | 63 | +52 | 87.94% |
| 0 | 0In the money | 0New | 46.82% | 165.00 | 17 | 17 | 0 | 79.01% |
| 0 | 0In the money | 0New | 51.69% | 167.50 | 1 | 1 | 0 | 75.25% |
| 0 | 0In the money | 0New | 51.27% | 170.00 | 7 | 7 | 0 | 72.10% |
| 0 | 0In the money | 0New | 50.37% | 172.50 | 0 | 0 | 0New | 68.37% |
| 0 | 0In the money | 0New | 49.13% | 175.00 | 4 | 54 | +50 | 64.12% |
| 0 | 0In the money | 0New | 47.61% | 177.50 | 6 | 54 | +48 | 60.97% |
| 0 | 0In the money | 0New | 47.26% | 180.00 | 9 | 59 | +50 | 50.43% |
| 0 | 0In the money | 0New | 46.99% | 182.50 | 1 | 1 | 0 | 55.28% |
| 4 | 10In the money | +6 | 47.70% | 185.00 | 4 | 4 | 0 | 50.85% |
| 1 | 0In the money | -1 | 45.88% | 187.50 | 1 | 1 | 0 | 49.67% |
| 1 | 1In the money | 0 | 45.45% | 190.00 | 0 | 2 | +2New | 49.28% |
| 1 | 1In the money | 0 | 42.67% | 192.50 | 0 | 1 | +1New | 43.42% |
| 3 | 3In the money | 0 | 46.43% | 195.00 | 1 | 1 | 0 | 45.33% |
| 2 | 2In the money | 0 | 42.01% | 197.50 | 0 | 0 | 0New | 43.30% |
| 6 | 6In the money | 0 | 43.58% | 200.00 | 4 | 4 | 0 | 42.81% |
| 19 | 20In the money | +1 | 42.77% | 202.50 | 1 | 1 | 0 | 44.74% |
| 20 | 20In the money | 0 | 42.72% | 205.00 | 4 | 4 | 0 | 41.76% |
| 81 | 84In the money | +3 | 42.62% | 207.50 | 0 | 0 | 0New | 42.18% |
STOCK PRICE $209.70 | ||||||||
| 1 | 4 | +3 | 42.44% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 42.00% |
| 5 | 5 | 0 | 41.88% | 212.50 | 0 | 0In the money | 0New | 42.47% |
| 13 | 28 | +15 | 41.55% | 215.00 | 0 | 0In the money | 0New | 43.40% |
| 13 | 13 | 0 | 39.61% | 220.00 | 0 | 0In the money | 0New | 42.32% |
| 2 | 2 | 0 | 40.54% | 225.00 | 0 | 0In the money | 0New | 39.16% |
| 4 | 4 | 0 | 43.91% | 230.00 | 0 | 0In the money | 0New | 38.89% |
| 2 | 2 | 0 | 44.87% | 235.00 | 0 | 0In the money | 0New | 40.09% |
| 1 | 1 | 0 | 53.72% | 240.00 | 0 | 0In the money | 0New | 36.78% |
| 40 | 40 | 0 | 60.22% | 245.00 | 0 | 0In the money | 0New | 41.04% |
| 0 | 0 | 0New | 61.80% | 250.00 | 0 | 0In the money | 0New | 42.92% |
| 0 | 0 | 0New | 63.14% | 255.00 | 0 | 0In the money | 0New | 43.61% |
| 0 | 0 | 0New | 68.08% | 260.00 | 0 | 0In the money | 0New | 40.32% |
| 0 | 0 | 0New | 73.42% | 265.00 | 0 | 0In the money | 0New | 50.53% |
| 0 | 0 | 0New | 78.64% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.48% | 275.00 | 0 | 0In the money | 0New | 49.14% |
| 0 | 0 | 0New | 86.07% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 84.56% | 125.00 | 4 | 4 | 0 | 137.91% |
| 0 | 0In the money | 0New | 77.65% | 130.00 | 64 | 64 | 0 | 129.38% |
| 0 | 0In the money | 0New | 67.02% | 135.00 | 5 | 5 | 0 | 121.14% |
| 1 | 1In the money | 0 | 72.40% | 140.00 | 132 | 132 | 0 | 113.16% |
| 4 | 4In the money | 0 | 69.83% | 145.00 | 55 | 55 | 0 | 105.41% |
| 0 | 0In the money | 0New | 62.07% | 150.00 | 92 | 91 | -1 | 84.74% |
| 1 | 1In the money | 0 | 64.23% | 155.00 | 38 | 40 | +2 | 56.55% |
| 0 | 0In the money | 0New | 54.84% | 160.00 | 258 | 238 | -20 | 56.09% |
| 5 | 5In the money | 0 | 54.28% | 165.00 | 117 | 117 | 0 | 53.72% |
| 1 | 1In the money | 0 | 53.03% | 167.50 | 3 | 3 | 0 | 62.65% |
| 5 | 5In the money | 0 | 50.85% | 170.00 | 130 | 129 | -1 | 52.11% |
| 0 | 0In the money | 0New | 51.87% | 172.50 | 0 | 1 | +1New | 52.44% |
| 4 | 4In the money | 0 | 51.15% | 175.00 | 78 | 90 | +12 | 50.62% |
| 0 | 0In the money | 0New | 44.08% | 177.50 | 4 | 4 | 0 | 56.94% |
| 8 | 8In the money | 0 | 47.40% | 180.00 | 299 | 338 | +39 | 56.15% |
| 5 | 5In the money | 0 | 44.68% | 182.50 | 5 | 6 | +1 | 52.54% |
| 110 | 110In the money | 0 | 46.32% | 185.00 | 537 | 537 | 0 | 50.18% |
| 0 | 0In the money | 0New | 46.11% | 187.50 | 1 | 61 | +60 | 44.30% |
| 355 | 355In the money | 0 | 46.11% | 190.00 | 184 | 221 | +37 | 44.19% |
| 3 | 3In the money | 0 | 44.21% | 192.50 | 0 | 1 | +1New | 43.20% |
| 243 | 273In the money | +30 | 44.56% | 195.00 | 71 | 80 | +9 | 42.97% |
| 0 | 0In the money | 0New | 44.41% | 197.50 | 0 | 0 | 0New | 43.46% |
| 662 | 663In the money | +1 | 42.63% | 200.00 | 74 | 74 | 0 | 42.95% |
| 1 | 11In the money | +10 | 44.49% | 202.50 | 0 | 0 | 0New | 42.74% |
| 8 | 16In the money | +8 | 43.11% | 205.00 | 0 | 0 | 0New | 43.42% |
| 5 | 20In the money | +15 | 44.42% | 207.50 | 0 | 0 | 0New | 42.33% |
STOCK PRICE $209.70 | ||||||||
| 543 | 588 | +45 | 43.97% | 210.00NEAREST ATM | 2 | 2In the money | 0 | 43.43% |
| 22 | 23 | +1 | 42.90% | 212.50 | 0 | 0In the money | 0New | 43.21% |
| 55 | 55 | 0 | 43.58% | 215.00 | 0 | 0In the money | 0New | 43.24% |
| 117 | 92 | -25 | 40.81% | 220.00 | 2 | 2In the money | 0 | 41.77% |
| 6 | 20 | +14 | 42.30% | 225.00 | 0 | 0In the money | 0New | 41.80% |
| 95 | 77 | -18 | 40.62% | 230.00 | 0 | 0In the money | 0New | 41.16% |
| 52 | 52 | 0 | 39.89% | 235.00 | 0 | 0In the money | 0New | 41.16% |
| 26 | 77 | +51 | 48.39% | 240.00 | 0 | 0In the money | 0New | 40.93% |
| 21 | 22 | +1 | 36.16% | 250.00 | 0 | 0In the money | 0New | 41.95% |
| 7 | 22 | +15 | 64.68% | 260.00 | 0 | 0In the money | 0New | 36.80% |
| 5 | 5 | 0 | 72.35% | 270.00 | 0 | 0In the money | 0New | 42.15% |
| 3 | 3 | 0 | 79.52% | 280.00 | 0 | 0In the money | 0New | 47.22% |
| 5 | 5 | 0 | 69.22% | 290.00 | 0 | 0In the money | 0New | 52.04% |
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.03% | 100.00 | 0 | 0 | 0New | 147.48% |
| 0 | 0In the money | 0New | 97.68% | 105.00 | 0 | 0 | 0New | 139.50% |
| 0 | 0In the money | 0New | 99.36% | 110.00 | 0 | 0 | 0New | 131.36% |
| 0 | 0In the money | 0New | 86.30% | 115.00 | 0 | 0 | 0New | 124.03% |
| 0 | 0In the money | 0New | 82.47% | 120.00 | 1 | 1 | 0 | 116.54% |
| 0 | 0In the money | 0New | 72.42% | 125.00 | 0 | 0 | 0New | 109.34% |
| 0 | 0In the money | 0New | 83.17% | 130.00 | 0 | 0 | 0New | 102.40% |
| 0 | 0In the money | 0New | 72.22% | 135.00 | 0 | 0 | 0New | 96.05% |
| 0 | 0In the money | 0New | 69.40% | 140.00 | 0 | 0 | 0New | 91.25% |
| 0 | 0In the money | 0New | 64.94% | 145.00 | 0 | 0 | 0New | 85.46% |
| 0 | 0In the money | 0New | 59.29% | 150.00 | 1 | 1 | 0 | 79.17% |
| 0 | 0In the money | 0New | 59.95% | 155.00 | 23 | 32 | +9 | 76.29% |
| 1 | 1In the money | 0 | 57.50% | 160.00 | 4 | 32 | +28 | 61.92% |
| 0 | 0In the money | 0New | 54.53% | 165.00 | 9 | 8 | -1 | 56.06% |
| 0 | 2In the money | +2New | 55.63% | 170.00 | 10 | 10 | 0 | 58.93% |
| 1 | 1In the money | 0 | 51.82% | 175.00 | 2 | 4 | +2 | 52.78% |
| 0 | 0In the money | 0New | 51.57% | 180.00 | 4 | 34 | +30 | 50.97% |
| 5 | 5In the money | 0 | 48.89% | 185.00 | 23 | 23 | 0 | 48.47% |
| 8 | 8In the money | 0 | 46.84% | 190.00 | 21 | 21 | 0 | 47.46% |
| 2 | 2In the money | 0 | 47.60% | 195.00 | 0 | 1 | +1New | 48.78% |
| 5 | 4In the money | -1 | 46.69% | 200.00 | 0 | 0 | 0New | 48.03% |
| 3 | 7In the money | +4 | 46.03% | 205.00 | 1 | 1 | 0 | 46.09% |
STOCK PRICE $209.70 | ||||||||
| 3 | 4 | +1 | 46.01% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 46.68% |
| 1 | 4 | +3 | 44.34% | 215.00 | 0 | 0In the money | 0New | 46.36% |
| 7 | 18 | +11 | 43.90% | 220.00 | 0 | 0In the money | 0New | 43.97% |
| 1 | 3 | +2 | 43.82% | 225.00 | 0 | 0In the money | 0New | 43.27% |
| 3 | 4 | +1 | 43.14% | 230.00 | 0 | 0In the money | 0New | 42.70% |
| 2 | 2 | 0 | 42.32% | 235.00 | 0 | 0In the money | 0New | 43.55% |
| 0 | 1 | +1New | 42.38% | 240.00 | 0 | 0In the money | 0New | 42.08% |
| 1 | 1 | 0 | 44.95% | 245.00 | 0 | 0In the money | 0New | 41.18% |
| 0 | 0 | 0New | 36.86% | 250.00 | 0 | 0In the money | 0New | 42.71% |
| 0 | 0 | 0New | 51.50% | 255.00 | 0 | 0In the money | 0New | 42.95% |
| 0 | 0 | 0New | 52.71% | 260.00 | 0 | 0In the money | 0New | 40.48% |
| 0 | 0 | 0New | 55.62% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.66% | 270.00 | 0 | 0In the money | 0New | 42.91% |
| 0 | 0 | 0New | 61.47% | 275.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 64.45% | 280.00 | 0 | 0In the money | 0New | 47.92% |
Dec 04, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.76% | 105.00 | 0 | 0 | 0New | 133.00% |
| 0 | 0In the money | 0New | 86.96% | 110.00 | 0 | 0 | 0New | 125.30% |
| 0 | 0In the money | 0New | 82.73% | 115.00 | 0 | 0 | 0New | 117.95% |
| 0 | 0In the money | 0New | 80.58% | 120.00 | 0 | 0 | 0New | 110.89% |
| 0 | 0In the money | 0New | 74.33% | 125.00 | 0 | 0 | 0New | 104.10% |
| 0 | 0In the money | 0New | 76.13% | 130.00 | 0 | 0 | 0New | 98.20% |
| 0 | 0In the money | 0New | 73.74% | 135.00 | 0 | 0 | 0New | 91.84% |
| 0 | 0In the money | 0New | 65.82% | 140.00 | 0 | 0 | 0New | 85.68% |
| 0 | 0In the money | 0New | 63.44% | 145.00 | 0 | 0 | 0New | 80.25% |
| 0 | 0In the money | 0New | 62.22% | 150.00 | 0 | 0 | 0New | 62.55% |
| 0 | 0In the money | 0New | 60.22% | 155.00 | 0 | 0 | 0New | 64.03% |
| 0 | 0In the money | 0New | 57.67% | 160.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 56.10% | 165.00 | 0 | 0 | 0New | 60.96% |
| 0 | 0In the money | 0New | 53.85% | 170.00 | 0 | 0 | 0New | 57.73% |
| 0 | 0In the money | 0New | 52.41% | 175.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 51.09% | 180.00 | 0 | 0 | 0New | 52.90% |
| 0 | 0In the money | 0New | 50.22% | 185.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 49.10% | 190.00 | 0 | 0 | 0New | 49.93% |
| 0 | 0In the money | 0New | 48.31% | 195.00 | 0 | 0 | 0New | 49.35% |
| 0 | 0In the money | 0New | 47.89% | 200.00 | 0 | 0 | 0New | 49.11% |
| 0 | 0In the money | 0New | 46.81% | 205.00 | 0 | 0 | 0New | 48.38% |
STOCK PRICE $209.70 | ||||||||
| 0 | 0 | 0New | 45.81% | 210.00NEAREST ATM | 0 | 0In the money | 0New | 47.90% |
| 0 | 0 | 0New | 44.82% | 215.00 | 0 | 0In the money | 0New | 46.75% |
| 0 | 0 | 0New | 44.56% | 220.00 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 44.92% | 225.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 46.10% | 230.00 | 0 | 0In the money | 0New | 45.45% |
| 0 | 0 | 0New | 45.64% | 235.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 43.89% | 240.00 | 0 | 0In the money | 0New | 45.33% |
| 0 | 1 | +1New | 46.64% | 245.00 | 0 | 0In the money | 0New | 44.07% |
| 0 | 0 | 0New | 47.67% | 250.00 | 0 | 0In the money | 0New | 43.98% |
| 0 | 0 | 0New | 48.62% | 255.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 50.59% | 260.00 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 52.47% | 265.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 55.08% | 270.00 | 0 | 0In the money | 0New | 46.42% |
| 0 | 0 | 0New | 57.56% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.92% | 280.00 | 0 | 0In the money | 0New | 46.48% |
Dec 18, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 114.60% | 60.00 | 37 | 37 | 0 | 211.46% |
| 1 | 1In the money | 0 | 133.80% | 65.00 | 493 | 493 | 0 | 198.82% |
| 0 | 0In the money | 0New | 114.18% | 70.00 | 219 | 219 | 0 | 172.88% |
| 3 | 3In the money | 0 | 103.03% | 75.00 | 16 | 16 | 0 | 156.61% |
| 3 | 3In the money | 0 | 0.00% | 80.00 | 120 | 120 | 0 | 145.51% |
| 0 | 0In the money | 0New | 102.38% | 85.00 | 31 | 31 | 0 | 121.83% |
| 62 | 62In the money | 0 | 97.25% | 90.00 | 389 | 389 | 0 | 111.80% |
| 2 | 2In the money | 0 | 94.80% | 95.00 | 1,226 | 1,226 | 0 | 132.98% |
| 218 | 218In the money | 0 | 91.88% | 100.00 | 271 | 271 | 0 | 95.35% |
| 7 | 7In the money | 0 | 77.87% | 105.00 | 137 | 137 | 0 | 95.93% |
| 102 | 102In the money | 0 | 76.39% | 110.00 | 967 | 967 | 0 | 90.81% |
| 5 | 5In the money | 0 | 75.99% | 115.00 | 227 | 228 | +1 | 86.38% |
| 45 | 45In the money | 0 | 68.25% | 120.00 | 241 | 241 | 0 | 82.97% |
| 94 | 94In the money | 0 | 68.83% | 125.00 | 344 | 338 | -6 | 86.74% |
| 154 | 154In the money | 0 | 65.82% | 130.00 | 262 | 262 | 0 | 64.86% |
| 176 | 176In the money | 0 | 53.46% | 135.00 | 286 | 286 | 0 | 66.23% |
| 120 | 120In the money | 0 | 61.15% | 140.00 | 194 | 190 | -4 | 64.60% |
| 812 | 812In the money | 0 | 59.09% | 145.00 | 1,115 | 1,117 | +2 | 61.54% |
| 387 | 387In the money | 0 | 57.25% | 150.00 | 560 | 575 | +15 | 56.93% |
| 1,507 | 1,507In the money | 0 | 53.43% | 155.00 | 156 | 156 | 0 | 55.04% |
| 590 | 590In the money | 0 | 51.92% | 160.00 | 165 | 165 | 0 | 53.77% |
| 114 | 114In the money | 0 | 51.37% | 165.00 | 47 | 47 | 0 | 52.79% |
| 323 | 323In the money | 0 | 50.33% | 170.00 | 309 | 309 | 0 | 49.74% |
| 271 | 226In the money | -45 | 50.48% | 175.00 | 575 | 575 | 0 | 48.95% |
| 921 | 921In the money | 0 | 46.36% | 180.00 | 370 | 385 | +15 | 47.76% |
| 111 | 110In the money | -1 | 47.73% | 185.00 | 237 | 236 | -1 | 47.18% |
| 221 | 212In the money | -9 | 45.44% | 190.00 | 68 | 68 | 0 | 46.36% |
| 432 | 432In the money | 0 | 45.98% | 195.00 | 162 | 162 | 0 | 45.69% |
| 747 | 741In the money | -6 | 44.25% | 200.00 | 90 | 94 | +4 | 44.86% |
STOCK PRICE $209.70 | ||||||||
| 6,293 | 6,290 | -3 | 44.21% | 210.00NEAREST ATM | 69 | 83In the money | +14 | 43.79% |
| 3,838 | 3,833 | -5 | 43.17% | 220.00 | 22 | 22In the money | 0 | 42.72% |
| 537 | 539 | +2 | 42.19% | 230.00 | 6 | 6In the money | 0 | 41.83% |
| 600 | 608 | +8 | 42.26% | 240.00 | 1 | 1In the money | 0 | 42.63% |
| 1,822 | 1,822 | 0 | 41.82% | 250.00 | 0 | 0In the money | 0New | 41.96% |
| 289 | 289 | 0 | 46.29% | 260.00 | 0 | 0In the money | 0New | 41.73% |
| 42 | 42 | 0 | 48.06% | 270.00 | 0 | 0In the money | 0New | 42.79% |
| 45 | 45 | 0 | 46.33% | 280.00 | 0 | 0In the money | 0New | 42.58% |
| 41 | 41 | 0 | 54.68% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 55.88% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 61.43% | 310.00 | 0 | 0In the money | 0New | 56.80% |
| 12 | 12 | 0 | 65.22% | 320.00 | 0 | 0In the money | 0New | 60.52% |
| 116 | 116 | 0 | 68.59% | 330.00 | 0 | 0In the money | 0New | 64.10% |
| 23 | 23 | 0 | 72.04% | 340.00 | 0 | 0In the money | 0New | 67.53% |
| 3 | 3 | 0 | 75.36% | 350.00 | 0 | 0In the money | 0New | 69.58% |
| 18 | 18 | 0 | 78.54% | 360.00 | 0 | 0In the money | 0New | 74.04% |
Jan 15, 2027EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 111.43% | 60.00 | 111 | 111 | 0 | 135.01% |
| 7 | 7In the money | 0 | 104.46% | 65.00 | 98 | 98 | 0 | 120.01% |
| 2 | 2In the money | 0 | 106.49% | 70.00 | 40 | 40 | 0 | 112.88% |
| 1 | 1In the money | 0 | 95.03% | 75.00 | 104 | 104 | 0 | 106.27% |
| 5 | 5In the money | 0 | 91.83% | 80.00 | 239 | 239 | 0 | 100.10% |
| 5 | 5In the money | 0 | 90.40% | 85.00 | 207 | 207 | 0 | 95.08% |
| 57 | 57In the money | 0 | 85.03% | 90.00 | 3,182 | 3,182 | 0 | 91.62% |
| 11 | 11In the money | 0 | 79.95% | 95.00 | 216 | 216 | 0 | 84.41% |
| 60 | 60In the money | 0 | 79.43% | 100.00 | 316 | 316 | 0 | 79.49% |
| 31 | 31In the money | 0 | 73.39% | 105.00 | 999 | 999 | 0 | 75.40% |
| 59 | 59In the money | 0 | 70.11% | 110.00 | 4,771 | 4,771 | 0 | 71.46% |
| 36 | 36In the money | 0 | 64.61% | 115.00 | 562 | 562 | 0 | 68.13% |
| 410 | 410In the money | 0 | 62.62% | 120.00 | 4,793 | 4,793 | 0 | 68.83% |
| 85 | 85In the money | 0 | 66.28% | 125.00 | 537 | 577 | +40 | 61.55% |
| 214 | 210In the money | -4 | 63.78% | 130.00 | 836 | 831 | -5 | 60.70% |
| 157 | 157In the money | 0 | 61.09% | 135.00 | 183 | 183 | 0 | 55.42% |
| 239 | 231In the money | -8 | 55.43% | 140.00 | 761 | 761 | 0 | 54.47% |
| 142 | 142In the money | 0 | 53.80% | 145.00 | 1,999 | 1,999 | 0 | 52.77% |
| 342 | 342In the money | 0 | 51.46% | 150.00 | 635 | 630 | -5 | 52.52% |
| 521 | 521In the money | 0 | 50.36% | 155.00 | 227 | 227 | 0 | 49.91% |
| 353 | 357In the money | +4 | 48.75% | 160.00 | 2,095 | 2,096 | +1 | 48.09% |
| 260 | 258In the money | -2 | 47.87% | 165.00 | 273 | 273 | 0 | 49.06% |
| 330 | 330In the money | 0 | 48.69% | 170.00 | 194 | 193 | -1 | 46.64% |
| 554 | 554In the money | 0 | 46.71% | 175.00 | 243 | 245 | +2 | 45.82% |
| 523 | 515In the money | -8 | 47.78% | 180.00 | 1,641 | 1,641 | 0 | 45.20% |
| 637 | 637In the money | 0 | 44.80% | 185.00 | 1,815 | 1,815 | 0 | 44.35% |
| 692 | 692In the money | 0 | 43.72% | 190.00 | 278 | 275 | -3 | 43.87% |
| 5,328 | 5,328In the money | 0 | 43.14% | 195.00 | 125 | 128 | +3 | 43.24% |
| 7,748 | 7,748In the money | 0 | 42.94% | 200.00 | 685 | 685 | 0 | 42.71% |
STOCK PRICE $209.70 | ||||||||
| 3,102 | 3,104 | +2 | 42.07% | 210.00NEAREST ATM | 476 | 476In the money | 0 | 41.97% |
| 2,456 | 2,461 | +5 | 40.96% | 220.00 | 87 | 88In the money | +1 | 41.02% |
| 829 | 829 | 0 | 40.26% | 230.00 | 186 | 186In the money | 0 | 39.90% |
| 525 | 543 | +18 | 39.83% | 240.00 | 10 | 10In the money | 0 | 40.20% |
| 778 | 782 | +4 | 39.62% | 250.00 | 2 | 2In the money | 0 | 39.56% |
| 495 | 496 | +1 | 39.25% | 260.00 | 2 | 2In the money | 0 | 38.47% |
| 931 | 931 | 0 | 41.39% | 270.00 | 0 | 0In the money | 0New | 37.77% |
| 249 | 362 | +113 | 38.43% | 280.00 | 13 | 13In the money | 0 | 39.31% |
| 200 | 201 | +1 | 40.48% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 784 | 784 | 0 | 42.25% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 292 | 301 | +9 | 44.05% | 310.00 | 0 | 0In the money | 0New | 43.28% |
| 552 | 552 | 0 | 47.98% | 320.00 | 0 | 0In the money | 0New | 46.18% |
| 527 | 528 | +1 | 48.16% | 330.00 | 0 | 0In the money | 0New | 48.96% |
| 50 | 199 | +149 | 50.06% | 340.00 | 0 | 0In the money | 0New | 51.64% |
| 359 | 359 | 0 | 52.15% | 350.00 | 0 | 0In the money | 0New | 54.23% |
| 15 | 15 | 0 | 55.94% | 360.00 | 0 | 0In the money | 0New | 56.74% |
| 14 | 14 | 0 | 57.88% | 370.00 | 0 | 0In the money | 0New | 59.17% |
| 54 | 54 | 0 | 62.79% | 380.00 | 0 | 0In the money | 0New | 61.52% |
| 11 | 11 | 0 | 63.33% | 390.00 | 0 | 0In the money | 0New | 63.81% |
| 694 | 694 | 0 | 65.42% | 400.00 | 0 | 0In the money | 0New | 66.03% |
| 21 | 21 | 0 | 67.44% | 410.00 | 0 | 0In the money | 0New | 68.19% |
Showing strikes 1–50 of 53
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 90.06% | 60.00 | 10 | 10 | 0 | 100.04% |
| 0 | 0In the money | 0New | 85.11% | 65.00 | 27 | 27 | 0 | 96.48% |
| 1 | 1In the money | 0 | 78.50% | 70.00 | 29 | 29 | 0 | 88.47% |
| 1 | 1In the money | 0 | 76.05% | 75.00 | 28 | 28 | 0 | 81.52% |
| 2 | 2In the money | 0 | 73.41% | 80.00 | 29 | 29 | 0 | 77.40% |
| 4 | 4In the money | 0 | 71.90% | 85.00 | 3 | 3 | 0 | 72.96% |
| 1 | 1In the money | 0 | 67.94% | 90.00 | 12 | 12 | 0 | 69.30% |
| 22 | 22In the money | 0 | 65.19% | 95.00 | 81 | 81 | 0 | 66.26% |
| 10 | 10In the money | 0 | 64.11% | 100.00 | 128 | 128 | 0 | 63.29% |
| 2 | 2In the money | 0 | 61.95% | 105.00 | 13 | 13 | 0 | 60.39% |
| 3 | 3In the money | 0 | 59.69% | 110.00 | 504 | 504 | 0 | 57.88% |
| 11 | 8In the money | -3 | 60.90% | 115.00 | 41 | 41 | 0 | 57.11% |
| 21 | 21In the money | 0 | 55.49% | 120.00 | 109 | 109 | 0 | 53.40% |
| 14 | 14In the money | 0 | 54.74% | 125.00 | 64 | 64 | 0 | 50.11% |
| 33 | 33In the money | 0 | 55.31% | 130.00 | 26 | 26 | 0 | 52.54% |
| 15 | 15In the money | 0 | 51.87% | 135.00 | 89 | 89 | 0 | 51.19% |
| 28 | 28In the money | 0 | 50.56% | 140.00 | 42 | 42 | 0 | 49.33% |
| 42 | 42In the money | 0 | 50.00% | 145.00 | 76 | 78 | +2 | 48.25% |
| 388 | 388In the money | 0 | 47.96% | 150.00 | 198 | 209 | +11 | 46.43% |
| 30 | 30In the money | 0 | 47.03% | 155.00 | 27 | 25 | -2 | 46.82% |
| 99 | 99In the money | 0 | 47.04% | 160.00 | 60 | 60 | 0 | 45.57% |
| 328 | 328In the money | 0 | 46.73% | 165.00 | 510 | 519 | +9 | 45.67% |
| 127 | 127In the money | 0 | 45.34% | 170.00 | 38 | 38 | 0 | 45.76% |
| 38 | 38In the money | 0 | 45.01% | 175.00 | 124 | 124 | 0 | 44.71% |
| 336 | 336In the money | 0 | 44.98% | 180.00 | 84 | 84 | 0 | 44.26% |
| 63 | 63In the money | 0 | 43.97% | 185.00 | 72 | 72 | 0 | 43.82% |
| 123 | 124In the money | +1 | 43.17% | 190.00 | 98 | 98 | 0 | 43.57% |
| 189 | 189In the money | 0 | 43.19% | 195.00 | 133 | 133 | 0 | 42.86% |
| 334 | 324In the money | -10 | 42.69% | 200.00 | 87 | 87 | 0 | 42.53% |
STOCK PRICE $209.70 | ||||||||
| 2,107 | 2,102 | -5 | 41.99% | 210.00NEAREST ATM | 173 | 110In the money | -63 | 41.65% |
| 242 | 244 | +2 | 40.70% | 220.00 | 114 | 114In the money | 0 | 40.09% |
| 363 | 365 | +2 | 40.23% | 230.00 | 5 | 5In the money | 0 | 38.19% |
| 309 | 309 | 0 | 38.54% | 240.00 | 0 | 0In the money | 0New | 38.59% |
| 591 | 591 | 0 | 38.76% | 250.00 | 1 | 1In the money | 0 | 37.54% |
| 1,950 | 1,951 | +1 | 37.66% | 260.00 | 5 | 5In the money | 0 | 36.86% |
| 76 | 77 | +1 | 37.21% | 270.00 | 0 | 0In the money | 0New | 36.56% |
| 8 | 8 | 0 | 37.01% | 280.00 | 0 | 0In the money | 0New | 36.59% |
| 19 | 19 | 0 | 37.64% | 290.00 | 0 | 0In the money | 0New | 37.83% |
| 22 | 22 | 0 | 36.89% | 300.00 | 0 | 0In the money | 0New | 38.26% |
Jun 17, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 75.64% | 60.00 | 52 | 52 | 0 | 77.66% |
| 2 | 2In the money | 0 | 70.35% | 65.00 | 10 | 10 | 0 | 73.57% |
| 1 | 1In the money | 0 | 69.75% | 70.00 | 15 | 15 | 0 | 70.74% |
| 0 | 0In the money | 0New | 66.81% | 75.00 | 22 | 22 | 0 | 69.55% |
| 38 | 38In the money | 0 | 64.69% | 80.00 | 23 | 23 | 0 | 65.23% |
| 8 | 8In the money | 0 | 62.47% | 85.00 | 113 | 113 | 0 | 61.54% |
| 5 | 5In the money | 0 | 61.91% | 90.00 | 46 | 46 | 0 | 59.05% |
| 35 | 35In the money | 0 | 58.96% | 95.00 | 1,666 | 1,666 | 0 | 55.42% |
| 13 | 13In the money | 0 | 57.92% | 100.00 | 112 | 112 | 0 | 52.85% |
| 7 | 7In the money | 0 | 56.99% | 105.00 | 25 | 25 | 0 | 53.43% |
| 7 | 7In the money | 0 | 55.79% | 110.00 | 33 | 33 | 0 | 51.19% |
| 21 | 21In the money | 0 | 55.81% | 115.00 | 65 | 65 | 0 | 52.79% |
| 39 | 39In the money | 0 | 53.90% | 120.00 | 331 | 331 | 0 | 53.53% |
| 17 | 17In the money | 0 | 52.86% | 125.00 | 321 | 321 | 0 | 49.81% |
| 49 | 49In the money | 0 | 51.63% | 130.00 | 110 | 110 | 0 | 49.00% |
| 34 | 34In the money | 0 | 49.51% | 135.00 | 408 | 408 | 0 | 47.26% |
| 60 | 60In the money | 0 | 49.78% | 140.00 | 259 | 259 | 0 | 48.14% |
| 114 | 114In the money | 0 | 48.73% | 145.00 | 34 | 34 | 0 | 46.89% |
| 966 | 963In the money | -3 | 47.84% | 150.00 | 156 | 159 | +3 | 46.67% |
| 29 | 29In the money | 0 | 46.60% | 155.00 | 21 | 21 | 0 | 47.56% |
| 54 | 55In the money | +1 | 46.20% | 160.00 | 91 | 92 | +1 | 44.41% |
| 75 | 75In the money | 0 | 45.55% | 165.00 | 24 | 23 | -1 | 45.09% |
| 162 | 162In the money | 0 | 44.60% | 170.00 | 417 | 417 | 0 | 44.60% |
| 44 | 44In the money | 0 | 44.27% | 175.00 | 192 | 192 | 0 | 44.57% |
| 641 | 641In the money | 0 | 43.71% | 180.00 | 322 | 322 | 0 | 44.07% |
| 77 | 77In the money | 0 | 43.13% | 185.00 | 29 | 29 | 0 | 43.41% |
| 132 | 132In the money | 0 | 42.44% | 190.00 | 19 | 19 | 0 | 43.06% |
| 156 | 156In the money | 0 | 42.14% | 195.00 | 48 | 48 | 0 | 42.58% |
| 868 | 868In the money | 0 | 41.46% | 200.00 | 170 | 170 | 0 | 42.37% |
STOCK PRICE $209.70 | ||||||||
| 209 | 219 | +10 | 40.86% | 210.00NEAREST ATM | 76 | 77In the money | +1 | 41.52% |
| 376 | 368 | -8 | 39.54% | 220.00 | 90 | 90In the money | 0 | 39.70% |
| 813 | 813 | 0 | 38.88% | 230.00 | 101 | 101In the money | 0 | 38.79% |
| 229 | 232 | +3 | 38.50% | 240.00 | 148 | 148In the money | 0 | 38.16% |
| 973 | 973 | 0 | 37.71% | 250.00 | 22 | 22In the money | 0 | 37.71% |
| 87 | 87 | 0 | 37.23% | 260.00 | 0 | 0In the money | 0New | 37.00% |
| 162 | 162 | 0 | 36.66% | 270.00 | 0 | 0In the money | 0New | 36.68% |
| 82 | 82 | 0 | 36.54% | 280.00 | 0 | 0In the money | 0New | 35.78% |
| 82 | 82 | 0 | 36.14% | 290.00 | 0 | 0In the money | 0New | 35.41% |
| 33 | 33 | 0 | 35.68% | 300.00 | 0 | 0In the money | 0New | 34.89% |
| 179 | 179 | 0 | 35.39% | 310.00 | 0 | 0In the money | 0New | 36.99% |
| 22 | 22 | 0 | 36.73% | 320.00 | 0 | 0In the money | 0New | 35.00% |
| 17 | 17 | 0 | 36.37% | 330.00 | 0 | 0In the money | 0New | 38.06% |
| 3 | 3 | 0 | 36.66% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 220 | 220 | 0 | 37.52% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 78 | 78 | 0 | 35.00% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 37.62% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 38.59% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.48% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 505 | 504 | -1 | 38.81% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.05% | 95.00 | 0 | 0 | 0New | 55.99% |
| 1 | 1In the money | 0 | 54.47% | 100.00 | 0 | 0 | 0New | 59.29% |
| 0 | 0In the money | 0New | 54.62% | 105.00 | 10 | 10 | 0 | 56.08% |
| 0 | 0In the money | 0New | 53.00% | 110.00 | 11 | 11 | 0 | 48.05% |
| 12 | 12In the money | 0 | 51.32% | 115.00 | 0 | 0 | 0New | 49.87% |
| 0 | 0In the money | 0New | 49.60% | 120.00 | 11 | 11 | 0 | 49.08% |
| 1 | 1In the money | 0 | 49.61% | 125.00 | 0 | 0 | 0New | 48.29% |
| 6 | 6In the money | 0 | 48.52% | 130.00 | 1 | 1 | 0 | 47.20% |
| 0 | 0In the money | 0New | 48.03% | 135.00 | 0 | 0 | 0New | 45.81% |
| 0 | 0In the money | 0New | 47.34% | 140.00 | 0 | 0 | 0New | 45.84% |
| 0 | 0In the money | 0New | 46.49% | 145.00 | 0 | 0 | 0New | 45.58% |
| 12 | 12In the money | 0 | 46.06% | 150.00 | 3 | 3 | 0 | 44.87% |
| 14 | 14In the money | 0 | 44.71% | 155.00 | 0 | 0 | 0New | 44.42% |
| 2 | 2In the money | 0 | 44.67% | 160.00 | 0 | 0 | 0New | 43.69% |
| 2 | 2In the money | 0 | 44.41% | 165.00 | 1 | 1 | 0 | 44.64% |
| 3 | 3In the money | 0 | 44.14% | 170.00 | 0 | 0 | 0New | 43.80% |
| 37 | 37In the money | 0 | 42.86% | 175.00 | 21 | 21 | 0 | 43.32% |
| 2 | 2In the money | 0 | 42.52% | 180.00 | 1 | 1 | 0 | 42.29% |
| 4 | 4In the money | 0 | 42.49% | 185.00 | 0 | 0 | 0New | 41.89% |
| 18 | 18In the money | 0 | 42.05% | 190.00 | 1 | 1 | 0 | 41.69% |
| 19 | 19In the money | 0 | 41.46% | 195.00 | 1 | 1 | 0 | 41.33% |
| 37 | 37In the money | 0 | 41.42% | 200.00 | 1 | 1 | 0 | 40.73% |
STOCK PRICE $209.70 | ||||||||
| 27 | 27 | 0 | 40.23% | 210.00NEAREST ATM | 1 | 1In the money | 0 | 40.88% |
| 102 | 101 | -1 | 39.02% | 220.00 | 0 | 0In the money | 0New | 39.40% |
| 58 | 58 | 0 | 38.48% | 230.00 | 0 | 0In the money | 0New | 38.41% |
| 19 | 19 | 0 | 37.91% | 240.00 | 21 | 21In the money | 0 | 37.83% |
| 203 | 203 | 0 | 37.46% | 250.00 | 0 | 0In the money | 0New | 37.29% |
| 34 | 34 | 0 | 37.17% | 260.00 | 0 | 0In the money | 0New | 36.72% |
| 8 | 8 | 0 | 36.40% | 270.00 | 0 | 0In the money | 0New | 36.48% |
| 7 | 7 | 0 | 35.84% | 280.00 | 0 | 0In the money | 0New | 36.00% |
| 1 | 1 | 0 | 35.59% | 290.00 | 0 | 0In the money | 0New | 35.70% |
| 2 | 2 | 0 | 34.90% | 300.00 | 0 | 0In the money | 0New | 35.28% |
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 63.03% | 60.00 | 133 | 133 | 0 | 60.15% |
| 8 | 8In the money | 0 | 64.01% | 65.00 | 81 | 81 | 0 | 56.94% |
| 8 | 8In the money | 0 | 60.61% | 70.00 | 25 | 25 | 0 | 55.70% |
| 11 | 11In the money | 0 | 59.19% | 75.00 | 14 | 14 | 0 | 56.63% |
| 163 | 163In the money | 0 | 55.99% | 80.00 | 111 | 111 | 0 | 51.90% |
| 5 | 5In the money | 0 | 55.06% | 85.00 | 96 | 96 | 0 | 50.17% |
| 36 | 36In the money | 0 | 52.87% | 90.00 | 58 | 58 | 0 | 48.64% |
| 10 | 10In the money | 0 | 52.41% | 95.00 | 241 | 241 | 0 | 49.75% |
| 104 | 104In the money | 0 | 50.83% | 100.00 | 61 | 61 | 0 | 47.93% |
| 8 | 8In the money | 0 | 50.79% | 105.00 | 21 | 21 | 0 | 47.11% |
| 31 | 31In the money | 0 | 49.04% | 110.00 | 372 | 372 | 0 | 46.72% |
| 38 | 38In the money | 0 | 48.58% | 115.00 | 183 | 183 | 0 | 47.25% |
| 77 | 77In the money | 0 | 48.06% | 120.00 | 901 | 901 | 0 | 46.80% |
| 42 | 42In the money | 0 | 47.64% | 125.00 | 188 | 186 | -2 | 46.29% |
| 89 | 89In the money | 0 | 46.91% | 130.00 | 68 | 68 | 0 | 45.85% |
| 50 | 48In the money | -2 | 46.63% | 135.00 | 16 | 15 | -1 | 45.03% |
| 118 | 118In the money | 0 | 46.16% | 140.00 | 144 | 144 | 0 | 44.41% |
| 1,341 | 1,341In the money | 0 | 45.56% | 145.00 | 19 | 19 | 0 | 44.44% |
| 148 | 148In the money | 0 | 44.44% | 150.00 | 113 | 112 | -1 | 43.07% |
| 28 | 28In the money | 0 | 44.01% | 155.00 | 102 | 102 | 0 | 44.24% |
| 345 | 345In the money | 0 | 43.82% | 160.00 | 53 | 53 | 0 | 42.60% |
| 36 | 36In the money | 0 | 43.64% | 165.00 | 364 | 364 | 0 | 42.70% |
| 386 | 385In the money | -1 | 42.43% | 170.00 | 277 | 277 | 0 | 42.70% |
| 58 | 58In the money | 0 | 42.93% | 175.00 | 300 | 301 | +1 | 43.29% |
| 85 | 84In the money | -1 | 41.90% | 180.00 | 38 | 38 | 0 | 42.08% |
| 707 | 707In the money | 0 | 42.36% | 185.00 | 21 | 21 | 0 | 41.78% |
| 158 | 158In the money | 0 | 41.27% | 190.00 | 130 | 130 | 0 | 41.78% |
| 110 | 110In the money | 0 | 42.37% | 195.00 | 51 | 51 | 0 | 40.81% |
| 881 | 863In the money | -18 | 41.22% | 200.00 | 177 | 177 | 0 | 40.52% |
STOCK PRICE $209.70 | ||||||||
| 437 | 439 | +2 | 40.08% | 210.00NEAREST ATM | 131 | 131In the money | 0 | 40.55% |
| 401 | 401 | 0 | 39.24% | 220.00 | 59 | 59In the money | 0 | 39.26% |
| 307 | 302 | -5 | 38.68% | 230.00 | 10 | 10In the money | 0 | 38.65% |
| 207 | 207 | 0 | 37.90% | 240.00 | 13 | 13In the money | 0 | 37.85% |
| 591 | 589 | -2 | 37.42% | 250.00 | 2 | 2In the money | 0 | 37.17% |
| 5,027 | 5,027 | 0 | 36.74% | 260.00 | 13 | 13In the money | 0 | 36.86% |
| 90 | 91 | +1 | 36.34% | 270.00 | 0 | 0In the money | 0New | 36.42% |
| 120 | 220 | +100 | 35.89% | 280.00 | 0 | 0In the money | 0New | 36.11% |
| 130 | 130 | 0 | 35.11% | 290.00 | 0 | 0In the money | 0New | 35.70% |
| 86 | 86 | 0 | 34.42% | 300.00 | 0 | 0In the money | 0New | 35.05% |
| 25 | 25 | 0 | 34.62% | 310.00 | 0 | 0In the money | 0New | 34.66% |
| 195 | 196 | +1 | 34.22% | 320.00 | 0 | 0In the money | 0New | 34.70% |
| 68 | 68 | 0 | 33.67% | 330.00 | 0 | 0In the money | 0New | 34.94% |
| 101 | 101 | 0 | 33.23% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 32.67% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 157 | 157 | 0 | 32.58% | 360.00 | 0 | 0In the money | 0New | 38.33% |
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$209.70Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.97% | 95.00 | 1 | 1 | 0 | 47.07% |
| 4 | 4In the money | 0 | 47.94% | 100.00 | 2 | 2 | 0 | 45.96% |
| 0 | 0In the money | 0New | 47.07% | 105.00 | 0 | 0 | 0New | 45.55% |
| 3 | 3In the money | 0 | 46.74% | 110.00 | 0 | 0 | 0New | 45.34% |
| 1 | 1In the money | 0 | 46.18% | 115.00 | 0 | 0 | 0New | 44.57% |
| 2 | 2In the money | 0 | 45.62% | 120.00 | 0 | 0 | 0New | 44.20% |
| 0 | 0In the money | 0New | 44.71% | 125.00 | 0 | 0 | 0New | 43.71% |
| 0 | 0In the money | 0New | 44.15% | 130.00 | 0 | 0 | 0New | 43.45% |
| 0 | 0In the money | 0New | 43.97% | 135.00 | 0 | 0 | 0New | 43.23% |
| 4 | 4In the money | 0 | 43.53% | 140.00 | 0 | 0 | 0New | 42.82% |
| 1 | 1In the money | 0 | 43.08% | 145.00 | 0 | 0 | 0New | 42.66% |
| 7 | 7In the money | 0 | 42.69% | 150.00 | 16 | 16 | 0 | 42.40% |
| 0 | 0In the money | 0New | 42.28% | 155.00 | 78 | 78 | 0 | 42.04% |
| 44 | 44In the money | 0 | 41.92% | 160.00 | 1 | 1 | 0 | 41.54% |
| 5 | 5In the money | 0 | 41.60% | 165.00 | 0 | 0 | 0New | 41.36% |
| 31 | 31In the money | 0 | 41.26% | 170.00 | 23 | 23 | 0 | 41.05% |
| 30 | 30In the money | 0 | 40.97% | 175.00 | 0 | 0 | 0New | 40.86% |
| 94 | 94In the money | 0 | 40.86% | 180.00 | 0 | 0 | 0New | 40.70% |
| 111 | 111In the money | 0 | 40.43% | 185.00 | 1 | 1 | 0 | 40.40% |
| 78 | 78In the money | 0 | 40.19% | 190.00 | 1 | 1 | 0 | 40.51% |
| 216 | 224In the money | +8 | 40.17% | 195.00 | 10 | 10 | 0 | 39.74% |
| 310 | 311In the money | +1 | 39.76% | 200.00 | 0 | 0 | 0New | 40.02% |
STOCK PRICE $209.70 | ||||||||
| 213 | 215 | +2 | 39.09% | 210.00NEAREST ATM | 1 | 1In the money | 0 | 39.70% |
| 33 | 33 | 0 | 38.57% | 220.00 | 1 | 1In the money | 0 | 38.68% |
| 105 | 106 | +1 | 38.14% | 230.00 | 0 | 0In the money | 0New | 38.27% |
| 26 | 26 | 0 | 37.59% | 240.00 | 0 | 0In the money | 0New | 37.60% |
| 69 | 69 | 0 | 36.94% | 250.00 | 0 | 0In the money | 0New | 37.10% |
| 100 | 100 | 0 | 36.48% | 260.00 | 0 | 0In the money | 0New | 36.76% |
| 33 | 33 | 0 | 36.04% | 270.00 | 0 | 0In the money | 0New | 36.36% |
| 1 | 1 | 0 | 35.73% | 280.00 | 0 | 0In the money | 0New | 35.90% |
| 28 | 28 | 0 | 35.24% | 290.00 | 0 | 0In the money | 0New | 35.64% |
| 0 | 0 | 0New | 34.81% | 300.00 | 0 | 0In the money | 0New | 35.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days